["2026-09-08T13:30:00.676471+00:00", "trade", 10.62, 1.0]
["2026-09-08T13:30:00.676646+00:00", "quote", 10.62, 10.69]
["2026-09-08T13:30:00.933676+00:00", "quote", 10.62, 10.69]
["2026-09-08T13:30:00.987161+00:00", "quote", 10.62, 10.69]
["2026-09-08T13:30:01.024978+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:30:01.025425+00:00", "trade", 10.635, 13.0]
["2026-09-08T13:30:01.025426+00:00", "trade", 10.635, 13.0]
["2026-09-08T13:30:01.133725+00:00", "trade", 10.62, 1.0]
["2026-09-08T13:30:01.138460+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:30:01.138972+00:00", "quote", 10.62, 10.69]
["2026-09-08T13:30:01.144252+00:00", "trade", 10.65, 2.0]
["2026-09-08T13:30:01.145579+00:00", "trade", 10.655, 93.0]
["2026-09-08T13:30:01.149404+00:00", "trade", 10.65, 2.0]
["2026-09-08T13:30:01.153831+00:00", "trade", 10.655, 1.0]
["2026-09-08T13:30:01.159466+00:00", "quote", 10.62, 10.69]
["2026-09-08T13:30:01.159527+00:00", "trade", 10.65, 6.0]
["2026-09-08T13:30:01.159632+00:00", "trade", 10.66, 300.0]
["2026-09-08T13:30:01.159632+00:00", "quote", 10.64, 10.69]
["2026-09-08T13:30:01.163582+00:00", "quote", 10.62, 10.69]
["2026-09-08T13:30:01.175271+00:00", "quote", 10.62, 10.69]
["2026-09-08T13:30:01.180491+00:00", "quote", 10.62, 10.69]
["2026-09-08T13:30:01.210237+00:00", "quote", 10.62, 10.69]
["2026-09-08T13:30:01.212561+00:00", "quote", 10.62, 10.69]
["2026-09-08T13:30:01.284021+00:00", "trade", 10.655, 18.0]
["2026-09-08T13:30:01.297989+00:00", "quote", 10.62, 10.69]
["2026-09-08T13:30:01.301394+00:00", "trade", 10.655, 9.0]
["2026-09-08T13:30:01.332163+00:00", "quote", 10.62, 10.69]
["2026-09-08T13:30:01.445055+00:00", "trade", 10.655, 18.0]
["2026-09-08T13:30:01.459252+00:00", "quote", 10.62, 10.69]
["2026-09-08T13:30:01.473281+00:00", "trade", 10.63, 84143.0]
["2026-09-08T13:30:01.473345+00:00", "trade", 10.63, 84143.0]
["2026-09-08T13:30:01.473620+00:00", "quote", 10.62, 10.69]
["2026-09-08T13:30:01.473765+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:30:01.479256+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:30:01.488262+00:00", "trade", 10.635, 100.0]
["2026-09-08T13:30:01.501193+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:30:01.532236+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:30:01.532274+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:30:01.532280+00:00", "trade", 10.65, 800.0]
["2026-09-08T13:30:01.532282+00:00", "trade", 10.65, 50.0]
["2026-09-08T13:30:01.532282+00:00", "quote", 10.63, 10.69]
["2026-09-08T13:30:01.532308+00:00", "quote", 10.64, 10.69]
["2026-09-08T13:30:01.532321+00:00", "trade", 10.65, 125.0]
["2026-09-08T13:30:01.532327+00:00", "trade", 10.65, 125.0]
["2026-09-08T13:30:01.532355+00:00", "quote", 10.64, 10.69]
["2026-09-08T13:30:01.532370+00:00", "quote", 10.64, 10.69]
["2026-09-08T13:30:01.532381+00:00", "quote", 10.63, 10.69]
["2026-09-08T13:30:01.532401+00:00", "quote", 10.63, 10.69]
["2026-09-08T13:30:01.532632+00:00", "trade", 10.65, 125.0]
["2026-09-08T13:30:01.532650+00:00", "trade", 10.65, 125.0]
["2026-09-08T13:30:01.532865+00:00", "trade", 10.65, 125.0]
["2026-09-08T13:30:01.532875+00:00", "trade", 10.65, 125.0]
["2026-09-08T13:30:01.533030+00:00", "trade", 10.65, 125.0]
["2026-09-08T13:30:01.572748+00:00", "quote", 10.63, 10.69]
["2026-09-08T13:30:01.597617+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:30:01.597681+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:30:01.610503+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:30:01.653246+00:00", "quote", 10.63, 10.66]
["2026-09-08T13:30:01.666813+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:30:02.018477+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:30:02.094450+00:00", "trade", 10.65, 63.0]
["2026-09-08T13:30:02.094451+00:00", "trade", 10.65, 37.0]
["2026-09-08T13:30:02.268245+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:30:02.583010+00:00", "trade", 10.635, 100.0]
["2026-09-08T13:30:02.649230+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:30:02.670573+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:02.712368+00:00", "quote", 10.63, 10.66]
["2026-09-08T13:30:02.712723+00:00", "trade", 10.65, 125.0]
["2026-09-08T13:30:02.712731+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:30:02.799408+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:03.106139+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:30:03.113454+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:03.332670+00:00", "trade", 10.65, 9.0]
["2026-09-08T13:30:03.559417+00:00", "trade", 10.635, 1.0]
["2026-09-08T13:30:03.571025+00:00", "trade", 10.6543, 1.0]
["2026-09-08T13:30:03.574366+00:00", "trade", 10.67, 5.0]
["2026-09-08T13:30:03.576739+00:00", "trade", 10.6543, 1.0]
["2026-09-08T13:30:03.583251+00:00", "trade", 10.655, 1.0]
["2026-09-08T13:30:03.750496+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:30:03.750997+00:00", "trade", 10.645, 94.0]
["2026-09-08T13:30:03.929513+00:00", "trade", 10.635, 1.0]
["2026-09-08T13:30:03.950067+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:30:04.084726+00:00", "trade", 10.635, 1.0]
["2026-09-08T13:30:04.125375+00:00", "trade", 10.645, 6.0]
["2026-09-08T13:30:04.141502+00:00", "trade", 10.635, 1.0]
["2026-09-08T13:30:04.147227+00:00", "trade", 10.6543, 1.0]
["2026-09-08T13:30:04.371947+00:00", "trade", 10.6558, 30.0]
["2026-09-08T13:30:04.510884+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:04.529014+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:04.538755+00:00", "trade", 10.655, 1.0]
["2026-09-08T13:30:04.563511+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:30:04.570094+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:04.573079+00:00", "trade", 10.645, 63.0]
["2026-09-08T13:30:04.581233+00:00", "trade", 10.63, 60.0]
["2026-09-08T13:30:04.598324+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:04.600249+00:00", "trade", 10.6268, 1.0]
["2026-09-08T13:30:04.639076+00:00", "trade", 10.63, 10.0]
["2026-09-08T13:30:04.800655+00:00", "trade", 10.63, 110.0]
["2026-09-08T13:30:04.817286+00:00", "trade", 10.655, 1.0]
["2026-09-08T13:30:04.834233+00:00", "trade", 10.63, 1200.0]
["2026-09-08T13:30:05.021130+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:30:05.021965+00:00", "trade", 10.67, 93.0]
["2026-09-08T13:30:05.212082+00:00", "trade", 10.645, 20.0]
["2026-09-08T13:30:05.245844+00:00", "trade", 10.66, 50.0]
["2026-09-08T13:30:05.245869+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:30:05.245880+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:30:05.245886+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:30:05.245931+00:00", "trade", 10.66, 699.0]
["2026-09-08T13:30:05.245932+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:30:05.245933+00:00", "trade", 10.66, 6.0]
["2026-09-08T13:30:05.246135+00:00", "trade", 10.67, 400.0]
["2026-09-08T13:30:05.246135+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:05.246136+00:00", "trade", 10.67, 50.0]
["2026-09-08T13:30:05.246156+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:30:05.246168+00:00", "trade", 10.67, 19.0]
["2026-09-08T13:30:05.246237+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:30:05.246370+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:30:05.246371+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:30:05.246774+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:30:05.246907+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:30:05.247263+00:00", "trade", 10.66, 9.0]
["2026-09-08T13:30:05.247265+00:00", "trade", 10.66, 247.0]
["2026-09-08T13:30:05.247266+00:00", "trade", 10.66, 244.0]
["2026-09-08T13:30:05.247271+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:30:05.247291+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:30:05.247352+00:00", "trade", 10.66, 15.0]
["2026-09-08T13:30:05.247352+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:30:05.247381+00:00", "trade", 10.66, 85.0]
["2026-09-08T13:30:05.247381+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:30:05.247461+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:30:05.247462+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:30:05.247556+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:30:05.247644+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:30:05.247657+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:30:05.247820+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:30:05.247846+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:30:05.247905+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:30:05.248026+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:30:05.254338+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:05.287608+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:05.324137+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:05.405212+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:05.405245+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:05.506012+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:05.628485+00:00", "quote", 10.64, 10.69]
["2026-09-08T13:30:05.629812+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:30:05.677947+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.677967+00:00", "trade", 10.67, 8.0]
["2026-09-08T13:30:05.677968+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:30:05.677974+00:00", "quote", 10.64, 10.69]
["2026-09-08T13:30:05.677981+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:30:05.677989+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:30:05.678009+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:30:05.678017+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:30:05.678645+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:30:05.685013+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:30:05.685037+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:30:05.685413+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:30:05.685762+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:30:05.685770+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:30:05.685843+00:00", "trade", 10.68, 10.0]
["2026-09-08T13:30:05.686443+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:30:05.686498+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:30:05.686539+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.686864+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:30:05.686938+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:30:05.728497+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:30:05.762888+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:30:05.762969+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:30:05.986735+00:00", "trade", 10.635, 1.0]
["2026-09-08T13:30:06.005270+00:00", "trade", 10.65, 5.0]
["2026-09-08T13:30:06.019808+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:30:06.043916+00:00", "trade", 10.635, 25.0]
["2026-09-08T13:30:06.169486+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:06.177218+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:30:06.223987+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:06.289331+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:06.304937+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:06.316222+00:00", "trade", 10.655, 1.0]
["2026-09-08T13:30:06.340673+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:30:06.360443+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:06.366586+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:06.446636+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:06.616752+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:30:06.616825+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:30:06.617136+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:30:06.618911+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:30:06.619300+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:30:06.619393+00:00", "quote", 10.64, 10.69]
["2026-09-08T13:30:06.619804+00:00", "quote", 10.64, 10.69]
["2026-09-08T13:30:06.623459+00:00", "quote", 10.64, 10.69]
["2026-09-08T13:30:06.623479+00:00", "quote", 10.64, 10.69]
["2026-09-08T13:30:06.623537+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:30:06.623566+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:30:06.627722+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:30:06.628093+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:30:06.628168+00:00", "quote", 10.64, 10.69]
["2026-09-08T13:30:06.633472+00:00", "quote", 10.64, 10.69]
["2026-09-08T13:30:06.660759+00:00", "quote", 10.64, 10.69]
["2026-09-08T13:30:06.709604+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:06.808912+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:06.842647+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:06.848264+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:06.933524+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:06.992195+00:00", "trade", 10.63, 9.0]
["2026-09-08T13:30:06.992728+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:06.993201+00:00", "trade", 10.63, 7.0]
["2026-09-08T13:30:06.993738+00:00", "trade", 10.63, 34.0]
["2026-09-08T13:30:06.994278+00:00", "trade", 10.63, 2.0]
["2026-09-08T13:30:06.994503+00:00", "trade", 10.63, 9.0]
["2026-09-08T13:30:06.994932+00:00", "trade", 10.63, 22.0]
["2026-09-08T13:30:06.995464+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:07.046283+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:30:07.108923+00:00", "trade", 10.69, 3.0]
["2026-09-08T13:30:07.142974+00:00", "trade", 10.69, 9.0]
["2026-09-08T13:30:07.143028+00:00", "trade", 10.69, 2.0]
["2026-09-08T13:30:07.143131+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:30:07.143163+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:30:07.265106+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:30:07.539343+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:30:07.554894+00:00", "trade", 10.655, 1.0]
["2026-09-08T13:30:07.684545+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:07.727352+00:00", "trade", 10.63, 4.0]
["2026-09-08T13:30:07.748240+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:07.748262+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:07.757247+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:07.773966+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:07.985535+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:07.986223+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:07.988616+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:07.991865+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:07.991879+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:07.991954+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:07.993255+00:00", "trade", 10.6268, 1.0]
["2026-09-08T13:30:08.001696+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:30:08.028153+00:00", "trade", 10.6268, 1.0]
["2026-09-08T13:30:08.041060+00:00", "trade", 10.66, 2.0]
["2026-09-08T13:30:08.120072+00:00", "quote", 10.64, 10.69]
["2026-09-08T13:30:08.152225+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:30:08.152258+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:30:08.166497+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:08.175056+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:08.191395+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:30:08.216320+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:08.325266+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:08.400391+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:08.488964+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:08.886480+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:09.217770+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:30:09.222819+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:09.294122+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:30:09.413274+00:00", "trade", 10.69, 7.0]
["2026-09-08T13:30:09.435495+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:09.487110+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:09.573453+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:30:09.573471+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:30:09.573486+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:30:09.573496+00:00", "trade", 10.69, 63.0]
["2026-09-08T13:30:09.573518+00:00", "trade", 10.69, 3.0]
["2026-09-08T13:30:09.573526+00:00", "trade", 10.69, 37.0]
["2026-09-08T13:30:09.573527+00:00", "trade", 10.69, 3.0]
["2026-09-08T13:30:09.573577+00:00", "trade", 10.69, 15.0]
["2026-09-08T13:30:09.575036+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:30:09.580850+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:30:09.580943+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:30:09.592896+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:30:09.593086+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:30:09.593312+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:30:09.593895+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:30:09.601300+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:30:09.630832+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:30:09.702705+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:09.734065+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:30:09.734096+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:30:09.752415+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:30:09.820452+00:00", "trade", 10.6899, 50.0]
["2026-09-08T13:30:09.908177+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:30:10.250724+00:00", "trade", 10.6827, 1000.0]
["2026-09-08T13:30:10.251472+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:30:10.410482+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:30:10.580188+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:30:10.580218+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:30:10.613664+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:30:10.706417+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:30:10.876172+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:30:11.202150+00:00", "trade", 10.66, 15.0]
["2026-09-08T13:30:11.203234+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:30:11.243200+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:11.243234+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:11.306880+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:11.327517+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:11.401710+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:11.451950+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:11.621181+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:11.982974+00:00", "trade", 10.69, 4.0]
["2026-09-08T13:30:11.989083+00:00", "trade", 10.69, 9.0]
["2026-09-08T13:30:11.989137+00:00", "trade", 10.69, 3.0]
["2026-09-08T13:30:12.066619+00:00", "trade", 10.69, 8.0]
["2026-09-08T13:30:12.066661+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:30:12.766109+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:30:12.955827+00:00", "trade", 10.71, 2904.0]
["2026-09-08T13:30:12.956284+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:12.962392+00:00", "trade", 10.6982, 2.0]
["2026-09-08T13:30:13.041770+00:00", "trade", 10.6982, 1.0]
["2026-09-08T13:30:13.117265+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:13.454161+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:13.624186+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:14.797132+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:30:14.899849+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:30:15.077204+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:15.078161+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:15.079184+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:15.079264+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:15.079607+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:30:15.079954+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:15.080016+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:30:15.156986+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:30:15.210892+00:00", "trade", 10.67, 31.0]
["2026-09-08T13:30:15.231571+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:15.555571+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:30:15.581193+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:15.581229+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:15.581248+00:00", "trade", 10.69, 11.0]
["2026-09-08T13:30:15.581890+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:15.581915+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:30:15.581955+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:15.606238+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:15.606270+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:15.686721+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:15.705468+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:15.874213+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:16.280557+00:00", "trade", 10.7, 2.0]
["2026-09-08T13:30:16.330217+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:30:16.370588+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:30:16.408940+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:30:16.440092+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:30:16.715977+00:00", "trade", 10.7, 2.0]
["2026-09-08T13:30:18.511641+00:00", "trade", 10.6756, 2.0]
["2026-09-08T13:30:19.555884+00:00", "trade", 10.7099, 125.0]
["2026-09-08T13:30:20.071933+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:20.073128+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:20.242183+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:20.242219+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:20.272793+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:20.796741+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:21.064833+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:21.087786+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:30:21.087866+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:30:21.088308+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:30:21.088314+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:30:21.088321+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:30:21.088327+00:00", "trade", 10.71, 600.0]
["2026-09-08T13:30:21.088347+00:00", "trade", 10.7, 6.0]
["2026-09-08T13:30:21.088367+00:00", "trade", 10.7, 8.0]
["2026-09-08T13:30:21.088395+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:30:21.088459+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:30:21.088660+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:30:21.089391+00:00", "trade", 10.72, 10.0]
["2026-09-08T13:30:21.089399+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:30:21.090503+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:21.092847+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:21.095388+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:21.095693+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:21.095745+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:21.095780+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:30:21.096115+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:30:21.109214+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:30:21.136085+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:30:21.172650+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:30:21.183793+00:00", "trade", 10.73, 2.0]
["2026-09-08T13:30:21.216682+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:30:21.251239+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:30:21.251271+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:30:21.260759+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:30:21.288339+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:30:21.288847+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:30:21.554195+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:30:21.554226+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:30:21.590212+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:30:22.189239+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:30:22.216845+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:30:22.258557+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:30:22.280262+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:22.280585+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:22.281677+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:22.281995+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:22.282121+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:22.282301+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:22.520182+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:30:22.799516+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:23.327911+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:23.328064+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:23.801872+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:30:24.448635+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:30:25.031598+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:30:25.072592+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:30:25.073512+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:30:25.073864+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:30:25.114292+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:30:25.976465+00:00", "trade", 10.705, 4.0]
["2026-09-08T13:30:26.393678+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:30:26.393713+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:30:26.394348+00:00", "quote", 10.69, 10.75]
["2026-09-08T13:30:26.394349+00:00", "trade", 10.73, 200.0]
["2026-09-08T13:30:26.394350+00:00", "trade", 10.73, 83.0]
["2026-09-08T13:30:26.394369+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:30:26.394375+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:30:26.394376+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:30:26.394411+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:30:26.394418+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:30:26.395021+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:30:26.395047+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:30:26.395067+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:30:26.395145+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:30:26.395416+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:30:26.396226+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:30:26.422162+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:30:26.472617+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:30:26.518108+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:30:26.687250+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:30:26.705862+00:00", "trade", 10.73, 200.0]
["2026-09-08T13:30:26.731751+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:30:27.018406+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:30:27.049232+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:30:27.106534+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:30:27.343170+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:30:27.343462+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:30:27.344727+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:30:27.345393+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:30:27.362204+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:30:27.362233+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:30:27.386186+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:30:29.249030+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:30:30.019161+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:30.074686+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:30.244246+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:30:30.244277+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:30:30.285625+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:30:30.390387+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:30:30.392037+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:30:30.392515+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:30.468877+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:30.468958+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:30.712265+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:30:30.712297+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:30:30.753943+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:30:31.009263+00:00", "trade", 10.72, 10.0]
["2026-09-08T13:30:31.010370+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:30:31.023705+00:00", "trade", 10.72, 8.0]
["2026-09-08T13:30:31.062503+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:30:31.063851+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:30:31.064219+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:31.103698+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:31.140016+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:31.383245+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:31.554479+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:31.900258+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:32.138512+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:32.308184+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:32.324433+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:32.494183+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:33.752745+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:33.923218+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:33.946857+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:33.983306+00:00", "trade", 10.7258, 1.0]
["2026-09-08T13:30:34.116271+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:34.842420+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:35.011914+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:35.073172+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:35.622256+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:35.653777+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:36.107054+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:30:40.067584+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:40.067651+00:00", "trade", 10.715, 300.0]
["2026-09-08T13:30:40.070656+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:30:40.071646+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:30:40.071667+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:30:40.071668+00:00", "trade", 10.72, 200.0]
["2026-09-08T13:30:40.071690+00:00", "trade", 10.72, 1300.0]
["2026-09-08T13:30:40.071690+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:40.071711+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:30:40.071786+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:40.071787+00:00", "trade", 10.72, 200.0]
["2026-09-08T13:30:40.071793+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:30:40.071905+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:30:40.072064+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:30:40.072090+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:30:40.078938+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:30:40.078939+00:00", "trade", 10.72, 374.0]
["2026-09-08T13:30:40.078945+00:00", "trade", 10.72, 187.0]
["2026-09-08T13:30:40.078945+00:00", "trade", 10.72, 374.0]
["2026-09-08T13:30:40.078945+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:30:40.078953+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:30:40.078960+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:40.078974+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:30:40.079018+00:00", "trade", 10.72, 200.0]
["2026-09-08T13:30:40.079018+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:40.079020+00:00", "trade", 10.72, 900.0]
["2026-09-08T13:30:40.079026+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:30:40.079040+00:00", "trade", 10.72, 500.0]
["2026-09-08T13:30:40.079040+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:30:40.079047+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:30:40.079054+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:30:40.079061+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:30:40.079068+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:30:40.079075+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:30:40.079112+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:30:40.079115+00:00", "trade", 10.72, 200.0]
["2026-09-08T13:30:40.079117+00:00", "trade", 10.72, 200.0]
["2026-09-08T13:30:40.079118+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:30:40.079125+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:30:40.079132+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:30:40.079144+00:00", "trade", 10.72, 126.0]
["2026-09-08T13:30:40.079144+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:30:40.079171+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:30:40.079172+00:00", "trade", 10.72, 187.0]
["2026-09-08T13:30:40.079179+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:30:40.079185+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:30:40.079191+00:00", "trade", 10.72, 276.0]
["2026-09-08T13:30:40.079192+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:30:40.079193+00:00", "trade", 10.72, 211.0]
["2026-09-08T13:30:40.079199+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:30:40.079216+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:30:40.079235+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:30:40.079256+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:30:40.079265+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:30:40.079266+00:00", "trade", 10.72, 166.0]
["2026-09-08T13:30:40.079953+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:30:40.079954+00:00", "trade", 10.72, 125.0]
["2026-09-08T13:30:40.079974+00:00", "trade", 10.72, 636.0]
["2026-09-08T13:30:40.079974+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:30:40.079985+00:00", "trade", 10.72, 373.0]
["2026-09-08T13:30:40.079992+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:40.080006+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:30:40.080037+00:00", "trade", 10.72, 7.0]
["2026-09-08T13:30:40.080040+00:00", "trade", 10.72, 200.0]
["2026-09-08T13:30:40.080040+00:00", "trade", 10.72, 48.0]
["2026-09-08T13:30:40.080042+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:30:40.080044+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:40.080050+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:40.080057+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:30:40.080064+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:30:40.080065+00:00", "trade", 10.72, 745.0]
["2026-09-08T13:30:40.080071+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:30:40.080085+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:30:40.080092+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:30:40.080112+00:00", "trade", 10.72, 7.0]
["2026-09-08T13:30:40.080130+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:30:40.080137+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:30:40.080159+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:30:40.080159+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:30:40.080160+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:30:40.080161+00:00", "trade", 10.7, 60000.0]
["2026-09-08T13:30:40.080165+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:30:40.080172+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:30:40.080179+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:40.080185+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:40.080192+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:40.080199+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:40.080226+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:40.080244+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:40.080332+00:00", "quote", 10.71, 10.71]
["2026-09-08T13:30:40.080455+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:40.080457+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:30:40.080485+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:40.080493+00:00", "trade", 10.69, 27.0]
["2026-09-08T13:30:40.080495+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:30:40.080517+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:30:40.080562+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:30:40.080611+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:30:40.080740+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:30:40.080741+00:00", "trade", 10.7, 20.0]
["2026-09-08T13:30:40.084569+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:30:40.084578+00:00", "trade", 10.69, 73.0]
["2026-09-08T13:30:40.084586+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:30:40.084614+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:30:40.084642+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:30:40.084731+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:30:40.117286+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:30:40.155152+00:00", "trade", 10.68, 2.0]
["2026-09-08T13:30:40.156491+00:00", "trade", 10.685, 63.0]
["2026-09-08T13:30:40.157014+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:30:40.157065+00:00", "trade", 10.685, 63.0]
["2026-09-08T13:30:40.157293+00:00", "trade", 10.685, 63.0]
["2026-09-08T13:30:40.204607+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:30:40.204608+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:30:40.204611+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:30:40.204615+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:30:40.204657+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:30:40.204904+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:30:40.204904+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:30:40.205063+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:30:40.205092+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:30:40.205452+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:30:40.255505+00:00", "trade", 10.67, 200.0]
["2026-09-08T13:30:40.255505+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:30:40.255512+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:30:40.256081+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:30:40.256081+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:40.257409+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:40.260128+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:40.476759+00:00", "trade", 10.66, 9.0]
["2026-09-08T13:30:41.255787+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:42.587480+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:42.591153+00:00", "trade", 10.665, 5.0]
["2026-09-08T13:30:42.621535+00:00", "trade", 10.6505, 607.0]
["2026-09-08T13:30:42.621575+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:42.655696+00:00", "trade", 10.6505, 1.0]
["2026-09-08T13:30:42.756272+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:42.790933+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:42.960222+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:45.074314+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:45.956854+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:45.957117+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:46.007236+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:46.106233+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:30:46.275291+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:48.295228+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:30:48.465179+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:48.921406+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:48.921437+00:00", "trade", 10.66, 125.0]
["2026-09-08T13:30:48.921442+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:48.921712+00:00", "trade", 10.66, 125.0]
["2026-09-08T13:30:48.921715+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:30:48.921723+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:48.921990+00:00", "trade", 10.66, 125.0]
["2026-09-08T13:30:48.921997+00:00", "trade", 10.66, 125.0]
["2026-09-08T13:30:48.963805+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:49.050214+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:30:49.051421+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:30:49.142663+00:00", "trade", 10.6456, 500.0]
["2026-09-08T13:30:49.150198+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:49.150492+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:49.240998+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:49.568210+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:49.927876+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:49.953006+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:30:49.953033+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:30:49.953034+00:00", "trade", 10.65, 93.0]
["2026-09-08T13:30:49.953057+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:30:49.953082+00:00", "trade", 10.65, 204.0]
["2026-09-08T13:30:49.953083+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:30:49.953089+00:00", "trade", 10.65, 103.0]
["2026-09-08T13:30:49.953089+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:30:49.953097+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:30:49.953109+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:30:49.953117+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:30:49.953323+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:30:49.953355+00:00", "trade", 10.65, 99.0]
["2026-09-08T13:30:49.953378+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:30:49.953404+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:30:49.953581+00:00", "trade", 10.65, 77.0]
["2026-09-08T13:30:49.953626+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:30:49.957111+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:30:49.960088+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:30:50.953370+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:30:52.045264+00:00", "quote", 10.63, 10.66]
["2026-09-08T13:30:52.045295+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:30:52.431166+00:00", "trade", 10.645, 500.0]
["2026-09-08T13:30:53.027471+00:00", "trade", 10.65, 111.0]
["2026-09-08T13:30:54.404301+00:00", "trade", 10.6599, 1.0]
["2026-09-08T13:30:54.719787+00:00", "trade", 10.645, 20.0]
["2026-09-08T13:30:55.138259+00:00", "trade", 10.645, 400.0]
["2026-09-08T13:30:55.909396+00:00", "quote", 10.63, 10.66]
["2026-09-08T13:30:55.909410+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:30:55.909418+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:30:55.909432+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:30:55.909434+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:30:55.909498+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:30:55.909505+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:30:55.909524+00:00", "trade", 10.66, 59.0]
["2026-09-08T13:30:55.909531+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:55.909532+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:30:55.909539+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:55.909553+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:55.909565+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:30:55.910262+00:00", "trade", 10.66, 2900.0]
["2026-09-08T13:30:55.911065+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:55.917450+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:55.917475+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:55.917817+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:55.917899+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:55.924666+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:55.925257+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:30:55.925471+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:55.925617+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:30:55.929962+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:30:55.929990+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:30:55.930239+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:30:55.942290+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:30:55.978808+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:30:56.017906+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:56.017952+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:56.017990+00:00", "trade", 10.68, 45.0]
["2026-09-08T13:30:56.018068+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:56.033479+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:56.223787+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:56.332420+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:56.426563+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:56.502178+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:56.551038+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:56.721178+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:56.730359+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:56.900377+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:57.131319+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:57.131353+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:57.179640+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:57.180019+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:57.180082+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:57.211142+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:57.332601+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:30:57.332628+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:57.332635+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:57.332649+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:30:57.332703+00:00", "trade", 10.68, 55.0]
["2026-09-08T13:30:57.332704+00:00", "trade", 10.68, 35.0]
["2026-09-08T13:30:57.332704+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:30:57.332722+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:30:57.365576+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:30:57.630269+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:30:57.656220+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:30:57.957210+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:30:58.020748+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:30:58.194169+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:30:58.332018+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:30:58.456805+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:30:58.702166+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:30:59.299843+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:30:59.476623+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:30:59.755273+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:30:59.818660+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:30:59.819195+00:00", "quote", 10.64, 10.7]
["2026-09-08T13:30:59.819502+00:00", "quote", 10.64, 10.7]
["2026-09-08T13:30:59.853284+00:00", "quote", 10.64, 10.7]
["2026-09-08T13:30:59.988219+00:00", "quote", 10.64, 10.7]
["2026-09-08T13:31:00.004958+00:00", "quote", 10.64, 10.7]
["2026-09-08T13:31:00.201902+00:00", "quote", 10.64, 10.7]
["2026-09-08T13:31:00.201918+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:31:00.201933+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:31:00.217062+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:31:00.217088+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:31:00.217117+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:31:00.217140+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:31:00.217152+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:31:00.258142+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:31:00.267631+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:31:00.344970+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:31:00.345178+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:31:00.345425+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:31:00.358208+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:31:00.384553+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:31:00.429229+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:31:00.437317+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:31:00.520846+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:31:00.558658+00:00", "trade", 10.6956, 1.0]
["2026-09-08T13:31:00.575970+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:31:00.575975+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:31:00.576006+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:31:00.576007+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:31:00.576011+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:31:00.576017+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:31:00.576019+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:31:00.576119+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:31:00.576464+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:31:00.576468+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:31:00.576502+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:31:00.576521+00:00", "quote", 10.64, 10.69]
["2026-09-08T13:31:00.576534+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:31:00.576562+00:00", "quote", 10.64, 10.69]
["2026-09-08T13:31:00.576640+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:31:00.576990+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:31:00.577005+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:31:00.577031+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:31:00.577050+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:31:00.601209+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:31:00.603247+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:31:00.627574+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:31:00.627615+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:31:00.694361+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:31:00.694749+00:00", "quote", 10.64, 10.69]
["2026-09-08T13:31:00.720886+00:00", "quote", 10.64, 10.69]
["2026-09-08T13:31:00.726799+00:00", "quote", 10.63, 10.69]
["2026-09-08T13:31:00.726830+00:00", "quote", 10.63, 10.69]
["2026-09-08T13:31:00.726853+00:00", "quote", 10.63, 10.69]
["2026-09-08T13:31:00.726853+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:31:00.726963+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:31:00.727235+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:31:00.739914+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:31:00.741256+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:31:00.741262+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:31:00.741284+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:31:00.741293+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:31:00.741300+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:31:00.741320+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:31:00.741330+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:31:00.773307+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:31:00.961173+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:31:01.009423+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:31:01.065069+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:31:01.312373+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:31:01.527222+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:31:01.527395+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:31:01.527396+00:00", "trade", 10.64, 400.0]
["2026-09-08T13:31:01.527398+00:00", "trade", 10.64, 75.0]
["2026-09-08T13:31:01.527399+00:00", "trade", 10.64, 84.0]
["2026-09-08T13:31:01.527402+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:31:01.527416+00:00", "quote", 10.63, 10.66]
["2026-09-08T13:31:01.527421+00:00", "quote", 10.63, 10.66]
["2026-09-08T13:31:01.527436+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:31:01.527466+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:31:01.527522+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:31:01.527714+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:31:01.527727+00:00", "trade", 10.64, 86.0]
["2026-09-08T13:31:01.527729+00:00", "trade", 10.63, 178.0]
["2026-09-08T13:31:01.527730+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:31:01.527734+00:00", "trade", 10.63, 9.0]
["2026-09-08T13:31:01.527744+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:31:01.527753+00:00", "trade", 10.63, 62.0]
["2026-09-08T13:31:01.527801+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:31:01.527864+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:31:01.527867+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:31:01.527868+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:31:01.527869+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:31:01.527877+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:31:01.527888+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:31:01.527895+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:31:01.527919+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:31:01.527926+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:31:01.527935+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:31:01.527939+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:31:01.527960+00:00", "trade", 10.64, 9.0]
["2026-09-08T13:31:01.527961+00:00", "trade", 10.64, 85.0]
["2026-09-08T13:31:01.527984+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:31:01.527997+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:31:01.528011+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:31:01.528109+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:31:01.528176+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:31:01.528178+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:31:01.528256+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:31:01.528504+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:31:01.528541+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:31:01.528567+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:31:01.528567+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:31:01.528569+00:00", "trade", 10.64, 70.0]
["2026-09-08T13:31:01.528570+00:00", "trade", 10.64, 75.0]
["2026-09-08T13:31:01.528574+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:31:01.528581+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:31:01.528589+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:31:01.528595+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:31:01.528642+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:31:01.528669+00:00", "trade", 10.64, 49.0]
["2026-09-08T13:31:01.528670+00:00", "trade", 10.64, 300.0]
["2026-09-08T13:31:01.528716+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:31:01.528761+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:31:01.528779+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:31:01.528794+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:31:01.528801+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:31:01.528859+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:31:01.528951+00:00", "trade", 10.63, 20.0]
["2026-09-08T13:31:01.529001+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:31:01.529072+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:31:01.532516+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:31:01.536331+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:31:01.536331+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:31:01.536332+00:00", "trade", 10.63, 70.0]
["2026-09-08T13:31:01.536335+00:00", "trade", 10.63, 28.0]
["2026-09-08T13:31:01.536364+00:00", "trade", 10.62, 162.0]
["2026-09-08T13:31:01.536365+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:31:01.536366+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:31:01.536373+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:31:01.536380+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:31:01.536387+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:31:01.536394+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:31:01.536719+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:31:01.536985+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:31:01.536991+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:31:01.536997+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:31:01.537069+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:31:01.537070+00:00", "trade", 10.62, 1.0]
["2026-09-08T13:31:01.537070+00:00", "trade", 10.62, 13.0]
["2026-09-08T13:31:01.537071+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:31:01.537390+00:00", "trade", 10.62, 74.0]
["2026-09-08T13:31:01.537390+00:00", "quote", 10.61, 10.63]
["2026-09-08T13:31:01.537395+00:00", "trade", 10.62, 26.0]
["2026-09-08T13:31:01.537417+00:00", "quote", 10.61, 10.63]
["2026-09-08T13:31:01.537425+00:00", "quote", 10.61, 10.63]
["2026-09-08T13:31:01.537489+00:00", "trade", 10.62, 2.0]
["2026-09-08T13:31:01.537747+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:31:01.546404+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:31:01.557203+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:31:01.569221+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:31:01.660966+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:31:01.660989+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:31:01.661647+00:00", "quote", 10.6, 10.62]
["2026-09-08T13:31:01.661656+00:00", "quote", 10.6, 10.62]
["2026-09-08T13:31:02.045961+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:31:02.045998+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:31:02.046038+00:00", "quote", 10.61, 10.64]
["2026-09-08T13:31:02.046045+00:00", "quote", 10.61, 10.64]
["2026-09-08T13:31:02.046517+00:00", "quote", 10.61, 10.64]
["2026-09-08T13:31:02.046599+00:00", "quote", 10.61, 10.64]
["2026-09-08T13:31:02.046930+00:00", "quote", 10.6, 10.64]
["2026-09-08T13:31:02.047315+00:00", "quote", 10.6, 10.64]
["2026-09-08T13:31:02.084440+00:00", "quote", 10.6, 10.64]
["2026-09-08T13:31:02.084470+00:00", "quote", 10.6, 10.65]
["2026-09-08T13:31:02.202204+00:00", "quote", 10.6, 10.65]
["2026-09-08T13:31:02.241836+00:00", "quote", 10.6, 10.65]
["2026-09-08T13:31:02.273153+00:00", "quote", 10.6, 10.65]
["2026-09-08T13:31:02.364440+00:00", "quote", 10.6, 10.65]
["2026-09-08T13:31:02.484433+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:31:02.484464+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:31:02.484527+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:31:02.485670+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:31:02.485700+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:31:02.509213+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:31:02.520384+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:31:02.520391+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:31:04.627189+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:31:04.867403+00:00", "trade", 10.6596, 3.0]
["2026-09-08T13:31:04.892418+00:00", "trade", 10.6596, 1.0]
["2026-09-08T13:31:05.240683+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:31:05.809135+00:00", "quote", 10.6, 10.66]
["2026-09-08T13:31:05.809397+00:00", "quote", 10.61, 10.66]
["2026-09-08T13:31:05.870573+00:00", "quote", 10.6, 10.66]
["2026-09-08T13:31:05.877485+00:00", "quote", 10.6, 10.66]
["2026-09-08T13:31:05.877510+00:00", "quote", 10.6, 10.65]
["2026-09-08T13:31:05.877518+00:00", "quote", 10.6, 10.65]
["2026-09-08T13:31:05.928751+00:00", "quote", 10.6, 10.65]
["2026-09-08T13:31:05.979179+00:00", "quote", 10.61, 10.65]
["2026-09-08T13:31:06.004087+00:00", "quote", 10.6, 10.65]
["2026-09-08T13:31:06.004094+00:00", "quote", 10.6, 10.65]
["2026-09-08T13:31:06.111679+00:00", "quote", 10.6, 10.65]
["2026-09-08T13:31:06.377050+00:00", "quote", 10.6, 10.66]
["2026-09-08T13:31:06.377084+00:00", "quote", 10.6, 10.66]
["2026-09-08T13:31:06.377140+00:00", "quote", 10.61, 10.66]
["2026-09-08T13:31:06.377311+00:00", "quote", 10.61, 10.66]
["2026-09-08T13:31:06.418355+00:00", "quote", 10.61, 10.66]
["2026-09-08T13:31:06.503198+00:00", "quote", 10.61, 10.66]
["2026-09-08T13:31:06.986205+00:00", "trade", 10.635, 100.0]
["2026-09-08T13:31:06.986216+00:00", "trade", 10.635, 100.0]
["2026-09-08T13:31:07.042541+00:00", "quote", 10.61, 10.66]
["2026-09-08T13:31:07.331881+00:00", "trade", 10.635, 200.0]
["2026-09-08T13:31:08.109533+00:00", "quote", 10.61, 10.66]
["2026-09-08T13:31:08.109544+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:31:08.109551+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:31:08.187360+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:31:08.294194+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:31:08.296105+00:00", "trade", 10.66, 60.0]
["2026-09-08T13:31:08.296212+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:31:08.296238+00:00", "quote", 10.63, 10.66]
["2026-09-08T13:31:08.296245+00:00", "quote", 10.63, 10.66]
["2026-09-08T13:31:08.297694+00:00", "trade", 10.66, 140.0]
["2026-09-08T13:31:08.297714+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:31:08.297719+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:31:08.297737+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:31:08.297743+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:31:08.297750+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:31:08.297770+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:31:08.297783+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:31:08.297863+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:31:08.297983+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:31:08.298034+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:31:08.298117+00:00", "trade", 10.66, 120.0]
["2026-09-08T13:31:08.298119+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:31:08.298128+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:31:08.298128+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:31:08.298130+00:00", "trade", 10.67, 40.0]
["2026-09-08T13:31:08.298132+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:31:08.298159+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:31:08.298167+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:31:08.298180+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:31:08.298187+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:31:08.298298+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:31:08.298366+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:31:08.298451+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:31:08.298591+00:00", "trade", 10.67, 140.0]
["2026-09-08T13:31:08.298644+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:31:08.298662+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:31:08.298669+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:31:08.298683+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:31:08.298708+00:00", "trade", 10.67, 93.0]
["2026-09-08T13:31:08.298737+00:00", "trade", 10.67, 20.0]
["2026-09-08T13:31:08.298738+00:00", "trade", 10.67, 80.0]
["2026-09-08T13:31:08.298738+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:31:08.298740+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:31:08.298802+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:31:08.298809+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:31:08.298911+00:00", "trade", 10.68, 60.0]
["2026-09-08T13:31:08.298911+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:31:08.298918+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:31:08.298953+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:31:08.299233+00:00", "trade", 10.68, 140.0]
["2026-09-08T13:31:08.299245+00:00", "trade", 10.68, 20.0]
["2026-09-08T13:31:08.299246+00:00", "trade", 10.68, 80.0]
["2026-09-08T13:31:08.299248+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:31:08.299309+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:31:08.299310+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:31:08.299352+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:31:08.299694+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:31:08.299736+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:31:08.299824+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:31:08.300340+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:31:08.300357+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:31:08.300364+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:31:08.300382+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:31:08.300425+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:31:08.300428+00:00", "trade", 10.69, 20.0]
["2026-09-08T13:31:08.300428+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:31:08.300429+00:00", "trade", 10.69, 140.0]
["2026-09-08T13:31:08.300823+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:31:08.300849+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:31:08.300900+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:31:08.300907+00:00", "trade", 10.7, 140.0]
["2026-09-08T13:31:08.300926+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:31:08.300926+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:31:08.300951+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:31:08.300958+00:00", "trade", 10.7, 1000.0]
["2026-09-08T13:31:08.300958+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:31:08.300974+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:31:08.300974+00:00", "trade", 10.7, 140.0]
["2026-09-08T13:31:08.300975+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:31:08.300983+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:31:08.300983+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:31:08.300990+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:31:08.301078+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:31:08.301114+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:31:08.301313+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:31:08.301334+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:31:08.301334+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:31:08.301364+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:31:08.301364+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:31:08.301365+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:31:08.301383+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:31:08.301391+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:31:08.301397+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:31:08.301504+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:31:08.301654+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:31:08.301926+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:31:08.301993+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:31:08.302080+00:00", "trade", 10.71, 120.0]
["2026-09-08T13:31:08.302854+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:31:08.302854+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:31:08.302878+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:31:08.303244+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:08.303715+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:31:08.305239+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:08.305388+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:08.313094+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:08.321187+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:31:08.321482+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:31:08.321761+00:00", "trade", 10.7125, 63.0]
["2026-09-08T13:31:08.321866+00:00", "trade", 10.71, 37.0]
["2026-09-08T13:31:08.321899+00:00", "trade", 10.715, 63.0]
["2026-09-08T13:31:08.322130+00:00", "trade", 10.71, 63.0]
["2026-09-08T13:31:08.322562+00:00", "trade", 10.71, 37.0]
["2026-09-08T13:31:08.332260+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:31:08.332309+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:31:08.367014+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:31:08.367393+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:31:08.417674+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:31:08.417942+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:31:08.417949+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:31:08.417964+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:31:08.417977+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:31:08.417984+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:31:08.417991+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:31:08.418005+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:08.418046+00:00", "trade", 10.72, 50.0]
["2026-09-08T13:31:08.434259+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:31:08.434292+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:31:08.434299+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:31:08.456838+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:31:08.592211+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:31:08.648677+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:31:08.818243+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:31:09.417017+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:31:09.440475+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:31:09.440507+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:31:09.440515+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:31:09.440539+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:31:09.440546+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:31:09.481715+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:31:09.482091+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:31:09.482687+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:31:09.482694+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:31:09.482697+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:31:09.482711+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:31:09.482719+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:31:09.482727+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:31:09.482751+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:31:09.514143+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:31:09.639253+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:31:09.764078+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:31:09.998527+00:00", "trade", 10.7171, 218.0]
["2026-09-08T13:31:10.022698+00:00", "trade", 10.7171, 1.0]
["2026-09-08T13:31:10.218299+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:31:10.515661+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:31:10.622332+00:00", "trade", 10.69, 2.0]
["2026-09-08T13:31:10.643683+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:31:10.679928+00:00", "trade", 10.7, 12.0]
["2026-09-08T13:31:10.679959+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:31:13.139890+00:00", "trade", 10.7, 528.0]
["2026-09-08T13:31:13.744114+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:31:13.744169+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:31:13.744259+00:00", "trade", 10.69, 52.0]
["2026-09-08T13:31:13.744280+00:00", "trade", 10.68, 60.0]
["2026-09-08T13:31:13.744329+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:31:13.744406+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:31:13.744447+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:31:13.744896+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:31:13.745139+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:31:13.746271+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:31:13.754783+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:31:13.765179+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:31:13.780688+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:31:13.870381+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:31:13.904178+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:31:14.947742+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:31:15.393200+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:31:15.587362+00:00", "quote", 10.64, 10.69]
["2026-09-08T13:31:15.707427+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:31:15.907747+00:00", "quote", 10.64, 10.69]
["2026-09-08T13:31:15.907754+00:00", "quote", 10.64, 10.69]
["2026-09-08T13:31:15.978080+00:00", "trade", 10.6828, 2.0]
["2026-09-08T13:31:15.999404+00:00", "trade", 10.6828, 1.0]
["2026-09-08T13:31:16.769168+00:00", "quote", 10.64, 10.69]
["2026-09-08T13:31:16.882562+00:00", "quote", 10.64, 10.69]
["2026-09-08T13:31:17.586716+00:00", "quote", 10.64, 10.69]
["2026-09-08T13:31:18.997792+00:00", "quote", 10.64, 10.69]
["2026-09-08T13:31:19.378044+00:00", "quote", 10.64, 10.69]
["2026-09-08T13:31:19.378072+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:31:19.378079+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:31:19.410659+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:31:19.533211+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:31:19.643738+00:00", "trade", 10.672, 1.0]
["2026-09-08T13:31:19.702318+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:31:19.894044+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:31:19.894453+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:31:20.063171+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:31:20.367521+00:00", "trade", 10.672, 1.0]
["2026-09-08T13:31:21.369044+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:31:21.369138+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:31:21.369872+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:31:21.405221+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:31:21.433903+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:31:21.494033+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:31:21.494063+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:31:21.494085+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:31:21.494098+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:31:21.494392+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:31:21.494394+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:31:21.494394+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:31:21.494522+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:31:21.526675+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:31:21.526705+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:31:21.637042+00:00", "trade", 10.66, 50.0]
["2026-09-08T13:31:21.663313+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:31:21.687148+00:00", "trade", 10.66, 49.0]
["2026-09-08T13:31:21.691886+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:31:21.853206+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:31:21.948692+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:31:22.230600+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:31:22.390868+00:00", "trade", 10.66, 3.0]
["2026-09-08T13:31:22.413486+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:31:24.400463+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:31:24.400487+00:00", "quote", 10.64, 10.69]
["2026-09-08T13:31:24.591642+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:31:24.592002+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:31:24.662072+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:31:24.662120+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:31:24.662178+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:31:24.886257+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:31:25.063310+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:31:25.216947+00:00", "trade", 10.6895, 1500.0]
["2026-09-08T13:31:25.243574+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:31:25.480886+00:00", "trade", 10.69, 1500.0]
["2026-09-08T13:31:25.481348+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:31:25.494752+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:31:25.520006+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:31:25.678194+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:31:26.153087+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:31:26.185192+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:31:26.277762+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:31:26.447205+00:00", "quote", 10.65, 10.69]
["2026-09-08T13:31:26.558609+00:00", "trade", 10.68, 20.0]
["2026-09-08T13:31:26.558610+00:00", "trade", 10.68, 10.0]
["2026-09-08T13:31:26.558630+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:31:26.558637+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:31:26.558643+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:31:26.558676+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:31:26.565672+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:31:26.565698+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:31:26.566350+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:31:26.569313+00:00", "trade", 10.69, 150.0]
["2026-09-08T13:31:26.569313+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:31:26.569334+00:00", "trade", 10.69, 250.0]
["2026-09-08T13:31:26.569334+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:31:26.569341+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:31:26.569355+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:31:26.570044+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:31:26.572348+00:00", "trade", 10.68, 20.0]
["2026-09-08T13:31:26.576377+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:26.577202+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:26.608087+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:26.669357+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:26.669365+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:26.813846+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:26.814200+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:26.815465+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:31:26.876969+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:31:26.971137+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:31:26.982137+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:31:28.554097+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:31:28.921192+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:31:28.961508+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:31:28.961562+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:31:28.961613+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:31:29.532903+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:31:29.548711+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:31:29.571109+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:31:29.703234+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:31:29.826745+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:31:30.005145+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:31:30.005186+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:31:30.089903+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:30.089912+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:30.089918+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:30.127956+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:30.138288+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:30.295795+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:30.324103+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:30.324139+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:30.324195+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:30.532950+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:31:31.137696+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:31:31.170922+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:31:31.170943+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:31:31.170951+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:31:31.171029+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:31:31.263310+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:31:31.263324+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:31.263331+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:31.263338+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:31.302396+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:31.342039+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:31.585703+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:31.786160+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:31.786218+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:32.153913+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:32.154553+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:31:32.256205+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:31:32.312947+00:00", "trade", 10.696, 4.0]
["2026-09-08T13:31:32.510039+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:31:32.674327+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:31:32.850182+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:31:32.867313+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:31:33.072785+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:31:33.185073+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:31:33.207949+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:31:33.329490+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:31:33.329501+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:31:33.330074+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:31:33.442262+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:31:33.668737+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:31:33.669350+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:31:33.838291+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:31:34.275337+00:00", "trade", 10.6917, 500.0]
["2026-09-08T13:31:34.933322+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:31:35.076809+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:31:35.080128+00:00", "trade", 10.7, 20.0]
["2026-09-08T13:31:35.080162+00:00", "trade", 10.7, 60.0]
["2026-09-08T13:31:35.080289+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:35.080297+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:35.080311+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:35.080853+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:35.080903+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:35.080915+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:35.081041+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:31:35.081827+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:31:35.081835+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:31:35.081856+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:31:35.081864+00:00", "trade", 10.7, 500.0]
["2026-09-08T13:31:35.081865+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:31:35.081871+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:31:35.081879+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:31:35.081881+00:00", "trade", 10.7, 40.0]
["2026-09-08T13:31:35.081886+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:31:35.081892+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:31:35.082022+00:00", "trade", 10.7, 228.0]
["2026-09-08T13:31:35.082022+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:31:35.082040+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:31:35.082047+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:31:35.082142+00:00", "trade", 10.7, 9.0]
["2026-09-08T13:31:35.082142+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:31:35.082144+00:00", "trade", 10.7, 20.0]
["2026-09-08T13:31:35.082176+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:31:35.082179+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:31:35.082503+00:00", "trade", 10.71, 40.0]
["2026-09-08T13:31:35.082504+00:00", "trade", 10.71, 400.0]
["2026-09-08T13:31:35.082510+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:31:35.082517+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:31:35.082527+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:31:35.082782+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:31:35.082875+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:35.082904+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:35.082983+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:35.083268+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:35.083301+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:35.083321+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:35.086112+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:35.089557+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:35.105605+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:35.105612+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:35.105692+00:00", "trade", 10.72, 18.0]
["2026-09-08T13:31:35.105693+00:00", "trade", 10.72, 40.0]
["2026-09-08T13:31:35.105713+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:31:35.105748+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:31:35.105756+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:31:35.105821+00:00", "trade", 10.72, 40.0]
["2026-09-08T13:31:35.109650+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:31:35.109675+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:35.110502+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:35.110519+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:35.138390+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:35.151511+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:35.533881+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:35.535399+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:35.618799+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:31:35.663863+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:31:35.738375+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:31:35.764770+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:31:35.766296+00:00", "trade", 10.73, 20.0]
["2026-09-08T13:31:35.766297+00:00", "trade", 10.74, 50.0]
["2026-09-08T13:31:35.766299+00:00", "trade", 10.74, 29.0]
["2026-09-08T13:31:35.766311+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:31:35.766319+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:31:35.766323+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:31:35.766333+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:31:35.766340+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:31:35.766347+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:31:35.766371+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:31:35.766398+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:31:35.766405+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:31:35.766411+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:31:35.766419+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:31:35.766435+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:31:35.766445+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:31:35.770501+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:31:35.770754+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:31:35.770776+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:31:35.770783+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:31:35.770850+00:00", "trade", 10.74, 40.0]
["2026-09-08T13:31:35.786770+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:31:35.786797+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:31:35.807212+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:31:35.836333+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:31:35.866953+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:31:35.904302+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:31:36.719791+00:00", "trade", 10.735, 1.0]
["2026-09-08T13:31:37.176508+00:00", "trade", 10.7241, 92.0]
["2026-09-08T13:31:37.198033+00:00", "trade", 10.7241, 1.0]
["2026-09-08T13:31:37.391875+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:31:37.444442+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:31:37.553282+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:31:37.553316+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:31:37.603373+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:31:37.926553+00:00", "trade", 10.725, 500.0]
["2026-09-08T13:31:38.030899+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:31:38.307276+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:31:39.258063+00:00", "trade", 10.71, 500.0]
["2026-09-08T13:31:39.276039+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:31:39.276059+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:31:39.276070+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:31:39.276151+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:31:39.317418+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:31:39.359906+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:31:39.464023+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:31:39.565073+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:31:39.707762+00:00", "trade", 10.73, 50.0]
["2026-09-08T13:31:39.707763+00:00", "trade", 10.74, 50.0]
["2026-09-08T13:31:39.707769+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:31:39.707782+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:31:39.707789+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:31:39.707797+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:31:39.707807+00:00", "trade", 10.73, 374.0]
["2026-09-08T13:31:39.707807+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:31:39.707814+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:31:39.707815+00:00", "trade", 10.73, 206.0]
["2026-09-08T13:31:39.707821+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:31:39.707827+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:31:39.707828+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:31:39.707835+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:31:39.707842+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:31:39.707849+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:31:39.707855+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:31:39.707869+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:31:39.707876+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:31:39.707885+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:31:39.707916+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:31:39.708065+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:31:39.708065+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:31:39.708066+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:31:39.708071+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:31:39.708078+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:31:39.708085+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708113+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708129+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708136+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708137+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:31:39.708138+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:31:39.708140+00:00", "trade", 10.72, 150.0]
["2026-09-08T13:31:39.708143+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708149+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708156+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708163+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708167+00:00", "trade", 10.72, 102.0]
["2026-09-08T13:31:39.708171+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708178+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708185+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708192+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708198+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708204+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708211+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708217+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708218+00:00", "trade", 10.72, 200.0]
["2026-09-08T13:31:39.708224+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708250+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708300+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:31:39.708301+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:31:39.708306+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:31:39.708316+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:31:39.708333+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:31:39.708333+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:31:39.708406+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:31:39.708419+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:31:39.708469+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:31:39.708480+00:00", "trade", 10.71, 580.0]
["2026-09-08T13:31:39.708480+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:31:39.708481+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:31:39.708482+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:31:39.708485+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:31:39.708486+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:31:39.708488+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:31:39.708489+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:31:39.708495+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:31:39.708502+00:00", "trade", 10.71, 200.0]
["2026-09-08T13:31:39.708503+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:31:39.708507+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708508+00:00", "trade", 10.71, 200.0]
["2026-09-08T13:31:39.708510+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708537+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708544+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708558+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708568+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708591+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708593+00:00", "trade", 10.72, 28.0]
["2026-09-08T13:31:39.708593+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:31:39.708594+00:00", "trade", 10.72, 372.0]
["2026-09-08T13:31:39.708598+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708606+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708620+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708626+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708634+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708641+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708647+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708653+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708660+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708674+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708680+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708686+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708751+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.708794+00:00", "trade", 10.71, 32.0]
["2026-09-08T13:31:39.708861+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:31:39.715645+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:39.715672+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:31:39.715695+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:31:39.715724+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:31:39.728670+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:31:39.729430+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:31:39.742950+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:31:39.750185+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:31:39.750214+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:31:39.750245+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:31:39.771202+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:31:39.788868+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:31:39.834573+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:31:39.888160+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:31:39.902562+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:31:40.257892+00:00", "trade", 10.705, 5.0]
["2026-09-08T13:31:41.729853+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:31:41.729861+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:31:41.729869+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:31:41.729876+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:31:41.750286+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:31:41.792644+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:31:42.383705+00:00", "trade", 10.704, 50.0]
["2026-09-08T13:31:42.883584+00:00", "trade", 10.72, 56.0]
["2026-09-08T13:31:42.883607+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:42.883628+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:42.883639+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:42.883648+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:42.890637+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:42.893123+00:00", "trade", 10.71, 80.0]
["2026-09-08T13:31:42.893125+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:31:42.893131+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:31:42.893148+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:31:42.893155+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:31:42.893162+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:31:42.893178+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:31:42.893435+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:31:42.893710+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:31:42.893730+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:31:42.893744+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:31:42.893785+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:31:42.893787+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:31:42.893787+00:00", "trade", 10.72, 413.0]
["2026-09-08T13:31:42.893788+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:31:42.893806+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:31:42.893835+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:31:42.893843+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:42.893851+00:00", "trade", 10.71, 10.0]
["2026-09-08T13:31:42.893862+00:00", "trade", 10.72, 60.0]
["2026-09-08T13:31:42.893863+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:31:42.893865+00:00", "trade", 10.72, 52.0]
["2026-09-08T13:31:42.893871+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:42.893878+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:31:42.893886+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:31:42.893896+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:31:42.893904+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:31:42.893911+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:31:42.893913+00:00", "trade", 10.72, 57.0]
["2026-09-08T13:31:42.893934+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:31:42.893943+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:31:42.893960+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:31:42.894209+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:31:42.894543+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:31:42.894543+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:31:42.894545+00:00", "trade", 10.72, 10.0]
["2026-09-08T13:31:42.894547+00:00", "trade", 10.72, 261.0]
["2026-09-08T13:31:42.894821+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:42.894939+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:42.895014+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:42.895031+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:42.898567+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:42.899535+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:42.921660+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:42.931492+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:42.931506+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:42.959155+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:31:42.990447+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:31:43.476252+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:31:43.555196+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:31:43.557058+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:31:43.642401+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:31:43.642441+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:31:43.812264+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:31:43.812295+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:31:43.895108+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:31:43.923658+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:31:45.099012+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:31:45.708325+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:31:46.829062+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:31:47.497378+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:31:47.570086+00:00", "trade", 10.715, 241.0]
["2026-09-08T13:31:48.376721+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:31:48.434656+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:31:48.434733+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:31:48.604199+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:31:48.604283+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:31:49.619343+00:00", "trade", 10.6971, 95.0]
["2026-09-08T13:31:49.619393+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:31:49.641696+00:00", "trade", 10.6971, 1.0]
["2026-09-08T13:31:49.716623+00:00", "trade", 10.722, 1.0]
["2026-09-08T13:31:50.098894+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:31:50.617777+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:31:50.618052+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:31:50.618078+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:31:50.618086+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:31:50.657320+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:31:50.951807+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:31:51.376403+00:00", "trade", 10.72, 9.0]
["2026-09-08T13:31:51.376436+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:31:51.376455+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:31:52.548893+00:00", "trade", 10.73, 5.0]
["2026-09-08T13:31:52.951998+00:00", "trade", 10.732, 1.0]
["2026-09-08T13:31:53.498768+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:31:53.626369+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:31:53.626377+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:31:53.626399+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:31:53.626413+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:31:53.626417+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:31:53.626419+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:31:53.626427+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:31:53.626434+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:31:53.626442+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:31:53.626448+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:31:53.626465+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:31:53.626497+00:00", "trade", 10.73, 60.0]
["2026-09-08T13:31:53.626497+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:31:53.626515+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:31:53.626533+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:31:53.626544+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:31:53.626545+00:00", "trade", 10.72, 12.0]
["2026-09-08T13:31:53.626549+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:31:53.626563+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:31:53.626570+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:31:53.626571+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:31:53.626578+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:31:53.626591+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:31:53.626599+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:31:53.626613+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:31:53.626620+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:31:53.626626+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:31:53.626708+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:31:53.626830+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:31:53.626851+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:31:53.627065+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:31:53.627073+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:31:53.627100+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:31:53.627121+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:31:53.627155+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:31:53.627412+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:31:53.628181+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:31:53.628229+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:31:53.631623+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:31:53.638818+00:00", "trade", 10.74, 40.0]
["2026-09-08T13:31:53.638839+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:31:53.638867+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:31:53.638902+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:31:53.638910+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:31:53.643050+00:00", "trade", 10.74, 2000.0]
["2026-09-08T13:31:53.645869+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:31:53.645894+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:31:53.645901+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:31:53.647400+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:31:53.659134+00:00", "trade", 10.74, 600.0]
["2026-09-08T13:31:53.659169+00:00", "trade", 10.74, 1100.0]
["2026-09-08T13:31:53.677807+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:31:53.773975+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:31:53.822867+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:31:53.822898+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:31:54.328302+00:00", "trade", 10.7156, 1.0]
["2026-09-08T13:31:54.436167+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:31:54.436210+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:31:54.436217+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:31:54.436529+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:31:54.477227+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:31:54.480422+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:31:54.480456+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:31:54.535222+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:31:55.020625+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:31:55.051230+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:31:55.051678+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:31:55.259974+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:31:55.260461+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:31:55.291218+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:31:55.316185+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:31:56.075639+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:31:56.150211+00:00", "trade", 10.73, 3.0]
["2026-09-08T13:31:57.236465+00:00", "trade", 10.742, 1.0]
["2026-09-08T13:31:57.482853+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:31:57.482902+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:31:57.497071+00:00", "trade", 10.7156, 1.0]
["2026-09-08T13:31:57.813137+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:31:57.813145+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:31:57.813150+00:00", "trade", 10.74, 12.0]
["2026-09-08T13:31:57.813182+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:31:57.813489+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:31:57.813516+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:31:57.813523+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:31:57.815137+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:31:57.846085+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:31:57.846111+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:31:57.938125+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:31:59.115934+00:00", "trade", 10.74, 3.0]
["2026-09-08T13:32:00.042573+00:00", "trade", 10.74, 36.0]
["2026-09-08T13:32:00.803250+00:00", "trade", 10.7472, 1.0]
["2026-09-08T13:32:01.309019+00:00", "trade", 10.6986, 3.0]
["2026-09-08T13:32:01.416725+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:01.479122+00:00", "trade", 10.6961, 3.0]
["2026-09-08T13:32:01.495900+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:01.593055+00:00", "trade", 10.7499, 300.0]
["2026-09-08T13:32:02.073975+00:00", "trade", 10.74, 125.0]
["2026-09-08T13:32:02.098370+00:00", "trade", 10.734, 1.0]
["2026-09-08T13:32:03.318118+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:03.352500+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:32:03.413330+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:03.752776+00:00", "trade", 10.74, 400.0]
["2026-09-08T13:32:03.908959+00:00", "trade", 10.7069, 5.0]
["2026-09-08T13:32:04.582030+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:32:04.582032+00:00", "trade", 10.74, 300.0]
["2026-09-08T13:32:04.582032+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:32:04.582068+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:04.582069+00:00", "trade", 10.74, 260.0]
["2026-09-08T13:32:04.582088+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:32:04.586668+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:04.588944+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:32:04.630604+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:06.141903+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:32:06.324624+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:06.328107+00:00", "trade", 10.75, 47.0]
["2026-09-08T13:32:06.330479+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:06.668290+00:00", "trade", 10.7368, 4.0]
["2026-09-08T13:32:06.711279+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:07.627347+00:00", "trade", 10.74, 25.0]
["2026-09-08T13:32:07.768139+00:00", "trade", 10.7084, 14.0]
["2026-09-08T13:32:08.292857+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:32:08.430677+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:32:08.642572+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:08.993134+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:09.010756+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:09.330719+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:10.033620+00:00", "trade", 10.74, 3.0]
["2026-09-08T13:32:10.396143+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:11.056603+00:00", "trade", 10.74, 44.0]
["2026-09-08T13:32:13.444267+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:13.539232+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:13.641299+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:14.697960+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:14.917974+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:32:15.546169+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:32:16.039597+00:00", "trade", 10.7486, 233.0]
["2026-09-08T13:32:16.080345+00:00", "trade", 10.745, 100.0]
["2026-09-08T13:32:16.122500+00:00", "trade", 10.7486, 1.0]
["2026-09-08T13:32:17.043591+00:00", "trade", 10.7486, 10.0]
["2026-09-08T13:32:17.156945+00:00", "trade", 10.7412, 1.0]
["2026-09-08T13:32:18.432985+00:00", "trade", 10.75, 25.0]
["2026-09-08T13:32:18.432986+00:00", "trade", 10.75, 200.0]
["2026-09-08T13:32:18.432989+00:00", "trade", 10.75, 175.0]
["2026-09-08T13:32:18.432992+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:32:18.433011+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:32:18.433023+00:00", "trade", 10.75, 25.0]
["2026-09-08T13:32:18.433024+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:32:18.433037+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:32:18.433044+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:32:18.433051+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:32:18.433065+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:32:18.433126+00:00", "trade", 10.745, 2100.0]
["2026-09-08T13:32:18.433793+00:00", "trade", 10.75, 300.0]
["2026-09-08T13:32:18.433794+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:32:18.433847+00:00", "trade", 10.75, 2900.0]
["2026-09-08T13:32:18.433869+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:32:18.434637+00:00", "trade", 10.75, 43.0]
["2026-09-08T13:32:18.434717+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:32:18.434750+00:00", "trade", 10.75, 200.0]
["2026-09-08T13:32:18.434751+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:32:18.434769+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:32:18.434804+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:32:18.435098+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:32:18.435376+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:32:18.435496+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:32:18.441754+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:32:18.441807+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:32:18.442044+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:32:18.442235+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:32:18.453827+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:32:18.453962+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:32:18.455266+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:32:18.462081+00:00", "trade", 10.75, 600.0]
["2026-09-08T13:32:18.470379+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:32:18.567120+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:32:18.648998+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:32:18.680856+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:32:19.408435+00:00", "trade", 10.755, 80.0]
["2026-09-08T13:32:19.412781+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:32:19.454510+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:32:19.473971+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:32:19.782259+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:32:19.956709+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:32:19.956735+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:32:19.956755+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:32:19.956761+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:32:19.956769+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:32:19.956776+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:32:19.956782+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:32:19.956805+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:32:19.956821+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:32:19.957242+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:32:19.957306+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:32:19.957307+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:19.957311+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:19.957348+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:19.957372+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:19.960763+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:19.960795+00:00", "trade", 10.73, 29.0]
["2026-09-08T13:32:19.960796+00:00", "trade", 10.73, 22.0]
["2026-09-08T13:32:19.960816+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:32:19.960819+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:32:19.960823+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:32:19.960849+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:32:19.960862+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:32:19.961072+00:00", "trade", 10.73, 2.0]
["2026-09-08T13:32:19.961257+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:32:19.961273+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:32:19.961337+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:32:19.961338+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:19.961357+00:00", "trade", 10.73, 2.0]
["2026-09-08T13:32:19.961359+00:00", "trade", 10.73, 5.0]
["2026-09-08T13:32:19.961359+00:00", "trade", 10.73, 3.0]
["2026-09-08T13:32:19.961665+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:19.961838+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:19.964818+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:19.965818+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:19.966170+00:00", "trade", 10.73, 17.0]
["2026-09-08T13:32:19.988335+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:19.991860+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:19.991906+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:20.031745+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:20.110682+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:20.119419+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:20.157072+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:32:20.192355+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:20.352232+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:32:20.440061+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:32:22.172978+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:32:22.230331+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:32:22.230368+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:32:22.230371+00:00", "trade", 10.71, 374.0]
["2026-09-08T13:32:22.230372+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:32:22.230384+00:00", "trade", 10.71, 187.0]
["2026-09-08T13:32:22.230385+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:32:22.230393+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:32:22.230423+00:00", "trade", 10.71, 139.0]
["2026-09-08T13:32:22.230425+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:32:22.230675+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:32:22.230676+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:22.230821+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:22.230889+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:22.231027+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:22.231248+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:22.231766+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:22.231895+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:22.232386+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:22.232556+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:22.240449+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:22.280849+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:22.383332+00:00", "trade", 10.7, 25.0]
["2026-09-08T13:32:23.625986+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:32:23.644689+00:00", "trade", 10.71, 20.0]
["2026-09-08T13:32:23.662986+00:00", "trade", 10.71, 57.0]
["2026-09-08T13:32:24.116051+00:00", "trade", 10.7129, 120.0]
["2026-09-08T13:32:24.487382+00:00", "trade", 10.71, 50.0]
["2026-09-08T13:32:24.487400+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:32:24.487422+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:32:24.487436+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:32:24.491893+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:32:24.530819+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:32:24.530849+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:24.970408+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:25.756068+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:25.756073+00:00", "trade", 10.72, 20.0]
["2026-09-08T13:32:25.756084+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:25.756091+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:25.756092+00:00", "trade", 10.72, 400.0]
["2026-09-08T13:32:25.756092+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:32:25.756099+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:32:25.756106+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:32:25.756120+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:32:25.756127+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:32:25.756141+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:32:25.756372+00:00", "trade", 10.72, 120.0]
["2026-09-08T13:32:25.756373+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:32:25.756463+00:00", "trade", 10.72, 11.0]
["2026-09-08T13:32:25.756463+00:00", "trade", 10.72, 5.0]
["2026-09-08T13:32:25.760123+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:32:25.776621+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:32:25.847208+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:32:25.869459+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:32:25.869484+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:32:25.869491+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:32:25.869498+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:32:25.872690+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:32:25.880946+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:32:25.881822+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:32:25.882482+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:32:25.901280+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:32:25.937310+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:32:26.004525+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:32:26.004562+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:32:26.004958+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:26.005019+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:26.036839+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:26.036845+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:32:26.265048+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:26.495481+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:26.596311+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:26.734113+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:32:26.747390+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:32:26.747423+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:32:26.786436+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:32:27.042124+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:32:27.116592+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:32:28.088372+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:32:28.990702+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:32:28.990732+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:29.047735+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:32:29.180141+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:29.999560+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:32:30.525775+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:30.633819+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:30.678899+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:31.029311+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:31.086240+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:31.604834+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:31.648847+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:32.330254+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:32.336341+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:32.336372+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:32:32.506166+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:32.506267+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:32.997911+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:33.057784+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:33.310570+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:33.310596+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:32:33.480218+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:32:33.522173+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:33.545852+00:00", "trade", 10.734, 1.0]
["2026-09-08T13:32:33.671247+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:33.771122+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:33.822197+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:32:33.991216+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:32:34.217533+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:32:34.413165+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:32:35.384993+00:00", "trade", 10.7452, 200.0]
["2026-09-08T13:32:36.037800+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:32:36.047018+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:36.047641+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:36.047672+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:32:36.087083+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:36.204165+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:32:36.489307+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:32:36.533252+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:32:36.533282+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:32:36.533573+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:32:36.533664+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:32:36.533665+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:36.534297+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:32:36.534325+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:32:36.566148+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:32:36.713963+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:36.863196+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:37.051511+00:00", "trade", 10.7045, 12.0]
["2026-09-08T13:32:37.102918+00:00", "trade", 10.7, 187.0]
["2026-09-08T13:32:37.102918+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:37.102922+00:00", "trade", 10.7, 187.0]
["2026-09-08T13:32:37.102925+00:00", "trade", 10.7, 187.0]
["2026-09-08T13:32:37.102926+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:37.102934+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:37.102955+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:32:37.102956+00:00", "trade", 10.7, 639.0]
["2026-09-08T13:32:37.102963+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:32:37.102984+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:32:37.103014+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:32:37.103557+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:32:37.103664+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:32:37.104513+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:32:37.107567+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:32:37.145597+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:32:37.216965+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:32:37.216979+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:32:37.217002+00:00", "trade", 10.69, 30.0]
["2026-09-08T13:32:37.217007+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:32:37.217031+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:32:37.217051+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:32:37.222432+00:00", "trade", 10.68, 50.0]
["2026-09-08T13:32:37.222433+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:32:37.222454+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:32:37.222464+00:00", "trade", 10.68, 50.0]
["2026-09-08T13:32:37.222484+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:32:37.222786+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:32:37.222913+00:00", "trade", 10.67, 44.0]
["2026-09-08T13:32:37.222913+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:32:37.223313+00:00", "trade", 10.67, 6.0]
["2026-09-08T13:32:37.223698+00:00", "trade", 10.68, 3.0]
["2026-09-08T13:32:37.223739+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:32:37.224293+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:32:37.227985+00:00", "trade", 10.67, 92.0]
["2026-09-08T13:32:37.227986+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:32:37.228573+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:32:37.229979+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:32:37.230056+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:32:37.257824+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:32:37.894964+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:32:38.784371+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:32:38.784382+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:32:38.784392+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:32:38.784394+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:32:38.784399+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:32:38.784400+00:00", "trade", 10.69, 125.0]
["2026-09-08T13:32:38.784402+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:32:38.784409+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:32:38.784416+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:32:38.784483+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:32:38.784490+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:32:38.784516+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:32:38.784949+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:32:38.784956+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:32:38.785089+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:32:38.785534+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:32:38.785650+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:32:38.791439+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:32:38.794993+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:32:38.817202+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:32:38.849064+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:32:38.881139+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:32:38.898896+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:32:38.898984+00:00", "trade", 10.7, 58.0]
["2026-09-08T13:32:38.898986+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:32:38.899962+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:32:38.903388+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:32:38.910175+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:32:38.910200+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:32:38.911029+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:32:38.947273+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:32:39.080165+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:32:39.080196+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:32:39.080453+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:32:39.098310+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:32:39.098336+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:32:39.098394+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:32:39.268280+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:32:39.268319+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:32:39.314653+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:32:39.612270+00:00", "trade", 10.695, 4.0]
["2026-09-08T13:32:39.783095+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:32:39.934565+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:32:40.028236+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:32:40.061350+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:32:40.121231+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:32:40.143711+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:32:40.143743+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:32:40.181479+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:32:40.312835+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:32:40.520843+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:32:40.520876+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:32:40.579993+00:00", "trade", 10.695, 9.0]
["2026-09-08T13:32:40.580034+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:32:40.580095+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:32:40.580125+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:32:40.584320+00:00", "trade", 10.7, 58.0]
["2026-09-08T13:32:40.588042+00:00", "trade", 10.7, 3.0]
["2026-09-08T13:32:40.591893+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:32:40.614547+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:32:40.774865+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:32:40.944190+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:32:41.044455+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:32:41.164675+00:00", "trade", 10.72, 53.0]
["2026-09-08T13:32:41.164698+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:41.164705+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:41.164712+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:41.164728+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:41.164735+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:41.164809+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:41.164833+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:32:41.165259+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:41.170079+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:41.171729+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:41.171763+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:41.199277+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:32:41.223130+00:00", "trade", 10.71, 774.0]
["2026-09-08T13:32:41.635263+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:32:41.635294+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:32:41.635302+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:32:41.675114+00:00", "trade", 10.715, 20.0]
["2026-09-08T13:32:41.675157+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:32:42.086715+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:32:42.256176+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:32:42.324373+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:32:42.327963+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:32:42.428908+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:32:42.431366+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:32:42.433550+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:32:42.478354+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:32:43.257629+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:32:43.357918+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:32:43.538383+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:32:43.627006+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:32:43.684513+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:32:43.684546+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:32:43.684553+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:32:43.715419+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:32:45.055915+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:32:45.648759+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:32:45.648822+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:32:45.648868+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:32:45.682435+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:32:45.750541+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:32:46.827796+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:32:46.964772+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:32:46.964793+00:00", "trade", 10.73, 6.0]
["2026-09-08T13:32:46.964810+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:32:46.965370+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:32:46.990151+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:32:47.670732+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:32:47.671039+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:32:48.252454+00:00", "trade", 10.7135, 17.0]
["2026-09-08T13:32:48.523506+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:32:48.523542+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:32:48.523549+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:32:48.557349+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:32:48.725494+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:32:50.387005+00:00", "trade", 10.73, 50.0]
["2026-09-08T13:32:50.387006+00:00", "trade", 10.73, 92.0]
["2026-09-08T13:32:50.387028+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:32:50.387032+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:32:50.387049+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:32:50.387063+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:32:50.387077+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:32:50.387083+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:32:50.387279+00:00", "trade", 10.73, 154.0]
["2026-09-08T13:32:50.387280+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:32:50.391034+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:32:50.392046+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:32:50.394098+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:32:50.419379+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:32:50.487056+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:32:50.622018+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:32:50.655777+00:00", "trade", 10.73, 46.0]
["2026-09-08T13:32:50.686828+00:00", "trade", 10.7245, 1.0]
["2026-09-08T13:32:50.923889+00:00", "trade", 10.73, 125.0]
["2026-09-08T13:32:50.924673+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:32:50.926428+00:00", "trade", 10.73, 125.0]
["2026-09-08T13:32:51.872433+00:00", "trade", 10.73, 10.0]
["2026-09-08T13:32:52.960539+00:00", "trade", 10.73, 6.0]
["2026-09-08T13:32:52.960697+00:00", "trade", 10.73, 18.0]
["2026-09-08T13:32:53.157336+00:00", "trade", 10.724, 25.0]
["2026-09-08T13:32:54.235907+00:00", "trade", 10.73, 300.0]
["2026-09-08T13:32:54.297198+00:00", "trade", 10.73, 1222.0]
["2026-09-08T13:32:54.405811+00:00", "trade", 10.7056, 2.0]
["2026-09-08T13:32:54.775333+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:32:55.409337+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:32:55.409344+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:32:55.409351+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:32:55.445049+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:32:55.452416+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:32:55.452442+00:00", "trade", 10.74, 6.0]
["2026-09-08T13:32:55.452464+00:00", "trade", 10.74, 14.0]
["2026-09-08T13:32:55.452464+00:00", "trade", 10.74, 140.0]
["2026-09-08T13:32:55.452466+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:32:55.452477+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:32:55.452484+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:32:55.452489+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:32:55.452497+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:32:55.452512+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:32:55.452543+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:32:55.452597+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:32:55.452908+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:32:55.453012+00:00", "trade", 10.74, 500.0]
["2026-09-08T13:32:55.453012+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:55.453055+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:55.453063+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:32:55.472299+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:32:55.472373+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:55.472680+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:55.507531+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:55.507561+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:55.523270+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:55.803644+00:00", "trade", 10.741, 241.0]
["2026-09-08T13:32:58.483510+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:32:58.483934+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:32:58.534311+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:32:58.602218+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:58.653592+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:32:58.765058+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:32:58.765068+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:32:58.789127+00:00", "trade", 10.73, 929.0]
["2026-09-08T13:32:58.811240+00:00", "trade", 10.73, 2.0]
["2026-09-08T13:32:59.661212+00:00", "trade", 10.74, 150.0]
["2026-09-08T13:33:00.589912+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:33:02.041146+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:33:02.088672+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:33:02.139360+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:33:03.387409+00:00", "trade", 10.74, 70.0]
["2026-09-08T13:33:03.447214+00:00", "trade", 10.74, 7.0]
["2026-09-08T13:33:03.447319+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:33:03.577012+00:00", "trade", 10.7382, 9.0]
["2026-09-08T13:33:04.562998+00:00", "trade", 10.746, 1.0]
["2026-09-08T13:33:05.732583+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:33:06.433595+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:06.484431+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:06.485298+00:00", "trade", 10.75, 400.0]
["2026-09-08T13:33:07.975859+00:00", "trade", 10.75, 50.0]
["2026-09-08T13:33:07.975905+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:07.975912+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:07.976087+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:07.976094+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:07.976113+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:33:07.976114+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:07.976118+00:00", "trade", 10.75, 85.0]
["2026-09-08T13:33:07.976142+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:07.976182+00:00", "trade", 10.75, 12.0]
["2026-09-08T13:33:07.976183+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:33:07.976185+00:00", "trade", 10.75, 13.0]
["2026-09-08T13:33:07.976188+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:33:07.976190+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:07.976197+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:07.976204+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:07.976220+00:00", "trade", 10.75, 120.0]
["2026-09-08T13:33:07.976222+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:07.976225+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:33:07.976233+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:33:07.976235+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:07.976236+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:33:07.976240+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:33:07.976254+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:07.976256+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:07.976261+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:07.976268+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:07.976276+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:07.976283+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:33:07.976290+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:33:07.976308+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:07.976315+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:33:07.976399+00:00", "trade", 10.75, 87.0]
["2026-09-08T13:33:07.976402+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:33:07.976407+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:07.976415+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:07.976435+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:07.976448+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:07.976455+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:07.976463+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:07.976478+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:07.976484+00:00", "trade", 10.75, 98.0]
["2026-09-08T13:33:07.976485+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:07.976491+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:07.976506+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:07.976511+00:00", "quote", 10.75, 10.75]
["2026-09-08T13:33:07.976577+00:00", "quote", 10.75, 10.75]
["2026-09-08T13:33:07.976578+00:00", "trade", 10.75, 192.0]
["2026-09-08T13:33:07.976578+00:00", "quote", 10.75, 10.75]
["2026-09-08T13:33:07.976621+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:07.976624+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:07.976783+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:07.976801+00:00", "quote", 10.75, 10.75]
["2026-09-08T13:33:07.976834+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:07.976865+00:00", "trade", 10.75, 12.0]
["2026-09-08T13:33:07.976931+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:07.977182+00:00", "trade", 10.75, 115.0]
["2026-09-08T13:33:07.977206+00:00", "trade", 10.75, 15.0]
["2026-09-08T13:33:07.977285+00:00", "trade", 10.745, 120.0]
["2026-09-08T13:33:07.977305+00:00", "trade", 10.75, 4.0]
["2026-09-08T13:33:07.977310+00:00", "trade", 10.75, 116.0]
["2026-09-08T13:33:07.977350+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:07.977357+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:07.977371+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:07.977395+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:07.978195+00:00", "trade", 10.745, 133.0]
["2026-09-08T13:33:07.978470+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:07.978490+00:00", "trade", 10.75, 42.0]
["2026-09-08T13:33:07.978491+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:07.978498+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:07.980920+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:07.980961+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:07.981260+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:07.985346+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:08.005991+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:08.006258+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:08.007002+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:09.741533+00:00", "trade", 10.75, 11.0]
["2026-09-08T13:33:09.741580+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:09.741590+00:00", "trade", 10.75, 19.0]
["2026-09-08T13:33:09.919678+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:09.919820+00:00", "trade", 10.75, 98.0]
["2026-09-08T13:33:09.919822+00:00", "trade", 10.75, 72.0]
["2026-09-08T13:33:09.919823+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:09.919824+00:00", "trade", 10.75, 85.0]
["2026-09-08T13:33:09.919825+00:00", "trade", 10.75, 50.0]
["2026-09-08T13:33:09.919830+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:09.919837+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:09.919844+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:09.919851+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:33:09.919858+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:33:09.919864+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:33:09.920119+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:33:09.920191+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:09.920260+00:00", "trade", 10.76, 40.0]
["2026-09-08T13:33:09.920261+00:00", "trade", 10.76, 50.0]
["2026-09-08T13:33:09.920284+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:09.920292+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:33:09.920299+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:33:09.920381+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:33:09.920559+00:00", "trade", 10.76, 99.0]
["2026-09-08T13:33:09.921031+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:33:09.924112+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:33:09.924141+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:33:09.924172+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:09.924442+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:09.924599+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:09.940170+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:09.961239+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:09.975381+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:10.046937+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:10.046978+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:10.121504+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:33:10.128133+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:33:10.152731+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:33:10.477196+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:33:10.707205+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:33:11.005460+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:33:11.076460+00:00", "trade", 10.7468, 1.0]
["2026-09-08T13:33:11.481530+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:33:11.759660+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:12.129217+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:12.651163+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:33:12.653160+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:33:12.653185+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:33:12.653257+00:00", "trade", 10.76, 200.0]
["2026-09-08T13:33:12.653257+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:12.657273+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:12.662713+00:00", "trade", 10.77, 1000.0]
["2026-09-08T13:33:12.663165+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:12.663206+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:12.663674+00:00", "trade", 10.77, 2446.0]
["2026-09-08T13:33:12.672579+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:12.672645+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:33:12.933957+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:33:13.296353+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:13.296411+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:13.347327+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:13.347356+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:13.348414+00:00", "trade", 10.77, 77.0]
["2026-09-08T13:33:13.887739+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:33:13.933952+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:33:13.981087+00:00", "trade", 10.76, 10.0]
["2026-09-08T13:33:14.789128+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:15.767329+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:17.841080+00:00", "trade", 10.76, 4.0]
["2026-09-08T13:33:18.250121+00:00", "trade", 10.7607, 200.0]
["2026-09-08T13:33:19.128548+00:00", "trade", 10.76, 125.0]
["2026-09-08T13:33:19.671063+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:33:20.403152+00:00", "trade", 10.76, 9.0]
["2026-09-08T13:33:20.405337+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:33:21.165386+00:00", "trade", 10.7561, 6.0]
["2026-09-08T13:33:21.168022+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:33:22.048382+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:33:22.048383+00:00", "trade", 10.75, 500.0]
["2026-09-08T13:33:22.048383+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:22.048385+00:00", "trade", 10.75, 300.0]
["2026-09-08T13:33:22.048389+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:22.048407+00:00", "trade", 10.75, 19.0]
["2026-09-08T13:33:22.048420+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:33:22.048427+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:33:22.048442+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:33:22.048449+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:33:22.048453+00:00", "trade", 10.75, 339.0]
["2026-09-08T13:33:22.048453+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:33:22.048456+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:33:22.048463+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:33:22.048470+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:33:22.048475+00:00", "trade", 10.75, 162.0]
["2026-09-08T13:33:22.048477+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:33:22.048483+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:33:22.048498+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:33:22.048505+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:33:22.048645+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:33:22.048654+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:33:22.048677+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:33:22.048703+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:33:22.048759+00:00", "trade", 10.75, 24.0]
["2026-09-08T13:33:22.048776+00:00", "trade", 10.75, 12.0]
["2026-09-08T13:33:22.048778+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:33:22.048778+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:33:22.048778+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:22.048851+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:22.048859+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:22.049309+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:22.049527+00:00", "trade", 10.75, 200.0]
["2026-09-08T13:33:22.056534+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:22.060488+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:33:22.060497+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:22.060507+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:22.060514+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:22.060520+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:22.060527+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:22.060557+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:22.060564+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:22.060594+00:00", "trade", 10.74, 22.0]
["2026-09-08T13:33:22.060595+00:00", "trade", 10.74, 2.0]
["2026-09-08T13:33:22.060595+00:00", "trade", 10.74, 6.0]
["2026-09-08T13:33:22.060595+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:33:22.060596+00:00", "trade", 10.74, 511.0]
["2026-09-08T13:33:22.060646+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:33:22.060660+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:33:22.060668+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:33:22.060674+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:33:22.060682+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:33:22.060723+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:33:22.061852+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:33:22.067155+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:33:22.067180+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:33:22.069011+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:33:22.091965+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:33:22.160926+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:33:22.173416+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:33:22.185207+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:33:22.222714+00:00", "trade", 10.725, 100.0]
["2026-09-08T13:33:22.292800+00:00", "trade", 10.74, 3.0]
["2026-09-08T13:33:22.321866+00:00", "trade", 10.73, 30.0]
["2026-09-08T13:33:22.321886+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:33:22.321900+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:33:22.321918+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:33:22.361143+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:33:22.361171+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:33:22.361200+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:33:22.370839+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:33:22.370867+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:33:22.371623+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:33:22.395795+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:33:22.421187+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:33:22.421216+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:33:22.537974+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:33:22.538203+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:33:22.593206+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:33:23.302511+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:33:23.302523+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:33:23.323113+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:33:23.323384+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:33:23.333833+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:33:23.668846+00:00", "trade", 10.725, 350.0]
["2026-09-08T13:33:23.716206+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:33:23.757755+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:33:23.758108+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:33:23.758606+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:33:23.758613+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:33:23.758650+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:33:23.758657+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:33:23.758712+00:00", "trade", 10.74, 140.0]
["2026-09-08T13:33:23.758712+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:33:23.758717+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:33:23.758764+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:33:23.758849+00:00", "trade", 10.74, 2.0]
["2026-09-08T13:33:23.758850+00:00", "trade", 10.74, 14.0]
["2026-09-08T13:33:23.758854+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:33:23.759193+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:33:23.799266+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:33:23.910045+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:33:23.910098+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:33:24.482296+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:33:24.716527+00:00", "trade", 10.7498, 200.0]
["2026-09-08T13:33:26.135476+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:33:26.505497+00:00", "trade", 10.7455, 1.0]
["2026-09-08T13:33:27.416355+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:33:28.169618+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:33:28.187008+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:33:29.014981+00:00", "trade", 10.74, 20.0]
["2026-09-08T13:33:30.800922+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:33:30.800949+00:00", "trade", 10.75, 20.0]
["2026-09-08T13:33:30.801295+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:33:30.809981+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:30.810015+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:30.810022+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:30.842567+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:30.935602+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:33.908425+00:00", "trade", 10.75, 63.0]
["2026-09-08T13:33:34.100003+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:34.642636+00:00", "trade", 10.7419, 500.0]
["2026-09-08T13:33:35.496483+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:35.503517+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:33:35.511201+00:00", "trade", 10.75, 120.0]
["2026-09-08T13:33:35.511203+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:35.511236+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:35.511321+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:33:35.891881+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:35.943048+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:36.065628+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:36.065948+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:36.070778+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:33:36.072621+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:36.072671+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:36.072721+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:36.876468+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:37.669325+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:33:37.669326+00:00", "trade", 10.76, 40.0]
["2026-09-08T13:33:37.669327+00:00", "trade", 10.76, 24.0]
["2026-09-08T13:33:37.669353+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:33:37.669361+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:37.669397+00:00", "trade", 10.76, 90.0]
["2026-09-08T13:33:37.669397+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:37.669404+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:37.669416+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:33:37.669426+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:33:37.669433+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:33:37.669447+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:33:37.669758+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:33:37.669788+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:37.669807+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:37.669911+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:37.670051+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:33:37.670343+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:37.699915+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:37.705735+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:37.705768+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:37.783357+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:37.793997+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:38.434512+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:38.434564+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:38.434609+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:39.296192+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:39.296200+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:43.125465+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:43.125531+00:00", "trade", 10.77, 120.0]
["2026-09-08T13:33:43.125533+00:00", "trade", 10.77, 70.0]
["2026-09-08T13:33:43.125533+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:43.125598+00:00", "trade", 10.77, 60.0]
["2026-09-08T13:33:43.125685+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:43.126092+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:43.126142+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:43.136050+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:43.285136+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:43.538620+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:43.538627+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:43.538634+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:43.538641+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:33:43.538648+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:33:43.538655+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:33:43.538663+00:00", "trade", 10.77, 50.0]
["2026-09-08T13:33:43.538669+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:33:43.538676+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:33:43.538683+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:33:43.538690+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:33:43.538696+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:33:43.538702+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:33:43.538716+00:00", "trade", 10.77, 30.0]
["2026-09-08T13:33:43.538718+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:33:43.538827+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:33:43.538839+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:33:43.539278+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:33:43.539365+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:33:43.543524+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:33:43.548700+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:33:43.555002+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:33:43.571887+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:33:43.702830+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:33:43.705324+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:33:43.705325+00:00", "trade", 10.78, 200.0]
["2026-09-08T13:33:43.705326+00:00", "trade", 10.78, 52.0]
["2026-09-08T13:33:43.705328+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:33:43.705329+00:00", "trade", 10.78, 56.0]
["2026-09-08T13:33:43.705333+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:43.705352+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:43.705366+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:43.705373+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:43.705380+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:43.705393+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:43.705400+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:43.705421+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:43.705427+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:43.705433+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:43.705440+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:43.705536+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:43.705561+00:00", "trade", 10.78, 120.0]
["2026-09-08T13:33:43.705563+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:43.705597+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:43.705604+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:43.705634+00:00", "trade", 10.78, 40.0]
["2026-09-08T13:33:43.705647+00:00", "trade", 10.78, 85.0]
["2026-09-08T13:33:43.705647+00:00", "trade", 10.78, 120.0]
["2026-09-08T13:33:43.705647+00:00", "trade", 10.78, 60.0]
["2026-09-08T13:33:43.705652+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:43.705659+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:43.705902+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:43.705910+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:43.705962+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:43.706172+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:43.706669+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:43.708749+00:00", "trade", 10.78, 79.0]
["2026-09-08T13:33:43.709353+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:43.709381+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:43.709609+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:43.710356+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:43.711089+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:43.712389+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:43.738830+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:43.738932+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:43.739471+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:43.805936+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:33:43.859017+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:33:43.859097+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:33:43.859192+00:00", "trade", 10.79, 97.0]
["2026-09-08T13:33:43.869226+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:33:44.011137+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:33:44.016727+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:44.045385+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:44.129645+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:44.129734+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:44.576466+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:33:44.714713+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:44.714720+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:44.714748+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:44.714809+00:00", "trade", 10.79, 59.0]
["2026-09-08T13:33:44.714811+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:44.714811+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:44.714946+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:44.715061+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:44.718339+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:44.718346+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:44.718366+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:44.718373+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:44.718383+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:44.718385+00:00", "trade", 10.79, 180.0]
["2026-09-08T13:33:44.718387+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:44.718900+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:44.718967+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:44.722436+00:00", "trade", 10.79, 45.0]
["2026-09-08T13:33:44.723128+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:44.726159+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:44.726201+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:44.726219+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:44.726559+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:44.729554+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:44.730160+00:00", "trade", 10.79, 63.0]
["2026-09-08T13:33:44.733108+00:00", "trade", 10.782, 1.0]
["2026-09-08T13:33:44.739422+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:44.739446+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:44.739475+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:44.774264+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:44.853649+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:33:45.102741+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:46.202369+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:46.202384+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:46.202398+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.202405+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.202416+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.202422+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.202430+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.202467+00:00", "trade", 10.8, 500.0]
["2026-09-08T13:33:46.202469+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:46.202469+00:00", "trade", 10.8, 30.0]
["2026-09-08T13:33:46.202597+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.202682+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:46.202682+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.202684+00:00", "trade", 10.8, 550.0]
["2026-09-08T13:33:46.202685+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:33:46.202686+00:00", "trade", 10.8, 160.0]
["2026-09-08T13:33:46.202689+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:46.202689+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.202710+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.202710+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.202739+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.202746+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.202753+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.202759+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.202773+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.202780+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.202793+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.203261+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.203316+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.206710+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.206740+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.206774+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.207153+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.207243+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.207641+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.207682+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.223849+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.223882+00:00", "trade", 10.8, 300.0]
["2026-09-08T13:33:46.223882+00:00", "trade", 10.8, 80.0]
["2026-09-08T13:33:46.223883+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:46.224102+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:33:46.224541+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:46.228439+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:46.234492+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:46.254603+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:46.302950+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:46.303367+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:46.326145+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:46.327515+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:46.335199+00:00", "trade", 10.8, 500.0]
["2026-09-08T13:33:46.335237+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:33:46.335238+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:46.335239+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:33:46.335244+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:33:46.335258+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:33:46.335265+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.335271+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.335277+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.335284+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.335291+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.335298+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.335305+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.335332+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.335353+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.335367+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.335707+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.335801+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.335822+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.335873+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:46.335911+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:46.339583+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:33:46.339583+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:46.339584+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:33:46.339585+00:00", "trade", 10.79, 106.0]
["2026-09-08T13:33:46.339597+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:46.339604+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.339607+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.339618+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.339632+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.339639+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.339646+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.339654+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.340160+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.340257+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.340277+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.343607+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.344256+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.344631+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.349838+00:00", "trade", 10.79, 500.0]
["2026-09-08T13:33:46.356737+00:00", "trade", 10.79, 500.0]
["2026-09-08T13:33:46.372480+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.374699+00:00", "trade", 10.79, 129.0]
["2026-09-08T13:33:46.374808+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.374809+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:33:46.374810+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:46.374813+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:33:46.374813+00:00", "trade", 10.8, 118.0]
["2026-09-08T13:33:46.374815+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.374829+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.374834+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.374855+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.374862+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.374869+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.374876+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.374882+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.374925+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.374933+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.374951+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:46.374952+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.375106+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.375114+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.375121+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.375128+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.375130+00:00", "trade", 10.795, 71.0]
["2026-09-08T13:33:46.375135+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.375184+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.375185+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.375284+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.375285+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.375316+00:00", "trade", 10.8, 71.0]
["2026-09-08T13:33:46.375324+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.375330+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.375345+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.375351+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.375358+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.375376+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.375382+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.375390+00:00", "trade", 10.8, 29.0]
["2026-09-08T13:33:46.375390+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.375391+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:46.375392+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:46.375426+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:46.375441+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:46.375444+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:46.375455+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:46.375461+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:46.375481+00:00", "trade", 10.8, 40.0]
["2026-09-08T13:33:46.375483+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:33:46.375485+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:33:46.375485+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:46.375491+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:46.375505+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:33:46.375523+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:33:46.375553+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:33:46.375638+00:00", "trade", 10.8, 125.0]
["2026-09-08T13:33:46.375699+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:46.375700+00:00", "trade", 10.8, 63.0]
["2026-09-08T13:33:46.375700+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.375758+00:00", "trade", 10.8, 9.0]
["2026-09-08T13:33:46.375765+00:00", "trade", 10.8, 104.0]
["2026-09-08T13:33:46.375802+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:33:46.375936+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:33:46.376066+00:00", "trade", 10.795, 80.0]
["2026-09-08T13:33:46.376067+00:00", "trade", 10.8, 83.0]
["2026-09-08T13:33:46.380300+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:33:46.380327+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.380676+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.381479+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:33:46.381509+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.412433+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.413056+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.415581+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.415589+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.415603+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.415610+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.415617+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.415684+00:00", "trade", 10.8, 17.0]
["2026-09-08T13:33:46.415686+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.415687+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:33:46.415687+00:00", "trade", 10.8, 54.0]
["2026-09-08T13:33:46.415819+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:46.415820+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:33:46.415822+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:33:46.415839+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:46.415846+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:46.415853+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:46.416284+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:46.416396+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:46.416421+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:46.416423+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:46.416423+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:46.416424+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:33:46.416429+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:46.416443+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:46.416464+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:46.416478+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:46.416491+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:46.416659+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:46.416664+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:46.416996+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:46.416998+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:46.417066+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.417365+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.444751+00:00", "trade", 10.795, 300.0]
["2026-09-08T13:33:46.444751+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:33:46.444753+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:46.444753+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:33:46.444757+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:46.444770+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:46.445095+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:46.445095+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:46.445096+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:33:46.445117+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.445121+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:33:46.445150+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:33:46.445371+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:33:46.445401+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:46.445401+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.445451+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:33:46.445655+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.445704+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.445911+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.445966+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.448076+00:00", "trade", 10.8, 484.0]
["2026-09-08T13:33:46.455112+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.455113+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:46.455114+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:46.455116+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:33:46.455117+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:33:46.455120+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:46.455121+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:46.455134+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.455139+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.455140+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.455168+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.455174+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.455175+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:46.455181+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.455187+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.455409+00:00", "trade", 10.79, 31.0]
["2026-09-08T13:33:46.455411+00:00", "trade", 10.79, 34.0]
["2026-09-08T13:33:46.455413+00:00", "trade", 10.79, 94.0]
["2026-09-08T13:33:46.455414+00:00", "trade", 10.79, 31.0]
["2026-09-08T13:33:46.455419+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.455420+00:00", "trade", 10.79, 38.0]
["2026-09-08T13:33:46.455420+00:00", "trade", 10.79, 38.0]
["2026-09-08T13:33:46.455426+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.455432+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.455433+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.455440+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.455452+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.455459+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.455473+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.455499+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.455509+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:46.455688+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.455960+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.460178+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.460188+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.460850+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.475187+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.475663+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.487321+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.487322+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:46.487323+00:00", "trade", 10.8, 38.0]
["2026-09-08T13:33:46.487326+00:00", "trade", 10.8, 38.0]
["2026-09-08T13:33:46.487326+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:46.487328+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.487329+00:00", "trade", 10.8, 31.0]
["2026-09-08T13:33:46.487332+00:00", "trade", 10.8, 94.0]
["2026-09-08T13:33:46.487334+00:00", "trade", 10.8, 34.0]
["2026-09-08T13:33:46.487334+00:00", "trade", 10.8, 31.0]
["2026-09-08T13:33:46.487335+00:00", "trade", 10.8, 136.0]
["2026-09-08T13:33:46.487350+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.487391+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.487397+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.487404+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.487411+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.487418+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.487422+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:46.487426+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:46.487438+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.487444+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.487451+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.487465+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.487472+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.487479+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.487486+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.487496+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:46.487873+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:46.487901+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:46.488017+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:46.488046+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:33:46.491815+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:33:46.493230+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:33:46.494405+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:33:46.497399+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:33:46.514203+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:33:46.517435+00:00", "trade", 10.805, 95.0]
["2026-09-08T13:33:46.569200+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:33:46.577509+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:46.577512+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:46.577512+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:33:46.577513+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:46.577536+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.577544+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.577573+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.577580+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.577589+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.577592+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:33:46.577602+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:46.577602+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.577805+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.577832+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.577853+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.577901+00:00", "trade", 10.79, 29.0]
["2026-09-08T13:33:46.577903+00:00", "trade", 10.79, 29.0]
["2026-09-08T13:33:46.577903+00:00", "trade", 10.79, 29.0]
["2026-09-08T13:33:46.577903+00:00", "trade", 10.79, 29.0]
["2026-09-08T13:33:46.577904+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.577909+00:00", "trade", 10.79, 400.0]
["2026-09-08T13:33:46.577943+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.578182+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.578346+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:46.578381+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:46.578546+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:46.581924+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:46.582086+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:46.582105+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:46.582133+00:00", "trade", 10.8, 57.0]
["2026-09-08T13:33:46.582134+00:00", "trade", 10.8, 63.0]
["2026-09-08T13:33:46.582134+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:46.582174+00:00", "trade", 10.8, 59.0]
["2026-09-08T13:33:46.582174+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:46.582176+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:46.582181+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:46.582217+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:33:46.582277+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:46.582278+00:00", "trade", 10.79, 63.0]
["2026-09-08T13:33:46.582278+00:00", "trade", 10.79, 59.0]
["2026-09-08T13:33:46.582304+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.582310+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.582313+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:46.582314+00:00", "trade", 10.79, 900.0]
["2026-09-08T13:33:46.582315+00:00", "trade", 10.8, 307.0]
["2026-09-08T13:33:46.582318+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.582325+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.582331+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.582333+00:00", "trade", 10.79, 5.0]
["2026-09-08T13:33:46.582337+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:33:46.582338+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:33:46.582338+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.582340+00:00", "trade", 10.8, 39.0]
["2026-09-08T13:33:46.582344+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.582345+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:46.582346+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.582372+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.582379+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.582385+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.582392+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.582399+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.582407+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.582414+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.582421+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.582428+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.582674+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.582741+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.582786+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.582788+00:00", "trade", 10.79, 80.0]
["2026-09-08T13:33:46.582793+00:00", "trade", 10.79, 400.0]
["2026-09-08T13:33:46.582801+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.582809+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.582811+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:46.582822+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.582841+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.582874+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.582890+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.584225+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:46.585020+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.618031+00:00", "trade", 10.795, 500.0]
["2026-09-08T13:33:46.618442+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:46.677944+00:00", "trade", 10.79, 266.0]
["2026-09-08T13:33:46.677944+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.677963+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.678000+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.678226+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.678500+00:00", "trade", 10.79, 5.0]
["2026-09-08T13:33:46.678596+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:46.678709+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:46.678730+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:46.678762+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:46.678874+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:46.690365+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:46.694272+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.694286+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.694300+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.694307+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.694314+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.694321+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.694327+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.694368+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:46.694369+00:00", "trade", 10.79, 30.0]
["2026-09-08T13:33:46.694370+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:46.694635+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.694806+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.694859+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.694990+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.695019+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.695057+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.698384+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.704387+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.704441+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.728833+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:46.728865+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:46.728873+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:46.754176+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:46.754205+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:46.785005+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:46.785066+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:46.858183+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:47.164431+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:47.174866+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:47.174900+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:47.174954+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:47.175657+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:47.178948+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:33:47.178948+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:47.178950+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:33:47.178955+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:47.178968+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:47.178982+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:47.178989+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:47.178995+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:47.179003+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:47.179010+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:47.179024+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:47.179032+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:47.179066+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:47.179087+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:47.179200+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:47.179525+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:47.179594+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:47.179729+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:47.179746+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:47.179779+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:47.184018+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:47.184050+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:47.198609+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:47.212860+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:47.367263+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:48.022566+00:00", "trade", 10.79, 16.0]
["2026-09-08T13:33:48.408738+00:00", "trade", 10.781, 1500.0]
["2026-09-08T13:33:48.408780+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:48.408807+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.408818+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.408832+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.409033+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.409040+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.409055+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.409061+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.409071+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:48.409071+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:48.409084+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:33:48.409098+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:33:48.409102+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:48.409147+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:33:48.409602+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:33:48.410090+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:33:48.410379+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:33:48.411944+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:48.411958+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:48.411987+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:48.411994+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:48.412001+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:48.412007+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:48.412049+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:33:48.412051+00:00", "trade", 10.79, 29.0]
["2026-09-08T13:33:48.412051+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:48.412068+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:48.412148+00:00", "trade", 10.78, 134.0]
["2026-09-08T13:33:48.412151+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:48.412161+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:48.412196+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:48.412203+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:48.412222+00:00", "trade", 10.78, 63.0]
["2026-09-08T13:33:48.412233+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:48.412240+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:48.412243+00:00", "trade", 10.78, 62.0]
["2026-09-08T13:33:48.412266+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:48.412289+00:00", "trade", 10.78, 29.0]
["2026-09-08T13:33:48.412290+00:00", "trade", 10.78, 33.0]
["2026-09-08T13:33:48.412378+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:33:48.412379+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:33:48.412386+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:48.412397+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:48.412437+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:48.412449+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:48.412528+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:48.412574+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:48.412752+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:48.416263+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:48.431964+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:48.462100+00:00", "trade", 10.79, 57.0]
["2026-09-08T13:33:48.462102+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:33:48.462240+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:48.462290+00:00", "trade", 10.79, 20.0]
["2026-09-08T13:33:48.462290+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:48.462291+00:00", "trade", 10.79, 80.0]
["2026-09-08T13:33:48.462315+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:48.462362+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:48.462492+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:48.462866+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:48.462873+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:48.462913+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:48.462941+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:48.462962+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:48.462977+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:48.462984+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:48.463047+00:00", "trade", 10.79, 134.0]
["2026-09-08T13:33:48.463048+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:48.463107+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:48.463115+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:48.463122+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.463289+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.463637+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.463699+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.463724+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.467365+00:00", "trade", 10.79, 125.0]
["2026-09-08T13:33:48.467365+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.467366+00:00", "trade", 10.79, 122.0]
["2026-09-08T13:33:48.467372+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:48.467399+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:48.467619+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:48.467619+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:48.467638+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.467645+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.467653+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.467724+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:33:48.467917+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:33:48.467944+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:48.467944+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:33:48.467945+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.471753+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.471766+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.471791+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.471859+00:00", "trade", 10.79, 192.0]
["2026-09-08T13:33:48.471860+00:00", "trade", 10.79, 12.0]
["2026-09-08T13:33:48.471860+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.471919+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.472004+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.472005+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:48.472006+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:48.472025+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.472032+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.472039+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.472053+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.472067+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.472103+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.472104+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:48.472136+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.472171+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:33:48.472284+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:48.472322+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:48.472354+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:48.472372+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:48.472373+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:48.472377+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:48.472606+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:48.472613+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:48.472619+00:00", "trade", 10.79, 192.0]
["2026-09-08T13:33:48.472627+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:48.472645+00:00", "trade", 10.79, 4.0]
["2026-09-08T13:33:48.472649+00:00", "trade", 10.79, 60.0]
["2026-09-08T13:33:48.472651+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:48.472652+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:48.472653+00:00", "trade", 10.79, 12.0]
["2026-09-08T13:33:48.472657+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:48.472661+00:00", "trade", 10.79, 138.0]
["2026-09-08T13:33:48.472662+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:48.472664+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:48.472677+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:48.472689+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:48.472692+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:48.472698+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:48.472712+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:48.472727+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:48.472734+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:48.472760+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:33:48.472773+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:33:48.472787+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:33:48.472794+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:33:48.472804+00:00", "trade", 10.79, 140.0]
["2026-09-08T13:33:48.472804+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:33:48.472807+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:33:48.472884+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:33:48.472931+00:00", "trade", 10.79, 134.0]
["2026-09-08T13:33:48.472932+00:00", "trade", 10.79, 63.0]
["2026-09-08T13:33:48.472932+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:33:48.472933+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:48.472933+00:00", "trade", 10.79, 6.0]
["2026-09-08T13:33:48.472933+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.472979+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.473280+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:48.473330+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:48.473472+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:48.473511+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.473904+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:48.476913+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.476946+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.476953+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.476992+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:48.476994+00:00", "trade", 10.79, 3.0]
["2026-09-08T13:33:48.476995+00:00", "trade", 10.79, 60.0]
["2026-09-08T13:33:48.476995+00:00", "trade", 10.79, 6.0]
["2026-09-08T13:33:48.476996+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.477000+00:00", "trade", 10.79, 248.0]
["2026-09-08T13:33:48.477002+00:00", "trade", 10.79, 400.0]
["2026-09-08T13:33:48.477210+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:33:48.477211+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:48.477213+00:00", "trade", 10.79, 128.0]
["2026-09-08T13:33:48.477214+00:00", "trade", 10.79, 4.0]
["2026-09-08T13:33:48.477218+00:00", "trade", 10.79, 60.0]
["2026-09-08T13:33:48.477218+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:48.477220+00:00", "trade", 10.79, 36.0]
["2026-09-08T13:33:48.477260+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.477267+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:33:48.477267+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.477269+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:48.477276+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:48.477282+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.477290+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.477319+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.477352+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:33:48.477358+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.477392+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.477517+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.477645+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.477710+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.477761+00:00", "trade", 10.79, 40.0]
["2026-09-08T13:33:48.477761+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.477789+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.477793+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.477800+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.477810+00:00", "trade", 10.79, 40.0]
["2026-09-08T13:33:48.477813+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:48.477817+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.477893+00:00", "trade", 10.79, 60.0]
["2026-09-08T13:33:48.477908+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:33:48.477926+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:33:48.478085+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:33:48.478114+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:33:48.478504+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:33:48.481354+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:48.481417+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:48.481442+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:48.481443+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:48.481485+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.481592+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.481712+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.482198+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:48.532326+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:48.532336+00:00", "trade", 10.79, 55.0]
["2026-09-08T13:33:48.538168+00:00", "trade", 10.79, 60.0]
["2026-09-08T13:33:48.538734+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:48.538854+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:48.542778+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:48.636186+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:48.636200+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:48.636213+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:48.636283+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:48.636284+00:00", "trade", 10.8, 400.0]
["2026-09-08T13:33:48.636284+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:48.636755+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:48.636941+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:48.640981+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:48.646244+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:48.725169+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:48.767558+00:00", "trade", 10.785, 2000.0]
["2026-09-08T13:33:49.768449+00:00", "trade", 10.8, 125.0]
["2026-09-08T13:33:49.768479+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:33:49.768831+00:00", "trade", 10.8, 125.0]
["2026-09-08T13:33:49.768945+00:00", "trade", 10.795, 125.0]
["2026-09-08T13:33:49.771645+00:00", "trade", 10.795, 130.0]
["2026-09-08T13:33:49.771741+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:33:49.771748+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:49.771755+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:49.771767+00:00", "trade", 10.8, 91.0]
["2026-09-08T13:33:49.771770+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:49.771777+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:49.771778+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:33:49.771787+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:49.771787+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:49.771789+00:00", "trade", 10.8, 115.0]
["2026-09-08T13:33:49.771794+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:49.771801+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:33:49.771808+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.771820+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.771827+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.771831+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:33:49.771835+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:33:49.771838+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:33:49.771839+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:33:49.771840+00:00", "trade", 10.8, 60.0]
["2026-09-08T13:33:49.771842+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:33:49.771846+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:33:49.771846+00:00", "trade", 10.805, 600.0]
["2026-09-08T13:33:49.771849+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:33:49.771849+00:00", "trade", 10.81, 124.0]
["2026-09-08T13:33:49.771853+00:00", "trade", 10.81, 400.0]
["2026-09-08T13:33:49.771854+00:00", "trade", 10.81, 224.0]
["2026-09-08T13:33:49.771857+00:00", "trade", 10.81, 91.0]
["2026-09-08T13:33:49.771857+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:33:49.771857+00:00", "trade", 10.8, 60.0]
["2026-09-08T13:33:49.771859+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:33:49.771863+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:33:49.771869+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:49.771876+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:49.771887+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:49.771890+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:49.771897+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:49.771902+00:00", "trade", 10.8, 112.0]
["2026-09-08T13:33:49.771903+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:49.771907+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:49.771908+00:00", "trade", 10.8, 133.0]
["2026-09-08T13:33:49.771914+00:00", "trade", 10.8, 142.0]
["2026-09-08T13:33:49.771914+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:49.771915+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:49.771917+00:00", "trade", 10.8, 111.0]
["2026-09-08T13:33:49.771919+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:33:49.771938+00:00", "trade", 10.8, 142.0]
["2026-09-08T13:33:49.771938+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:49.771955+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:33:49.771955+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:49.771967+00:00", "trade", 10.8, 142.0]
["2026-09-08T13:33:49.771967+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:49.771974+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:49.771986+00:00", "trade", 10.8, 162.0]
["2026-09-08T13:33:49.771988+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:49.771995+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:49.772008+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:49.772015+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:49.772021+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:49.772028+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:49.772035+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:49.772043+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:49.772046+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:49.772049+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.772050+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.772078+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.772079+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.772085+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.772088+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.772110+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.772115+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.772123+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:33:49.772134+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.772135+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:33:49.772137+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:33:49.772145+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:33:49.772181+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:33:49.772196+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:33:49.772209+00:00", "trade", 10.8, 28.0]
["2026-09-08T13:33:49.772210+00:00", "trade", 10.8, 80.0]
["2026-09-08T13:33:49.772210+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:33:49.772225+00:00", "trade", 10.8, 109.0]
["2026-09-08T13:33:49.772227+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:33:49.772229+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:33:49.772264+00:00", "trade", 10.8, 109.0]
["2026-09-08T13:33:49.772265+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.772267+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.772273+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.772281+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.772350+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:49.772372+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.772386+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.772420+00:00", "trade", 10.8, 23.0]
["2026-09-08T13:33:49.772425+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.772433+00:00", "trade", 10.8, 24.0]
["2026-09-08T13:33:49.772433+00:00", "trade", 10.8, 24.0]
["2026-09-08T13:33:49.772437+00:00", "trade", 10.8, 24.0]
["2026-09-08T13:33:49.772459+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.772481+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:49.772522+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.772566+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.772650+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.772662+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.772663+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:33:49.772681+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.772689+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:33:49.772713+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.772730+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.772745+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.772798+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.773009+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:49.773437+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:33:49.773774+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.774263+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:49.783183+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:49.788259+00:00", "trade", 10.81, 500.0]
["2026-09-08T13:33:49.814950+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:49.814981+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:49.814982+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:49.831552+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:49.831631+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:49.831632+00:00", "trade", 10.8, 120.0]
["2026-09-08T13:33:49.831633+00:00", "trade", 10.8, 72.0]
["2026-09-08T13:33:49.831645+00:00", "trade", 10.8, 2000.0]
["2026-09-08T13:33:49.831695+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:49.831725+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:33:49.831738+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.831746+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.831753+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.831755+00:00", "trade", 10.8, 82.0]
["2026-09-08T13:33:49.831756+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.831760+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.831766+00:00", "trade", 10.8, 840.0]
["2026-09-08T13:33:49.831768+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.831812+00:00", "trade", 10.8, 95.0]
["2026-09-08T13:33:49.831813+00:00", "trade", 10.8, 111.0]
["2026-09-08T13:33:49.831814+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:49.831815+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:49.831842+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.831848+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.831855+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.831862+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.832061+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.832133+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:33:49.832138+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:49.832200+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:49.832208+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:49.832225+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:33:49.832226+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:33:49.832258+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:49.832265+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.832288+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.832363+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.832371+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.832381+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.832509+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:33:49.832710+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:49.832738+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:49.832789+00:00", "trade", 10.8, 134.0]
["2026-09-08T13:33:49.832790+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:33:49.832790+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.832832+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.832841+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:49.833159+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:49.833162+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:49.833369+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:49.833507+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:49.841784+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:49.847717+00:00", "trade", 10.8, 500.0]
["2026-09-08T13:33:49.992291+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:50.079437+00:00", "trade", 10.8, 4000.0]
["2026-09-08T13:33:50.079466+00:00", "trade", 10.8, 2000.0]
["2026-09-08T13:33:50.174164+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:50.174182+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:50.266228+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:50.313021+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:50.313034+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:50.313114+00:00", "trade", 10.8, 99.0]
["2026-09-08T13:33:50.313115+00:00", "trade", 10.8, 101.0]
["2026-09-08T13:33:50.313117+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:50.313172+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:50.313195+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:50.313227+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:50.313276+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:50.313286+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:50.313288+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:33:50.313289+00:00", "trade", 10.8, 134.0]
["2026-09-08T13:33:50.313308+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:50.313322+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:50.313328+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:50.313335+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:50.313342+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:50.313356+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:50.313362+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:50.313515+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:50.313580+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:50.313615+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:50.313745+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:50.313768+00:00", "trade", 10.79, 233.0]
["2026-09-08T13:33:50.313808+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:50.313809+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:33:50.313810+00:00", "trade", 10.79, 91.0]
["2026-09-08T13:33:50.313811+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:50.313813+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:50.313815+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:50.313816+00:00", "trade", 10.79, 461.0]
["2026-09-08T13:33:50.313819+00:00", "trade", 10.79, 224.0]
["2026-09-08T13:33:50.313819+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:33:50.313820+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:50.313820+00:00", "trade", 10.79, 138.0]
["2026-09-08T13:33:50.313822+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:50.313828+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:50.313835+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:50.313842+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:50.313859+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:50.313864+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:33:50.313872+00:00", "trade", 10.79, 229.0]
["2026-09-08T13:33:50.313872+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:50.313879+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:50.313886+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:50.313893+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:50.313900+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:50.313906+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:50.313913+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:50.313920+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:50.313926+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:50.313933+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:50.314085+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:50.314101+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:50.314108+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:50.314130+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:50.314133+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:50.314136+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:50.314140+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:50.314214+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:50.314376+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:50.314380+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:50.314409+00:00", "trade", 10.79, 28.0]
["2026-09-08T13:33:50.314410+00:00", "trade", 10.79, 6.0]
["2026-09-08T13:33:50.314412+00:00", "trade", 10.79, 54.0]
["2026-09-08T13:33:50.314429+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:50.314430+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:50.314469+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:50.314477+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:50.314479+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:50.314492+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:50.314514+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:50.314521+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:50.314528+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:50.314549+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:50.314556+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:50.314558+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:50.314830+00:00", "trade", 10.79, 46.0]
["2026-09-08T13:33:50.314847+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:50.314876+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:50.314896+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:50.316266+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:50.319171+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:33:50.319171+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:50.319173+00:00", "trade", 10.79, 224.0]
["2026-09-08T13:33:50.319176+00:00", "trade", 10.79, 407.0]
["2026-09-08T13:33:50.319176+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:33:50.319179+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:50.319179+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:50.319180+00:00", "trade", 10.79, 113.0]
["2026-09-08T13:33:50.319183+00:00", "trade", 10.79, 20.0]
["2026-09-08T13:33:50.319186+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:50.319199+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:50.319233+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:50.319240+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:50.319254+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:50.319260+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:50.319267+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:50.319274+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:50.319548+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:50.319595+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:50.323198+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:50.324227+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:50.326232+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:50.336202+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:50.336204+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:50.336204+00:00", "trade", 10.79, 60.0]
["2026-09-08T13:33:50.336727+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:50.419921+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:50.526911+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:50.526948+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:50.555204+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:51.868524+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:51.868541+00:00", "trade", 10.79, 91.0]
["2026-09-08T13:33:51.868541+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:51.868548+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:51.868550+00:00", "trade", 10.79, 59.0]
["2026-09-08T13:33:51.868561+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:51.868582+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:51.868589+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:51.868599+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:51.868600+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:33:51.868610+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:51.868618+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:51.868620+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:51.868621+00:00", "trade", 10.8, 28.0]
["2026-09-08T13:33:51.868641+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:33:51.868644+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:51.868655+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:33:51.868676+00:00", "quote", 10.79, 10.78]
["2026-09-08T13:33:51.868704+00:00", "trade", 10.79, 52.0]
["2026-09-08T13:33:51.868746+00:00", "trade", 10.79, 44.0]
["2026-09-08T13:33:51.868763+00:00", "trade", 10.78, 200.0]
["2026-09-08T13:33:51.868765+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:33:51.868765+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:33:51.868766+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:33:51.868767+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:33:51.868770+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:33:51.868773+00:00", "trade", 10.79, 114.0]
["2026-09-08T13:33:51.868773+00:00", "trade", 10.79, 122.0]
["2026-09-08T13:33:51.868774+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:33:51.868777+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:33:51.868779+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:33:51.868780+00:00", "trade", 10.8, 136.0]
["2026-09-08T13:33:51.868780+00:00", "trade", 10.8, 115.0]
["2026-09-08T13:33:51.868783+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:51.868786+00:00", "trade", 10.8, 99.0]
["2026-09-08T13:33:51.868786+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:33:51.868800+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:33:51.868807+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:51.868816+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:33:51.868849+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:51.868855+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:51.868863+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:51.868870+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:51.868876+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:51.868883+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:51.868924+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:51.868937+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:51.868943+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:51.868950+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:33:51.868975+00:00", "trade", 10.79, 56.0]
["2026-09-08T13:33:51.868976+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:51.868983+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:51.868985+00:00", "trade", 10.79, 58.0]
["2026-09-08T13:33:51.868991+00:00", "trade", 10.79, 58.0]
["2026-09-08T13:33:51.869002+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:33:51.869007+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:51.869016+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:51.869032+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:51.869040+00:00", "trade", 10.78, 22.0]
["2026-09-08T13:33:51.869040+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:51.869047+00:00", "trade", 10.78, 200.0]
["2026-09-08T13:33:51.869047+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:51.869049+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:51.869050+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:33:51.869052+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:51.869054+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:51.869069+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:51.869076+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:51.869082+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:51.869092+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:51.869094+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:51.869105+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:51.869115+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:51.869119+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:51.869121+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:51.869122+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:51.869126+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:51.869133+00:00", "trade", 10.79, 46.0]
["2026-09-08T13:33:51.869141+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:33:51.869149+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:33:51.869150+00:00", "trade", 10.8, 454.0]
["2026-09-08T13:33:51.869176+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:33:51.869177+00:00", "trade", 10.78, 5.0]
["2026-09-08T13:33:51.869178+00:00", "trade", 10.78, 119.0]
["2026-09-08T13:33:51.869188+00:00", "trade", 10.78, 119.0]
["2026-09-08T13:33:51.869211+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:33:51.869212+00:00", "trade", 10.78, 500.0]
["2026-09-08T13:33:51.869216+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:33:51.869239+00:00", "trade", 10.78, 200.0]
["2026-09-08T13:33:51.869274+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:33:51.869295+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:51.869338+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:33:51.869487+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:33:51.869614+00:00", "trade", 10.78, 400.0]
["2026-09-08T13:33:51.869623+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:51.869716+00:00", "trade", 10.78, 8.0]
["2026-09-08T13:33:51.869716+00:00", "trade", 10.79, 62.0]
["2026-09-08T13:33:51.869716+00:00", "trade", 10.79, 20.0]
["2026-09-08T13:33:51.869716+00:00", "trade", 10.8, 70.0]
["2026-09-08T13:33:51.869724+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:51.869827+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:51.869888+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:51.869919+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:51.870840+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:51.870909+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:51.871129+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:51.871147+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:51.871149+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:51.871201+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:51.875245+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:51.875268+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:51.875481+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:51.878541+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:51.879275+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:51.879415+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:51.879571+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:51.879774+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:51.879792+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:51.881676+00:00", "trade", 10.78, 200.0]
["2026-09-08T13:33:51.881676+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:51.881677+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:33:51.881679+00:00", "trade", 10.78, 500.0]
["2026-09-08T13:33:51.881680+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:51.881689+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:51.881696+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:51.881703+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:51.881703+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:51.881710+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:51.881760+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:51.882253+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:51.886212+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:51.886239+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:51.886302+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:51.920017+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:52.129274+00:00", "trade", 10.78, 2.0]
["2026-09-08T13:33:52.162814+00:00", "trade", 10.777, 100.0]
["2026-09-08T13:33:53.053937+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:53.053939+00:00", "trade", 10.79, 57.0]
["2026-09-08T13:33:53.053939+00:00", "trade", 10.79, 63.0]
["2026-09-08T13:33:53.053940+00:00", "trade", 10.79, 56.0]
["2026-09-08T13:33:53.053968+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:53.054147+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:33:53.054148+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:33:53.054150+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:53.054151+00:00", "trade", 10.79, 55.0]
["2026-09-08T13:33:53.054175+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:53.054178+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:53.054183+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:53.054190+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:53.054194+00:00", "trade", 10.78, 200.0]
["2026-09-08T13:33:53.054203+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:53.054205+00:00", "trade", 10.78, 96.0]
["2026-09-08T13:33:53.054210+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:53.054217+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:53.054217+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:53.054218+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:53.054222+00:00", "trade", 10.78, 91.0]
["2026-09-08T13:33:53.054224+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:53.054231+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:53.054238+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:53.054244+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:53.054250+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:53.054252+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:53.054254+00:00", "trade", 10.78, 224.0]
["2026-09-08T13:33:53.054257+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:53.054264+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:53.054278+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:53.054285+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:53.054291+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:53.054298+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:33:53.054304+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:33:53.054318+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:53.054331+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:53.054345+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:53.054352+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:53.054358+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:53.054379+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.054392+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.054405+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.054432+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.054458+00:00", "trade", 10.78, 68.0]
["2026-09-08T13:33:53.054460+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.054474+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:33:53.054509+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:33:53.054553+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:33:53.054593+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:53.054594+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:33:53.054596+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.054712+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.054719+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:33:53.054748+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:33:53.054762+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:33:53.054796+00:00", "trade", 10.78, 28.0]
["2026-09-08T13:33:53.054797+00:00", "trade", 10.78, 244.0]
["2026-09-08T13:33:53.054799+00:00", "trade", 10.78, 243.0]
["2026-09-08T13:33:53.054800+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.054804+00:00", "trade", 10.78, 194.0]
["2026-09-08T13:33:53.054844+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.054851+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.054854+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.054924+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.054981+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.055109+00:00", "trade", 10.78, 194.0]
["2026-09-08T13:33:53.055567+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.055906+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.059653+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061142+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061197+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061234+00:00", "trade", 10.78, 9.0]
["2026-09-08T13:33:53.061235+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:53.061291+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061298+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061305+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061342+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061422+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:53.061423+00:00", "trade", 10.78, 2.0]
["2026-09-08T13:33:53.061423+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061424+00:00", "trade", 10.78, 200.0]
["2026-09-08T13:33:53.061425+00:00", "trade", 10.78, 320.0]
["2026-09-08T13:33:53.061430+00:00", "trade", 10.78, 68.0]
["2026-09-08T13:33:53.061437+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061444+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061448+00:00", "trade", 10.78, 194.0]
["2026-09-08T13:33:53.061449+00:00", "trade", 10.78, 194.0]
["2026-09-08T13:33:53.061450+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:53.061452+00:00", "trade", 10.78, 243.0]
["2026-09-08T13:33:53.061453+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061459+00:00", "trade", 10.78, 244.0]
["2026-09-08T13:33:53.061459+00:00", "trade", 10.78, 114.0]
["2026-09-08T13:33:53.061459+00:00", "trade", 10.78, 20.0]
["2026-09-08T13:33:53.061459+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:33:53.061460+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061468+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:53.061469+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061566+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061581+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061596+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061600+00:00", "trade", 10.78, 2.0]
["2026-09-08T13:33:53.061601+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:33:53.061603+00:00", "trade", 10.77, 56.0]
["2026-09-08T13:33:53.061610+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061629+00:00", "trade", 10.77, 44.0]
["2026-09-08T13:33:53.061631+00:00", "trade", 10.77, 91.0]
["2026-09-08T13:33:53.061631+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061632+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:33:53.061635+00:00", "trade", 10.77, 50.0]
["2026-09-08T13:33:53.061636+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:33:53.061638+00:00", "trade", 10.77, 50.0]
["2026-09-08T13:33:53.061645+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061665+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061679+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061686+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061688+00:00", "trade", 10.77, 53.0]
["2026-09-08T13:33:53.061701+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061720+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:53.061728+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061729+00:00", "trade", 10.78, 40.0]
["2026-09-08T13:33:53.061729+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:53.061735+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061742+00:00", "trade", 10.78, 124.0]
["2026-09-08T13:33:53.061742+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061755+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061761+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061841+00:00", "trade", 10.77, 47.0]
["2026-09-08T13:33:53.061842+00:00", "trade", 10.77, 53.0]
["2026-09-08T13:33:53.061849+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061857+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061858+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061872+00:00", "trade", 10.77, 47.0]
["2026-09-08T13:33:53.061894+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061900+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061908+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061917+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.061993+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.062025+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.062072+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.062159+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.062194+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.062310+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.062350+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.062408+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.062433+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.062446+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.062512+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.062583+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.062590+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.062650+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.062912+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.062930+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.063551+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.071040+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:53.071141+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:53.071142+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:53.071168+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.071181+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.071290+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.071320+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:53.071323+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:53.071331+00:00", "trade", 10.78, 140.0]
["2026-09-08T13:33:53.071426+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.071477+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:53.071719+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.072200+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.073038+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.075827+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:53.076163+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:53.076164+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:53.076164+00:00", "trade", 10.78, 53.0]
["2026-09-08T13:33:53.076217+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:53.076240+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:53.076609+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:53.076625+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:53.105724+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:53.106122+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:53.162441+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:53.213744+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:54.076970+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:54.077069+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:54.080159+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:54.080160+00:00", "trade", 10.79, 122.0]
["2026-09-08T13:33:54.080160+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:54.080161+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:33:54.080163+00:00", "trade", 10.79, 113.0]
["2026-09-08T13:33:54.080174+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:54.080178+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:54.080182+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:54.080183+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:54.080189+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:54.080193+00:00", "trade", 10.78, 125.0]
["2026-09-08T13:33:54.080197+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:54.080203+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:54.080208+00:00", "trade", 10.78, 75.0]
["2026-09-08T13:33:54.080209+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:54.080211+00:00", "trade", 10.78, 25.0]
["2026-09-08T13:33:54.080216+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:54.080217+00:00", "trade", 10.78, 108.0]
["2026-09-08T13:33:54.080224+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:54.080231+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:54.080235+00:00", "trade", 10.78, 75.0]
["2026-09-08T13:33:54.080236+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:54.080240+00:00", "trade", 10.78, 91.0]
["2026-09-08T13:33:54.080240+00:00", "trade", 10.78, 224.0]
["2026-09-08T13:33:54.080243+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:33:54.080245+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:54.080252+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:54.080272+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:54.080286+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:54.080293+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:54.080300+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:54.080307+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:33:54.080314+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:54.080320+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:54.080341+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:54.080349+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:54.080356+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:54.080363+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:54.080369+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:54.080376+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:54.080383+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:54.080390+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:54.080396+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:54.080403+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:54.080417+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:54.080424+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:54.080430+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:54.080437+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.080445+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.080452+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.080452+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.080452+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.080459+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:33:54.080460+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:33:54.080468+00:00", "trade", 10.78, 95.0]
["2026-09-08T13:33:54.080470+00:00", "trade", 10.78, 38.0]
["2026-09-08T13:33:54.080475+00:00", "trade", 10.78, 38.0]
["2026-09-08T13:33:54.080488+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:33:54.080495+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:33:54.080501+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:33:54.080515+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:33:54.080526+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:54.080527+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.080529+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.080537+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.080548+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:54.080579+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.080615+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.080618+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.080619+00:00", "trade", 10.79, 120.0]
["2026-09-08T13:33:54.080708+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.080740+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:33:54.080772+00:00", "trade", 10.78, 125.0]
["2026-09-08T13:33:54.080816+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:33:54.080826+00:00", "trade", 10.78, 27.0]
["2026-09-08T13:33:54.080827+00:00", "trade", 10.78, 233.0]
["2026-09-08T13:33:54.080828+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:33:54.080835+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.080865+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.080976+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:33:54.081017+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.081064+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:33:54.081116+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:33:54.081132+00:00", "trade", 10.78, 63.0]
["2026-09-08T13:33:54.081309+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:33:54.081468+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:33:54.081647+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:54.082483+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:33:54.082552+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:33:54.085392+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:33:54.087874+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.087881+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.087889+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.087896+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.087972+00:00", "trade", 10.78, 55.0]
["2026-09-08T13:33:54.087972+00:00", "trade", 10.78, 200.0]
["2026-09-08T13:33:54.088056+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.088065+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.088079+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.088094+00:00", "trade", 10.78, 25.0]
["2026-09-08T13:33:54.088098+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:54.088102+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.088115+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:54.088115+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.088116+00:00", "trade", 10.78, 125.0]
["2026-09-08T13:33:54.088118+00:00", "trade", 10.78, 75.0]
["2026-09-08T13:33:54.088119+00:00", "trade", 10.78, 332.0]
["2026-09-08T13:33:54.088122+00:00", "trade", 10.78, 47.0]
["2026-09-08T13:33:54.088122+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.088129+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.088136+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.088150+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.088157+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.088159+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:33:54.088160+00:00", "trade", 10.78, 38.0]
["2026-09-08T13:33:54.088161+00:00", "trade", 10.78, 38.0]
["2026-09-08T13:33:54.088162+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.088164+00:00", "trade", 10.78, 91.0]
["2026-09-08T13:33:54.088164+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.088165+00:00", "trade", 10.78, 95.0]
["2026-09-08T13:33:54.088168+00:00", "trade", 10.78, 63.0]
["2026-09-08T13:33:54.088168+00:00", "trade", 10.78, 75.0]
["2026-09-08T13:33:54.088171+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.088184+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.088191+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.088195+00:00", "trade", 10.78, 2.0]
["2026-09-08T13:33:54.088199+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.088224+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.088237+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.088443+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.095834+00:00", "trade", 10.78, 25.0]
["2026-09-08T13:33:54.095837+00:00", "trade", 10.78, 125.0]
["2026-09-08T13:33:54.095837+00:00", "trade", 10.78, 228.0]
["2026-09-08T13:33:54.095842+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.095848+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.096331+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:54.175479+00:00", "trade", 10.78, 3.0]
["2026-09-08T13:33:54.175543+00:00", "trade", 10.77, 50.0]
["2026-09-08T13:33:54.175544+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:33:54.175545+00:00", "trade", 10.77, 67.0]
["2026-09-08T13:33:54.175570+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.175580+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:33:54.175586+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.175593+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.175600+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.175606+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.175613+00:00", "trade", 10.77, 21.0]
["2026-09-08T13:33:54.175613+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.175656+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.175663+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.175832+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.175839+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.175840+00:00", "trade", 10.77, 79.0]
["2026-09-08T13:33:54.175842+00:00", "trade", 10.77, 13.0]
["2026-09-08T13:33:54.175844+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:33:54.175845+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.175853+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.175864+00:00", "trade", 10.77, 75.0]
["2026-09-08T13:33:54.175868+00:00", "trade", 10.77, 119.0]
["2026-09-08T13:33:54.175872+00:00", "trade", 10.77, 2.0]
["2026-09-08T13:33:54.175881+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.175888+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.175903+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.175917+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:33:54.175932+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.175938+00:00", "trade", 10.77, 55.0]
["2026-09-08T13:33:54.175938+00:00", "trade", 10.77, 200.0]
["2026-09-08T13:33:54.175979+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:33:54.175987+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:33:54.176029+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:33:54.176047+00:00", "trade", 10.77, 94.0]
["2026-09-08T13:33:54.176063+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:33:54.176109+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:33:54.176111+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.176120+00:00", "trade", 10.77, 55.0]
["2026-09-08T13:33:54.176144+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.176155+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:33:54.176172+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.176201+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.176211+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.176213+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.176313+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.176346+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:33:54.176413+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:33:54.176423+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:33:54.176425+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:33:54.176475+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.176781+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.176794+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.176833+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.176895+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.176901+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.176908+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.207528+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.207795+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.208069+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.307132+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:33:54.307261+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:54.317074+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:54.487850+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:54.499749+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:54.499831+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:54.501692+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:54.535901+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:54.684924+00:00", "trade", 10.786, 45.0]
["2026-09-08T13:33:54.702673+00:00", "trade", 10.786, 1.0]
["2026-09-08T13:33:56.337317+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:56.337347+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:56.337602+00:00", "trade", 10.78, 125.0]
["2026-09-08T13:33:56.768221+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:57.630087+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:57.775675+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:57.802261+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:58.329667+00:00", "trade", 10.7728, 1.0]
["2026-09-08T13:33:59.149631+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:33:59.199677+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:34:00.591159+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:34:00.763341+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:34:01.183919+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:34:01.481067+00:00", "trade", 10.7757, 1.0]
["2026-09-08T13:34:01.521031+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:34:01.658572+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:34:01.693642+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:34:01.875713+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:34:02.075013+00:00", "trade", 10.7758, 1.0]
["2026-09-08T13:34:02.227187+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:34:03.030215+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:34:03.052566+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:34:03.267909+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:34:04.095187+00:00", "trade", 10.781, 241.0]
["2026-09-08T13:34:06.326661+00:00", "trade", 10.7762, 1.0]
["2026-09-08T13:34:07.291497+00:00", "trade", 10.77, 20.0]
["2026-09-08T13:34:07.878942+00:00", "trade", 10.7872, 1.0]
["2026-09-08T13:34:09.238218+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:34:09.525610+00:00", "trade", 10.77, 2.0]
["2026-09-08T13:34:09.525610+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:34:09.525612+00:00", "trade", 10.77, 50.0]
["2026-09-08T13:34:09.525631+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:09.525638+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:09.525652+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:09.525659+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:09.525666+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:09.525673+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:09.525685+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:09.525687+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:34:09.525689+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:09.525700+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:09.525713+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:09.525736+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:34:09.525793+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:09.526020+00:00", "trade", 10.77, 2.0]
["2026-09-08T13:34:09.526050+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:09.526184+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:09.526185+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:09.526267+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:09.526432+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:09.526471+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:09.526541+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:09.526626+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:09.529638+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:09.530705+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:09.532680+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:09.546086+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:09.546128+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:09.561246+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:09.561253+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:09.575162+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:09.625823+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:09.626377+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:09.650283+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:09.650314+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:09.685972+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:09.783172+00:00", "trade", 10.78, 10.0]
["2026-09-08T13:34:09.795046+00:00", "trade", 10.765, 10.0]
["2026-09-08T13:34:09.930842+00:00", "trade", 10.765, 1460.0]
["2026-09-08T13:34:09.949894+00:00", "trade", 10.765, 500.0]
["2026-09-08T13:34:09.993173+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:10.012795+00:00", "trade", 10.77, 50.0]
["2026-09-08T13:34:10.022800+00:00", "trade", 10.7695, 50.0]
["2026-09-08T13:34:10.812619+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:34:10.888744+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:34:11.380400+00:00", "trade", 10.78, 20.0]
["2026-09-08T13:34:12.015326+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:12.015626+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:12.015857+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:12.047821+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:12.120538+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:12.120573+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:12.159646+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:12.524507+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:12.524910+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:12.525217+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:12.525392+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:12.557317+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:13.124050+00:00", "trade", 10.765, 19.0]
["2026-09-08T13:34:18.278499+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:18.357406+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:18.604263+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:18.688759+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:18.689078+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:34:18.689138+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:34:18.689740+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:18.689784+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:34:18.730660+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:34:18.830961+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:34:19.406048+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:34:19.411544+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:19.411838+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:19.411842+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:19.418891+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:34:19.731180+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:20.133629+00:00", "trade", 10.765, 500.0]
["2026-09-08T13:34:20.978710+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:20.978723+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:20.979145+00:00", "trade", 10.77, 83.0]
["2026-09-08T13:34:20.983067+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:20.988758+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:21.009883+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:21.009999+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:21.055709+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:34:21.206340+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:21.206792+00:00", "trade", 10.77, 24.0]
["2026-09-08T13:34:21.206844+00:00", "trade", 10.77, 7.0]
["2026-09-08T13:34:21.206919+00:00", "trade", 10.77, 69.0]
["2026-09-08T13:34:21.207878+00:00", "trade", 10.77, 31.0]
["2026-09-08T13:34:21.226335+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:21.321147+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:21.321197+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:21.330039+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:21.491190+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:21.613124+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:21.704907+00:00", "trade", 10.7597, 100.0]
["2026-09-08T13:34:21.815078+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:22.000965+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:22.135630+00:00", "trade", 10.765, 7.0]
["2026-09-08T13:34:22.137334+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:22.137351+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:22.137438+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:34:22.137481+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:22.141457+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:22.147337+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:22.154113+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:22.156721+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:22.156865+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:22.170530+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:22.292887+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:22.525178+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:22.796453+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:22.796467+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:22.796481+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:22.796511+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:22.796558+00:00", "trade", 10.78, 60.0]
["2026-09-08T13:34:22.796558+00:00", "trade", 10.78, 20.0]
["2026-09-08T13:34:22.796562+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:22.796656+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:22.796674+00:00", "trade", 10.78, 10.0]
["2026-09-08T13:34:22.796675+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:22.796807+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:34:22.797082+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:22.797126+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:22.797193+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:22.797231+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:22.797265+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:22.836215+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:22.836250+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:22.836624+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:22.905648+00:00", "trade", 10.78, 29.0]
["2026-09-08T13:34:22.907335+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:22.907342+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:22.907374+00:00", "trade", 10.78, 60.0]
["2026-09-08T13:34:22.907375+00:00", "trade", 10.78, 61.0]
["2026-09-08T13:34:22.907423+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:22.907459+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:22.907519+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:22.907570+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:22.907667+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:34:22.918611+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:22.931243+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:24.020247+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:24.020837+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:24.021022+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:25.520985+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:25.522273+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:34:25.572322+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:26.796770+00:00", "trade", 10.775, 3.0]
["2026-09-08T13:34:27.598495+00:00", "trade", 10.775, 2.0]
["2026-09-08T13:34:28.181129+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:28.181146+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:28.181163+00:00", "trade", 10.78, 20.0]
["2026-09-08T13:34:28.181180+00:00", "trade", 10.78, 40.0]
["2026-09-08T13:34:28.181180+00:00", "trade", 10.78, 60.0]
["2026-09-08T13:34:28.181193+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:34:28.181691+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:34:28.202444+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:34:28.202507+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:34:29.592894+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:34:29.592930+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:34:29.592945+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:34:29.643277+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:34:29.662230+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:34:32.544980+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:34:33.228661+00:00", "trade", 10.7886, 1.0]
["2026-09-08T13:34:33.336322+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:34:33.411947+00:00", "trade", 10.79, 5.0]
["2026-09-08T13:34:33.534681+00:00", "trade", 10.78, 212.0]
["2026-09-08T13:34:33.534681+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:34:33.534686+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:34:33.534699+00:00", "trade", 10.78, 38.0]
["2026-09-08T13:34:33.534722+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:34:33.534963+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:34:33.534970+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:34:33.535044+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:34:33.535050+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:34:33.535051+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:34:33.535052+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:34:33.535061+00:00", "trade", 10.78, 30.0]
["2026-09-08T13:34:33.535089+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:34:33.535156+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:33.535231+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:33.535237+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:33.535244+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:33.535430+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:33.535602+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:33.535611+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:33.535627+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:33.535696+00:00", "trade", 10.77, 20.0]
["2026-09-08T13:34:33.535698+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:34:33.535698+00:00", "trade", 10.77, 22.0]
["2026-09-08T13:34:33.535699+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:33.535782+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:33.535816+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:33.535821+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:33.535857+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:33.536168+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:33.536302+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:33.536700+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:33.538348+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:33.555215+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:33.555255+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:33.560590+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:33.561023+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:33.649208+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:33.649230+00:00", "trade", 10.77, 4.0]
["2026-09-08T13:34:33.653976+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:33.653996+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:33.654856+00:00", "trade", 10.765, 1.0]
["2026-09-08T13:34:33.655511+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:34:33.656152+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:33.657284+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:33.683210+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:33.683242+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:33.700292+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:33.708149+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:33.902739+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:33.902779+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:34.120725+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:34.120756+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:34.905309+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:34:35.137184+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:35.282206+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:35.801961+00:00", "trade", 10.76, 10.0]
["2026-09-08T13:34:36.386267+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:38.219950+00:00", "trade", 10.766, 241.0]
["2026-09-08T13:34:38.363109+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:34:38.535421+00:00", "trade", 10.77, 20.0]
["2026-09-08T13:34:38.794877+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:34:40.275089+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:34:42.482507+00:00", "trade", 10.766, 30.0]
["2026-09-08T13:34:43.666864+00:00", "trade", 10.7672, 46.0]
["2026-09-08T13:34:44.032763+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.032775+00:00", "trade", 10.76, 10.0]
["2026-09-08T13:34:44.032778+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.032792+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.032800+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.032806+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.032812+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.033323+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.034225+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.036686+00:00", "trade", 10.75, 116.0]
["2026-09-08T13:34:44.036686+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.036688+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:44.036689+00:00", "trade", 10.75, 400.0]
["2026-09-08T13:34:44.036693+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.036699+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.036727+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.036734+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.036736+00:00", "trade", 10.75, 5.0]
["2026-09-08T13:34:44.036738+00:00", "trade", 10.75, 50.0]
["2026-09-08T13:34:44.036747+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.036754+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.036775+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.036782+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.036788+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.036958+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.037019+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.037044+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.037062+00:00", "trade", 10.75, 17.0]
["2026-09-08T13:34:44.037063+00:00", "trade", 10.75, 2.0]
["2026-09-08T13:34:44.037074+00:00", "trade", 10.74, 112.0]
["2026-09-08T13:34:44.037075+00:00", "trade", 10.74, 1858.0]
["2026-09-08T13:34:44.037082+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:44.037083+00:00", "trade", 10.75, 50.0]
["2026-09-08T13:34:44.037083+00:00", "trade", 10.75, 25.0]
["2026-09-08T13:34:44.037083+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:44.037095+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:44.037102+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:44.037121+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:44.037131+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.037143+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.037157+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.037163+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.037177+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.037184+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.037190+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.037197+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.037204+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.037210+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.037217+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.037223+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.037230+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.037273+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.037363+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.037371+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.037377+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.037383+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.037398+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:34:44.037449+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:44.037489+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:44.037510+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:34:44.037531+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:34:44.037533+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:34:44.037537+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:34:44.037551+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:34:44.037594+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:34:44.037625+00:00", "trade", 10.745, 100.0]
["2026-09-08T13:34:44.037659+00:00", "trade", 10.74, 10.0]
["2026-09-08T13:34:44.037769+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:34:44.038215+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:34:44.045655+00:00", "trade", 10.735, 100.0]
["2026-09-08T13:34:44.050289+00:00", "trade", 10.735, 100.0]
["2026-09-08T13:34:44.050290+00:00", "trade", 10.74, 106.0]
["2026-09-08T13:34:44.050291+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:34:44.050292+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:34:44.050297+00:00", "trade", 10.74, 50.0]
["2026-09-08T13:34:44.050297+00:00", "trade", 10.74, 75.0]
["2026-09-08T13:34:44.050298+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:34:44.050325+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:34:44.050339+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:34:44.050353+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:34:44.050374+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:34:44.050380+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:34:44.050388+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:34:44.050393+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:34:44.050401+00:00", "trade", 10.74, 10.0]
["2026-09-08T13:34:44.050405+00:00", "trade", 10.74, 2.0]
["2026-09-08T13:34:44.050406+00:00", "trade", 10.74, 60.0]
["2026-09-08T13:34:44.050407+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:34:44.050409+00:00", "trade", 10.74, 30.0]
["2026-09-08T13:34:44.050410+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:34:44.050411+00:00", "trade", 10.74, 12.0]
["2026-09-08T13:34:44.050422+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:34:44.050429+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:34:44.050460+00:00", "trade", 10.74, 106.0]
["2026-09-08T13:34:44.050481+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:34:44.050489+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:34:44.050511+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:44.050582+00:00", "trade", 10.735, 60.0]
["2026-09-08T13:34:44.050584+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.050591+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.050597+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.050605+00:00", "trade", 10.735, 13.0]
["2026-09-08T13:34:44.050605+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.050615+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.050784+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.050801+00:00", "trade", 10.74, 60.0]
["2026-09-08T13:34:44.079120+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.086154+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.086161+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.086262+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.086760+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.086852+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.118244+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.118705+00:00", "trade", 10.7672, 1.0]
["2026-09-08T13:34:44.138421+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.148597+00:00", "trade", 10.745, 300.0]
["2026-09-08T13:34:44.149746+00:00", "trade", 10.745, 500.0]
["2026-09-08T13:34:44.150313+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.158668+00:00", "trade", 10.745, 100.0]
["2026-09-08T13:34:44.274667+00:00", "trade", 10.75, 200.0]
["2026-09-08T13:34:44.274669+00:00", "trade", 10.75, 120.0]
["2026-09-08T13:34:44.274671+00:00", "trade", 10.75, 60.0]
["2026-09-08T13:34:44.274671+00:00", "trade", 10.75, 106.0]
["2026-09-08T13:34:44.274677+00:00", "trade", 10.75, 455.0]
["2026-09-08T13:34:44.274694+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.274699+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.274700+00:00", "trade", 10.75, 504.0]
["2026-09-08T13:34:44.274715+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.274722+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.274735+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.274749+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.274759+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:44.274761+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:44.274764+00:00", "trade", 10.75, 80.0]
["2026-09-08T13:34:44.274765+00:00", "trade", 10.75, 20.0]
["2026-09-08T13:34:44.275154+00:00", "trade", 10.75, 126.0]
["2026-09-08T13:34:44.275157+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:44.275208+00:00", "trade", 10.75, 74.0]
["2026-09-08T13:34:44.275227+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.275234+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.275258+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.275533+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.275578+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.279079+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.279492+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.279511+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.279749+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.316085+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.316556+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:44.316922+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:44.317345+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:44.373171+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:44.374922+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:44.399645+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:45.060213+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:45.196517+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:45.275353+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:45.275385+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:34:45.275405+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:34:45.275460+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:34:45.275664+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:45.275870+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:45.285260+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:45.316220+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:45.402195+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:46.225263+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:34:47.180516+00:00", "trade", 10.7401, 2575.0]
["2026-09-08T13:34:47.747434+00:00", "trade", 10.756, 1.0]
["2026-09-08T13:34:48.475179+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:34:49.120343+00:00", "trade", 10.75, 110.0]
["2026-09-08T13:34:49.270760+00:00", "trade", 10.7541, 306.0]
["2026-09-08T13:34:52.257872+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:52.257911+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:52.257918+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:52.258148+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:52.288502+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:53.065432+00:00", "trade", 10.76, 28.0]
["2026-09-08T13:34:53.065455+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:53.065470+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:53.065488+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:53.065501+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:53.065515+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:53.065921+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:53.066029+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:53.066156+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:53.070458+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:53.097943+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:53.453461+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:53.790852+00:00", "trade", 10.765, 31.0]
["2026-09-08T13:34:53.902470+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:54.068817+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:54.069335+00:00", "trade", 10.76, 123.0]
["2026-09-08T13:34:54.080659+00:00", "trade", 10.765, 300.0]
["2026-09-08T13:34:54.080664+00:00", "trade", 10.765, 300.0]
["2026-09-08T13:34:54.081589+00:00", "trade", 10.765, 300.0]
["2026-09-08T13:34:54.086059+00:00", "trade", 10.765, 300.0]
["2026-09-08T13:34:54.086641+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:34:54.114159+00:00", "trade", 10.76, 3.0]
["2026-09-08T13:34:54.114161+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:34:54.114167+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:54.114191+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:54.114192+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:54.114199+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:54.114214+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:54.114235+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:54.114242+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:54.114248+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:54.127948+00:00", "trade", 10.755, 300.0]
["2026-09-08T13:34:54.128252+00:00", "trade", 10.755, 300.0]
["2026-09-08T13:34:54.128400+00:00", "trade", 10.755, 125.0]
["2026-09-08T13:34:54.141388+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:54.155189+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:54.155195+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:54.241975+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:54.242005+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:54.242281+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:54.242652+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:54.279098+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:54.940292+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:54.967512+00:00", "trade", 10.75, 175.0]
["2026-09-08T13:34:54.967868+00:00", "trade", 10.75, 300.0]
["2026-09-08T13:34:54.978880+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:54.978935+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:54.979006+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:54.979087+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:54.983737+00:00", "trade", 10.75, 300.0]
["2026-09-08T13:34:54.989670+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:54.989781+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:54.995301+00:00", "trade", 10.75, 190.0]
["2026-09-08T13:34:55.188295+00:00", "trade", 10.75, 110.0]
["2026-09-08T13:34:55.188359+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:55.199196+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:55.200376+00:00", "trade", 10.75, 115.0]
["2026-09-08T13:34:55.202039+00:00", "trade", 10.75, 90.0]
["2026-09-08T13:34:55.247492+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:55.352022+00:00", "trade", 10.75, 300.0]
["2026-09-08T13:34:55.356335+00:00", "trade", 10.75, 185.0]
["2026-09-08T13:34:55.357154+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:55.357345+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:55.426715+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:55.474117+00:00", "trade", 10.75, 400.0]
["2026-09-08T13:34:55.641396+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:55.641424+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:34:55.641706+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:34:55.643706+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:55.644739+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:34:55.798170+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:34:56.835196+00:00", "trade", 10.745, 24.0]
["2026-09-08T13:34:56.869368+00:00", "trade", 10.7558, 50.0]
["2026-09-08T13:34:57.040978+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:57.041249+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:57.041258+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:57.041642+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:57.142771+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:57.270873+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:34:57.851288+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:34:57.851565+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:34:57.970566+00:00", "trade", 10.745, 8.0]
["2026-09-08T13:34:58.778138+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:58.778156+00:00", "trade", 10.74, 3.0]
["2026-09-08T13:34:58.778457+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:58.778762+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:58.778822+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:58.798265+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:58.810156+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:58.810433+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:58.820411+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:58.950944+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:58.990694+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:59.092265+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:59.586067+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:00.001985+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:00.070137+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:00.211202+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:00.211807+00:00", "trade", 10.74, 128.0]
["2026-09-08T13:35:00.211808+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:00.211837+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.211844+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.211852+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.211860+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.211874+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.211881+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.212397+00:00", "trade", 10.74, 50.0]
["2026-09-08T13:35:00.214359+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.216827+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.222483+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.226773+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.227502+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.227962+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.246245+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.246267+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.246273+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.246282+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.246296+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.246348+00:00", "trade", 10.74, 3.0]
["2026-09-08T13:35:00.246349+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:00.246350+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:00.246350+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.246367+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.246374+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.246388+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.246402+00:00", "quote", 10.74, 10.74]
["2026-09-08T13:35:00.246442+00:00", "trade", 10.74, 49.0]
["2026-09-08T13:35:00.246443+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:00.246477+00:00", "trade", 10.74, 51.0]
["2026-09-08T13:35:00.246534+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:00.246815+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:00.246852+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:00.246918+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:00.246927+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:00.247325+00:00", "trade", 10.74, 63.0]
["2026-09-08T13:35:00.247994+00:00", "trade", 10.74, 37.0]
["2026-09-08T13:35:00.248057+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:00.251382+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:00.253124+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:00.253612+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:00.253613+00:00", "trade", 10.74, 128.0]
["2026-09-08T13:35:00.253639+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.253645+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.253661+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.254089+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.254360+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.256450+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.260704+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.263808+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.282407+00:00", "trade", 10.735, 30.0]
["2026-09-08T13:35:00.284967+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.295227+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:00.295227+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.295307+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.295928+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.336270+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.336296+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.337017+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:00.347348+00:00", "trade", 10.74, 10.0]
["2026-09-08T13:35:00.347349+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:00.347411+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:00.347797+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:00.380311+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:01.184883+00:00", "trade", 10.75, 21.0]
["2026-09-08T13:35:01.251533+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:01.251548+00:00", "trade", 10.75, 40.0]
["2026-09-08T13:35:01.251564+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:01.251612+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:01.251620+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:01.256799+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:02.663399+00:00", "trade", 10.7429, 1.0]
["2026-09-08T13:35:02.722829+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:02.725654+00:00", "trade", 10.745, 165.0]
["2026-09-08T13:35:03.040224+00:00", "trade", 10.7471, 1.0]
["2026-09-08T13:35:03.119982+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:03.619885+00:00", "trade", 10.75, 116.0]
["2026-09-08T13:35:03.621482+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:04.063540+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:05.300168+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:05.300175+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:05.300181+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:35:05.300182+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:05.300199+00:00", "trade", 10.75, 60.0]
["2026-09-08T13:35:05.300203+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:35:05.300285+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:05.300381+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:35:05.300382+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:35:05.300382+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:05.300449+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:05.300494+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:05.300501+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:05.300693+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:05.300995+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:05.303555+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:05.341248+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:05.883035+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:05.883064+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:05.883136+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:05.883593+00:00", "trade", 10.75, 5.0]
["2026-09-08T13:35:05.883613+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:05.883635+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:05.883676+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:05.883943+00:00", "trade", 10.75, 12.0]
["2026-09-08T13:35:05.884015+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:05.884313+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:05.884557+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:05.884633+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:05.888105+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:05.898637+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:05.915351+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:05.915386+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:05.915415+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:06.299959+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:06.300009+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:06.342822+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:06.599346+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:06.599670+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:06.757172+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:06.757209+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:06.769807+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:06.780054+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:06.816952+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:06.898845+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:06.993238+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:06.993269+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:07.031309+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:07.031366+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:07.066276+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:07.074687+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:07.080388+00:00", "trade", 10.7529, 45.0]
["2026-09-08T13:35:07.081810+00:00", "trade", 10.755, 40.0]
["2026-09-08T13:35:07.101582+00:00", "trade", 10.7529, 1.0]
["2026-09-08T13:35:07.400650+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:07.400684+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:07.400736+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:07.411288+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:07.461042+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:07.511983+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:07.804450+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:07.804482+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:07.804529+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:08.172905+00:00", "trade", 10.7551, 428.0]
["2026-09-08T13:35:08.173546+00:00", "trade", 10.75, 116.0]
["2026-09-08T13:35:08.173547+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:08.173565+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:08.173579+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:08.173586+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:08.173607+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:08.174122+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:08.178566+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:08.194071+00:00", "trade", 10.7551, 1.0]
["2026-09-08T13:35:08.205051+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:08.238477+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:08.238540+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:08.238587+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:08.239374+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:08.273224+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:08.331225+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:08.381490+00:00", "trade", 10.75, 105.0]
["2026-09-08T13:35:08.464505+00:00", "trade", 10.7403, 80.0]
["2026-09-08T13:35:08.486811+00:00", "trade", 10.7403, 1.0]
["2026-09-08T13:35:08.561592+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:09.771171+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:09.840885+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:10.170994+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:10.248947+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:10.248979+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:10.250069+00:00", "trade", 10.755, 55.0]
["2026-09-08T13:35:10.280959+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:10.296088+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:35:10.296109+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:10.296140+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:10.296157+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:10.296165+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:10.296208+00:00", "trade", 10.76, 38.0]
["2026-09-08T13:35:10.296235+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:10.296241+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:10.296659+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:10.297786+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:10.299072+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:10.299627+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:10.303142+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:10.342202+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:10.344944+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:10.450697+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:35:10.541082+00:00", "trade", 10.755, 56.0]
["2026-09-08T13:35:10.696086+00:00", "trade", 10.7571, 5.0]
["2026-09-08T13:35:10.707108+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:11.111108+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:11.111335+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:11.111706+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:11.276675+00:00", "trade", 10.755, 24.0]
["2026-09-08T13:35:11.555765+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:12.490944+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:12.491252+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:12.491280+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:12.491963+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:12.523710+00:00", "trade", 10.75, 500.0]
["2026-09-08T13:35:12.523754+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:12.592226+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:13.277865+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:13.277952+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:13.278026+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:13.278536+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:13.278537+00:00", "trade", 10.75, 116.0]
["2026-09-08T13:35:13.278557+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:13.278564+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:13.278570+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:13.278599+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:13.278606+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:13.279116+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:13.279265+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:13.355995+00:00", "trade", 10.75, 2.0]
["2026-09-08T13:35:13.356016+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:13.356023+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:13.356037+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:13.356074+00:00", "trade", 10.75, 38.0]
["2026-09-08T13:35:13.356074+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:13.356105+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:13.356574+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:13.356582+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:13.356610+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:13.356835+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:13.357035+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:13.366990+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:13.426839+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:13.942450+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:15.208850+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:15.262362+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:16.132313+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:16.132350+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:16.132411+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:16.132821+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:16.136056+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:16.156576+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:16.156612+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:16.156639+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:16.157082+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:16.157116+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:16.161115+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:16.163162+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:16.277223+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:16.334002+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:16.340348+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:16.458193+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:16.778980+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:16.858255+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:16.870459+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:16.879124+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:16.884785+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:16.970179+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:17.000104+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:17.000140+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:17.021800+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:17.219224+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:17.229603+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:17.330814+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:17.468128+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:17.472715+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:17.574276+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:17.577988+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:17.577994+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:17.578006+00:00", "trade", 10.75, 49.0]
["2026-09-08T13:35:17.578015+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:17.578727+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:17.579040+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:17.579075+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:17.579218+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:17.579219+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:35:17.579254+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:17.579774+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:17.585325+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:17.631955+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:17.641600+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:17.641607+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:17.641614+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:17.641639+00:00", "trade", 10.75, 41.0]
["2026-09-08T13:35:17.641651+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:17.641777+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:17.692272+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:17.692279+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:17.692301+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:17.692833+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:17.692895+00:00", "trade", 10.75, 22.0]
["2026-09-08T13:35:17.692947+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:17.692998+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:17.693021+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:17.693029+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:17.735837+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:17.736220+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:17.870058+00:00", "trade", 10.75, 48.0]
["2026-09-08T13:35:17.874972+00:00", "trade", 10.75, 4.0]
["2026-09-08T13:35:17.880118+00:00", "trade", 10.75, 292.0]
["2026-09-08T13:35:17.885468+00:00", "trade", 10.75, 15.0]
["2026-09-08T13:35:17.891900+00:00", "trade", 10.75, 7.0]
["2026-09-08T13:35:18.594133+00:00", "trade", 10.75, 13.0]
["2026-09-08T13:35:18.594490+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:35:19.016964+00:00", "trade", 10.75, 2.0]
["2026-09-08T13:35:19.146277+00:00", "trade", 10.75, 17.0]
["2026-09-08T13:35:19.146404+00:00", "trade", 10.75, 11.0]
["2026-09-08T13:35:19.200127+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:35:19.211858+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:35:19.212853+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:35:19.213409+00:00", "trade", 10.75, 20.0]
["2026-09-08T13:35:20.052561+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:20.079445+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:20.307948+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:20.411140+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:20.411442+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:20.411983+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:20.462270+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:21.158000+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:21.158033+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:21.158680+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:21.158686+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:21.158701+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:21.158716+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:21.158739+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:21.158754+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:21.159089+00:00", "trade", 10.74, 2.0]
["2026-09-08T13:35:21.159173+00:00", "trade", 10.74, 2.0]
["2026-09-08T13:35:21.159245+00:00", "trade", 10.74, 22.0]
["2026-09-08T13:35:21.159246+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:21.159719+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:21.159725+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:21.159733+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:21.159798+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:21.159857+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:21.159976+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:21.162968+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:21.162997+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:21.163292+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:21.163297+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:21.190206+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:21.190213+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:21.190238+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:21.190913+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:21.190984+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:21.191448+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:21.192316+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:21.192330+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:21.192452+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:21.192695+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:21.308311+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:21.482279+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:21.490333+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:21.500021+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:21.524980+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:21.536243+00:00", "trade", 10.735, 100.0]
["2026-09-08T13:35:21.536253+00:00", "trade", 10.735, 100.0]
["2026-09-08T13:35:21.537698+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:21.538506+00:00", "trade", 10.735, 2.0]
["2026-09-08T13:35:21.538595+00:00", "trade", 10.735, 2.0]
["2026-09-08T13:35:21.551331+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:22.637107+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:22.681303+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:23.940307+00:00", "trade", 10.735, 31.0]
["2026-09-08T13:35:25.266095+00:00", "trade", 10.735, 101.0]
["2026-09-08T13:35:26.088580+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:29.412284+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:30.763053+00:00", "trade", 10.73, 82.0]
["2026-09-08T13:35:30.763054+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:35:30.763068+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:30.763084+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:30.763091+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:30.763105+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:30.763111+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:30.763140+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:30.763146+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:30.763153+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:30.763155+00:00", "trade", 10.73, 20.0]
["2026-09-08T13:35:30.763156+00:00", "trade", 10.73, 80.0]
["2026-09-08T13:35:30.763160+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:35:30.763165+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:30.763178+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:30.763184+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:30.763191+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:30.763219+00:00", "trade", 10.73, 20.0]
["2026-09-08T13:35:30.763231+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:30.763238+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:30.763252+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:30.763258+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:30.763749+00:00", "trade", 10.73, 11.0]
["2026-09-08T13:35:30.763789+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:30.763793+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:30.764077+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:30.764144+00:00", "trade", 10.73, 200.0]
["2026-09-08T13:35:30.764185+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:30.764216+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:30.764218+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:30.764246+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:30.764255+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:30.785171+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:30.795124+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:30.795147+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:30.795154+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:30.795607+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:30.795656+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:30.935214+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:30.965674+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:30.966054+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:30.974827+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:33.667042+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:33.671838+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:35.648976+00:00", "trade", 10.7286, 1.0]
["2026-09-08T13:35:35.797892+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:35.797893+00:00", "trade", 10.73, 310.0]
["2026-09-08T13:35:35.797893+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:35.797904+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:35.798024+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:35.798260+00:00", "trade", 10.73, 20.0]
["2026-09-08T13:35:35.798261+00:00", "trade", 10.73, 3.0]
["2026-09-08T13:35:35.798263+00:00", "trade", 10.73, 10.0]
["2026-09-08T13:35:35.798263+00:00", "trade", 10.73, 48.0]
["2026-09-08T13:35:35.798263+00:00", "trade", 10.73, 80.0]
["2026-09-08T13:35:35.798263+00:00", "trade", 10.73, 22.0]
["2026-09-08T13:35:35.798264+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:35.798299+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:35.798363+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:35.798371+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:35.798371+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:35.798499+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:35.798545+00:00", "trade", 10.73, 12.0]
["2026-09-08T13:35:35.798635+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:35.798675+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:35.799787+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:35.816392+00:00", "trade", 10.7286, 1.0]
["2026-09-08T13:35:35.867340+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:36.351717+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:38.175914+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:38.323571+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:38.424534+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:38.523958+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:38.843496+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:39.449449+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:39.449450+00:00", "trade", 10.74, 400.0]
["2026-09-08T13:35:39.449452+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:39.449453+00:00", "trade", 10.74, 50.0]
["2026-09-08T13:35:39.449488+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:39.449495+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:39.449502+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:39.449508+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:39.449515+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:39.449522+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:39.449529+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:39.449535+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:39.449545+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:39.449546+00:00", "trade", 10.74, 35.0]
["2026-09-08T13:35:39.449555+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:39.449561+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:39.449561+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:39.449570+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:39.449574+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:39.449642+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:39.449657+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:39.449664+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:39.449706+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:39.450014+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:39.450310+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:39.450687+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:39.451178+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:39.454303+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:39.454496+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:39.482374+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:39.549570+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:39.911423+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:39.911638+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:39.911673+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:39.911990+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:39.912032+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:39.912244+00:00", "trade", 10.75, 400.0]
["2026-09-08T13:35:39.912368+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:39.912375+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:39.912396+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:39.912404+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:35:39.912435+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:39.912470+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:39.912705+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:39.912741+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:39.945031+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:40.380061+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:40.380672+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:40.380714+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:40.381062+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:35:40.381134+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:35:40.384673+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:35:40.412689+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:35:40.430442+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:40.430474+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:40.476652+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:40.477290+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:35:40.477322+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:35:40.491694+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:40.491726+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:40.537858+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:40.537914+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:35:40.549710+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:35:40.575898+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:35:40.576167+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:35:40.638566+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:40.638600+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:40.705731+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:41.053920+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:35:41.053952+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:35:41.143284+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:35:41.181446+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:41.181487+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:41.265784+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:41.584465+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:35:41.584501+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:35:41.616179+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:35:41.696385+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:41.696426+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:41.805070+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:41.831726+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:35:41.831760+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:35:41.853527+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:41.853554+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:35:41.853555+00:00", "trade", 10.76, 125.0]
["2026-09-08T13:35:41.853562+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:41.853585+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:41.853594+00:00", "trade", 10.76, 5.0]
["2026-09-08T13:35:41.853609+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:35:41.853610+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:35:41.853617+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:35:41.853628+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:35:41.853642+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:35:41.853649+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:35:41.853657+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:35:41.853882+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:35:41.853890+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:35:41.854186+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:35:41.858637+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:35:41.888606+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:35:41.888634+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:35:41.979180+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:35:43.022469+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:35:43.127502+00:00", "trade", 10.77, 50.0]
["2026-09-08T13:35:43.166145+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:35:43.377193+00:00", "trade", 10.7601, 10.0]
["2026-09-08T13:35:43.382743+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:35:43.435104+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:35:44.359114+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:35:44.359364+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:35:44.420214+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:35:44.420601+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:35:44.420913+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:35:44.693340+00:00", "trade", 10.764, 40.0]
["2026-09-08T13:35:44.702732+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:35:44.702954+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:35:44.924774+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:35:45.373176+00:00", "trade", 10.77, 5.0]
["2026-09-08T13:35:45.421160+00:00", "trade", 10.77, 18.0]
["2026-09-08T13:35:45.421161+00:00", "trade", 10.77, 19.0]
["2026-09-08T13:35:45.421179+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:35:45.421186+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:45.421193+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:45.421204+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:45.421210+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:45.421217+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:45.421274+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:45.421298+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:45.421451+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:45.426250+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:45.426279+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:45.462237+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:45.695151+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:45.695208+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:35:45.695458+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:35:45.695897+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:35:45.695927+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:35:45.736285+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:35:46.013971+00:00", "trade", 10.7799, 1000.0]
["2026-09-08T13:35:46.335957+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:46.335991+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:46.336003+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:46.336232+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:46.336421+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:46.338234+00:00", "trade", 10.78, 134.0]
["2026-09-08T13:35:46.338234+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:46.338236+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:35:46.338254+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:46.338267+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:46.338274+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:46.338281+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:46.338287+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:46.338582+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:35:46.338638+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:35:46.338652+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:46.338658+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:46.338671+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:46.338708+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:46.338912+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:46.339477+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:46.343284+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:46.356358+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:46.388837+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:46.388868+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:35:46.388887+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:46.388922+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:46.389369+00:00", "trade", 10.78, 134.0]
["2026-09-08T13:35:46.389369+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:46.389394+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:35:46.389604+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:35:46.389819+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:35:46.389946+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:35:46.390077+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:35:46.390094+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:35:46.391057+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:35:46.392265+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:35:46.445333+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:35:46.446020+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:35:46.523830+00:00", "trade", 10.771, 241.0]
["2026-09-08T13:35:46.523875+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:35:46.524149+00:00", "trade", 10.78, 125.0]
["2026-09-08T13:35:46.535915+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:35:46.536462+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:46.536485+00:00", "trade", 10.78, 125.0]
["2026-09-08T13:35:46.537044+00:00", "trade", 10.78, 125.0]
["2026-09-08T13:35:46.541915+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:35:46.541945+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:46.570343+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:47.223958+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:47.224359+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:35:47.224652+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:35:47.224823+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:35:47.265213+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:47.265248+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:47.266278+00:00", "trade", 10.79, 91.0]
["2026-09-08T13:35:47.289114+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:35:47.420966+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:47.720273+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:35:48.140390+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:48.140426+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:48.231722+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:48.280666+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:35:49.040239+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:35:49.278764+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:49.278806+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:49.278824+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:49.279396+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:49.315451+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:49.573489+00:00", "trade", 10.79, 250.0]
["2026-09-08T13:35:50.131745+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:35:50.321154+00:00", "trade", 10.7886, 1.0]
["2026-09-08T13:35:54.634566+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:35:54.796853+00:00", "trade", 10.7832, 1.0]
["2026-09-08T13:35:54.966823+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:35:55.347191+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:55.347275+00:00", "trade", 10.79, 90.0]
["2026-09-08T13:35:55.347275+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:55.347276+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:55.347354+00:00", "trade", 10.79, 250.0]
["2026-09-08T13:35:55.347355+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:35:55.347390+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:35:55.347402+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:35:55.347418+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:35:55.347425+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:35:55.347446+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:35:55.347454+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:35:55.347817+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:35:55.348749+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:35:55.351467+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:35:55.377502+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:35:55.377509+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:35:55.426259+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:35:55.471652+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:35:55.531526+00:00", "trade", 10.795, 25.0]
["2026-09-08T13:35:55.642453+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:35:56.038920+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:35:56.038921+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:35:57.090874+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:35:57.298702+00:00", "trade", 10.79, 122.0]
["2026-09-08T13:35:57.298702+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:35:57.298704+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:35:57.298709+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:35:57.298721+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:57.298735+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:57.298750+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:57.298756+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:57.298763+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:57.299065+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:57.299278+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:57.305715+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:35:57.310027+00:00", "trade", 10.785, 200.0]
["2026-09-08T13:35:57.310240+00:00", "trade", 10.785, 295.0]
["2026-09-08T13:35:57.318033+00:00", "trade", 10.78, 125.0]
["2026-09-08T13:35:57.318085+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:57.318494+00:00", "trade", 10.78, 125.0]
["2026-09-08T13:35:57.318748+00:00", "trade", 10.78, 125.0]
["2026-09-08T13:35:57.318799+00:00", "trade", 10.78, 125.0]
["2026-09-08T13:35:57.318953+00:00", "trade", 10.78, 125.0]
["2026-09-08T13:35:57.345915+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:57.345952+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:57.346342+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:57.346606+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:57.346644+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:57.395040+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:57.632509+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:57.632556+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:57.632833+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:57.633321+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:57.633329+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:57.633348+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:35:57.633426+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:35:57.633426+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:35:57.637443+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:35:57.644708+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:35:57.653166+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:35:57.745263+00:00", "trade", 10.78, 22.0]
["2026-09-08T13:35:57.778631+00:00", "trade", 10.78, 900.0]
["2026-09-08T13:35:57.778762+00:00", "trade", 10.78, 300.0]
["2026-09-08T13:35:57.778875+00:00", "trade", 10.78, 600.0]
["2026-09-08T13:35:57.778883+00:00", "trade", 10.78, 279.0]
["2026-09-08T13:35:57.928733+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:57.928765+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:57.960304+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:57.960721+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:58.021364+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:58.316756+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:35:59.642684+00:00", "trade", 10.7702, 50.0]
["2026-09-08T13:35:59.780267+00:00", "trade", 10.77, 118.0]
["2026-09-08T13:35:59.780269+00:00", "trade", 10.77, 82.0]
["2026-09-08T13:35:59.780271+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:59.780288+00:00", "trade", 10.77, 18.0]
["2026-09-08T13:35:59.780292+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:59.780307+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:59.780314+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:59.780322+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:59.780328+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:59.780342+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:35:59.780352+00:00", "trade", 10.77, 82.0]
["2026-09-08T13:35:59.780353+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:35:59.780411+00:00", "trade", 10.77, 18.0]
["2026-09-08T13:35:59.780412+00:00", "trade", 10.77, 76.0]
["2026-09-08T13:35:59.780417+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:35:59.780430+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:35:59.780449+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:35:59.781343+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:35:59.781350+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:35:59.782087+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:35:59.782153+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:35:59.785836+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:35:59.786147+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:35:59.816357+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:35:59.905059+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:00.147047+00:00", "trade", 10.7799, 3.0]
["2026-09-08T13:36:00.214827+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:00.215805+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:00.215806+00:00", "trade", 10.76, 130.0]
["2026-09-08T13:36:00.215807+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:36:00.215825+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:00.215832+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:00.215839+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:00.215846+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:00.215853+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:00.215860+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:00.215867+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:00.216297+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:00.216382+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:00.217179+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:00.221921+00:00", "trade", 10.7571, 1.0]
["2026-09-08T13:36:00.223327+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:00.223700+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:00.224018+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:00.224168+00:00", "trade", 10.76, 10.0]
["2026-09-08T13:36:00.224481+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:00.250577+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:00.341462+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:00.512834+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:00.733499+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:00.734060+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:36:00.764772+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:01.041657+00:00", "trade", 10.7618, 140.0]
["2026-09-08T13:36:01.041705+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:01.086017+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:01.503985+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:01.511876+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:01.773491+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:02.194688+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:02.273105+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:02.420220+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:02.532512+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:02.620344+00:00", "trade", 10.76, 82.0]
["2026-09-08T13:36:02.621386+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:02.660889+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:02.730243+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:02.999939+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:03.230047+00:00", "trade", 10.7699, 1000.0]
["2026-09-08T13:36:03.816684+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:03.816722+00:00", "trade", 10.76, 30.0]
["2026-09-08T13:36:03.816727+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:36:03.816735+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:03.816744+00:00", "trade", 10.76, 63.0]
["2026-09-08T13:36:03.816749+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:03.816763+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:03.816771+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:03.816777+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:03.816784+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:03.816800+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:03.816806+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:03.816899+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:03.821757+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:03.821775+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:04.188304+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:04.188311+00:00", "trade", 10.77, 207.0]
["2026-09-08T13:36:04.189250+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:04.277994+00:00", "trade", 10.7686, 1.0]
["2026-09-08T13:36:04.359811+00:00", "trade", 10.77, 63.0]
["2026-09-08T13:36:04.359832+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:04.359840+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:04.359861+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:04.359887+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:04.360265+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:04.360272+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:04.360291+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:04.360368+00:00", "trade", 10.77, 123.0]
["2026-09-08T13:36:04.360369+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:04.360442+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:04.360448+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:04.360465+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:04.360487+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:04.360874+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:04.360932+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:04.360962+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:04.360997+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:04.416650+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:04.416680+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:04.416718+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:04.417097+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:04.476435+00:00", "trade", 10.775, 2.0]
["2026-09-08T13:36:04.529393+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:05.080430+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:05.080471+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:05.331140+00:00", "trade", 10.7705, 600.0]
["2026-09-08T13:36:05.766017+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:05.766348+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:05.766370+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:05.766376+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:05.766379+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:36:05.766386+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:36:05.766652+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:36:05.766653+00:00", "trade", 10.78, 19.0]
["2026-09-08T13:36:05.766655+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:05.766663+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:36:05.766792+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:05.766862+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:05.766871+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:05.766903+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:05.767089+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:05.767338+00:00", "trade", 10.78, 63.0]
["2026-09-08T13:36:05.767438+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:05.767751+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:36:05.767831+00:00", "trade", 10.78, 37.0]
["2026-09-08T13:36:05.768267+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:05.775554+00:00", "trade", 10.78, 23.0]
["2026-09-08T13:36:05.788689+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:05.798152+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:05.825861+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:36:05.825913+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:05.825920+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:05.825935+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:05.825952+00:00", "trade", 10.79, 41.0]
["2026-09-08T13:36:05.825952+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:05.826007+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:36:05.826024+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:05.826031+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:05.826038+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:05.826044+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:05.826074+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:05.826247+00:00", "trade", 10.79, 41.0]
["2026-09-08T13:36:05.826256+00:00", "trade", 10.79, 180.0]
["2026-09-08T13:36:05.826256+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:05.826300+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:05.826330+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:05.826336+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:05.826352+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:05.826363+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:05.826422+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:05.826566+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:05.826846+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:05.826912+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:05.826950+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:05.827924+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:05.828018+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:05.831051+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:05.838579+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:05.862183+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:05.862190+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:07.130171+00:00", "trade", 10.7686, 8.0]
["2026-09-08T13:36:08.826622+00:00", "trade", 10.795, 63.0]
["2026-09-08T13:36:08.827371+00:00", "trade", 10.795, 63.0]
["2026-09-08T13:36:08.827985+00:00", "trade", 10.795, 63.0]
["2026-09-08T13:36:08.850875+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:08.893547+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:08.897608+00:00", "trade", 10.79, 217.0]
["2026-09-08T13:36:08.897609+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:08.897685+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:08.897875+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:08.908923+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:08.942998+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:08.943005+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:09.031929+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:09.032033+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:09.032064+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:09.032651+00:00", "trade", 10.79, 12.0]
["2026-09-08T13:36:09.032705+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:36:09.032744+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:09.032760+00:00", "trade", 10.79, 13.0]
["2026-09-08T13:36:09.032781+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:09.032782+00:00", "trade", 10.79, 122.0]
["2026-09-08T13:36:09.032800+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:36:09.032807+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:36:09.032814+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:36:09.032829+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:36:09.032837+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:36:09.032840+00:00", "trade", 10.79, 1376.0]
["2026-09-08T13:36:09.032893+00:00", "trade", 10.79, 6.0]
["2026-09-08T13:36:09.032901+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:36:09.032947+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:36:09.033015+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:36:09.033068+00:00", "trade", 10.79, 826.0]
["2026-09-08T13:36:09.033120+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:36:09.033149+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:09.033358+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:09.033414+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:09.033502+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:09.033795+00:00", "trade", 10.8, 136.0]
["2026-09-08T13:36:09.033796+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:36:09.033798+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:36:09.033799+00:00", "trade", 10.8, 14.0]
["2026-09-08T13:36:09.033824+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:09.033838+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:09.033845+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:09.033852+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:09.034046+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:09.034510+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:09.037289+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:09.037296+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:09.037913+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:09.038062+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:09.157890+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:09.158038+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:09.158396+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:09.158413+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:09.201912+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:36:10.140662+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:10.140670+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:10.140684+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:10.140691+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:10.140694+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:10.140696+00:00", "trade", 10.8, 82.0]
["2026-09-08T13:36:10.140698+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:10.140700+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:36:10.140701+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:36:10.140702+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:10.140704+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:10.140720+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:10.140735+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:36:10.140755+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:36:10.140785+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:36:10.140820+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:36:10.140999+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:36:10.141000+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:10.141595+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:10.141690+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:10.141700+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:10.144269+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:10.146823+00:00", "trade", 10.81, 6.0]
["2026-09-08T13:36:10.146840+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:10.146847+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:10.146856+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:10.146870+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:10.146876+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:10.146883+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:10.147068+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:10.147101+00:00", "trade", 10.81, 82.0]
["2026-09-08T13:36:10.147297+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:10.147361+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:10.147383+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:36:10.147383+00:00", "trade", 10.81, 96.0]
["2026-09-08T13:36:10.147383+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:36:10.147403+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:36:10.147448+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:36:10.147456+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:36:10.147470+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:36:10.147477+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:36:10.147502+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:36:10.147905+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:36:10.151448+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:36:10.152480+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:36:10.161498+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:36:10.181211+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:36:10.181274+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:36:10.181845+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:36:10.182230+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:36:10.212988+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:36:10.307278+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:36:10.307307+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:36:10.354477+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:36:10.354537+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:36:10.354564+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:36:10.385701+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:36:10.404228+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:36:10.450207+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:36:10.450233+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:36:10.455266+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:36:10.570730+00:00", "trade", 10.8129, 50.0]
["2026-09-08T13:36:10.802880+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:36:11.064059+00:00", "trade", 10.82, 230.0]
["2026-09-08T13:36:11.087042+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:36:11.390429+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:36:11.421618+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:36:11.659850+00:00", "trade", 10.804, 30.0]
["2026-09-08T13:36:11.680499+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:36:11.689853+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:36:11.689885+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:36:11.723870+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:36:11.724432+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:36:11.724435+00:00", "trade", 10.81, 124.0]
["2026-09-08T13:36:11.724453+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:11.724460+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:11.724467+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:11.724489+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:11.724496+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:11.724507+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:11.724508+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:36:11.724574+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:11.725011+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:11.728951+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:11.728982+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:11.759079+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:11.759086+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:12.290071+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:12.290097+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:12.290508+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:36:12.290676+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:36:12.290801+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:12.290829+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:12.379028+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:12.379080+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:36:12.479286+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:12.479317+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:12.516153+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:12.657284+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:12.657285+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:36:12.657288+00:00", "trade", 10.8, 26.0]
["2026-09-08T13:36:12.657298+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:12.657305+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:12.657312+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:12.657319+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:36:12.657321+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:36:12.657322+00:00", "trade", 10.8, 353.0]
["2026-09-08T13:36:12.657327+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:36:12.657341+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:36:12.657388+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:12.657404+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:12.657441+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:12.658008+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:12.662308+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:12.699734+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:12.699740+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:12.699764+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:12.723667+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:12.723702+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:12.723983+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:12.724282+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:12.724299+00:00", "trade", 10.79, 29.0]
["2026-09-08T13:36:12.724504+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:12.724512+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:12.724607+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:36:12.724607+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:12.727708+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:12.728001+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:12.729597+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:12.729723+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:12.734509+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:12.765455+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:12.776790+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:12.783592+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:13.020818+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:13.020852+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:13.057450+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:13.070911+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:13.071300+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:13.071360+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:13.113865+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:13.138479+00:00", "trade", 10.796, 5.0]
["2026-09-08T13:36:13.290399+00:00", "trade", 10.784, 1.0]
["2026-09-08T13:36:13.420802+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:13.420831+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:13.467703+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:13.468091+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:13.566968+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:13.577035+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:13.577410+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:13.645235+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:13.872333+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:13.917660+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:13.918057+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:14.614991+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:36:14.641747+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:15.056549+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:15.138869+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:15.138901+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:15.180448+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:15.180507+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:15.180545+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:15.267807+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:15.615162+00:00", "trade", 10.79, 40.0]
["2026-09-08T13:36:15.720460+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:15.857749+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:15.877261+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:15.894578+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:16.153674+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:16.153711+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:16.185006+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:16.185050+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:16.185439+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:16.185498+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:16.217263+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:16.217296+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:16.260830+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:16.332998+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:16.333428+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:16.333526+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:16.333611+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:16.770224+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:36:17.025713+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:17.029009+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:17.093750+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:17.220046+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:17.719651+00:00", "trade", 10.79, 19.0]
["2026-09-08T13:36:18.756974+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:18.757013+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:18.757455+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:18.758067+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:18.806294+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:19.242465+00:00", "trade", 10.8, 4000.0]
["2026-09-08T13:36:19.378397+00:00", "trade", 10.7928, 1000.0]
["2026-09-08T13:36:19.709153+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:19.859406+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:21.373529+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:36:21.542531+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:21.743512+00:00", "trade", 10.7975, 1.0]
["2026-09-08T13:36:21.954919+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:22.650773+00:00", "trade", 10.79, 41.0]
["2026-09-08T13:36:24.980084+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:24.992103+00:00", "trade", 10.79, 82.0]
["2026-09-08T13:36:25.067161+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:25.067557+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:25.141358+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:25.144890+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:26.141118+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:26.172634+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:26.615459+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:26.640472+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:26.689312+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:28.737568+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:28.739614+00:00", "trade", 10.795, 200.0]
["2026-09-08T13:36:28.745724+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:36:29.492609+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:29.540065+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:29.913751+00:00", "trade", 10.79, 55.0]
["2026-09-08T13:36:30.879519+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:31.534014+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:32.391360+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:32.531123+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:33.277570+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:36:33.288149+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:36:33.288231+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:33.288267+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:33.374827+00:00", "trade", 10.79, 19.0]
["2026-09-08T13:36:33.384118+00:00", "trade", 10.79, 24.0]
["2026-09-08T13:36:33.450210+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:33.450512+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:33.450944+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:33.492570+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:33.492579+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:33.501147+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:33.501188+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:33.501378+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:33.637122+00:00", "trade", 10.795, 140.0]
["2026-09-08T13:36:33.698133+00:00", "trade", 10.795, 1.0]
["2026-09-08T13:36:34.034396+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:34.135080+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:34.442396+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:34.455883+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:36:34.455883+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:36:34.455887+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:34.455901+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:34.455908+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:34.455936+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:34.456458+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:34.456589+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:34.505017+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:34.505023+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:34.505048+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:34.505426+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:34.505486+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:34.542430+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:34.614254+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:34.670071+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:34.766804+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:34.840216+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:34.855092+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:34.896134+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:35.400349+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:35.468743+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:35.658031+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:36.018175+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:36.695790+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:37.012950+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:37.176064+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:36:37.659032+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:37.659063+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:37.659090+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:37.692072+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:37.716115+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:37.716616+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:37.716831+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:37.729202+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:37.729235+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:37.731375+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:37.777765+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:37.841133+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:37.841134+00:00", "trade", 10.78, 134.0]
["2026-09-08T13:36:37.841135+00:00", "trade", 10.78, 10.0]
["2026-09-08T13:36:37.841137+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:36:37.841139+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:36:37.841161+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:37.841169+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:37.841177+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:37.841185+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:37.841192+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:37.841199+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:37.841375+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:37.841406+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:36:37.841417+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:37.841599+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:37.841606+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:37.841696+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:36:37.841697+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:37.841699+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:37.841711+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:37.841783+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:37.841790+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:37.841796+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:37.841926+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:37.841983+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:37.842276+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:37.842360+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:37.842419+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:37.873275+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:37.873760+00:00", "trade", 10.77, 118.0]
["2026-09-08T13:36:37.873760+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:37.873779+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:37.873786+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:37.873799+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:37.873815+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:37.873846+00:00", "trade", 10.77, 24.0]
["2026-09-08T13:36:37.874338+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:37.874488+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:37.883877+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:37.909300+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:37.909307+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:37.909329+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:37.910157+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:37.910172+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:36:37.910198+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:36:37.910346+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:36:37.910437+00:00", "trade", 10.77, 63.0]
["2026-09-08T13:36:37.910577+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:36:37.910763+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:36:37.941288+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:37.941313+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:37.943636+00:00", "trade", 10.77, 10.0]
["2026-09-08T13:36:37.966117+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:37.968081+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:38.659634+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:39.275369+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:39.275404+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:39.312706+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:39.446931+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:39.447333+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:39.447767+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:39.448393+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:39.481953+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:41.618554+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:41.619252+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:41.619926+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:41.849264+00:00", "trade", 10.77, 96.0]
["2026-09-08T13:36:42.561925+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:36:42.563922+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:36:42.573648+00:00", "trade", 10.77, 19.0]
["2026-09-08T13:36:42.996903+00:00", "trade", 10.77, 20.0]
["2026-09-08T13:36:43.680852+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:43.935199+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:43.935232+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:43.935633+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:45.083180+00:00", "trade", 10.7699, 155.0]
["2026-09-08T13:36:45.113213+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:45.113254+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:45.113636+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:45.237639+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:45.611544+00:00", "trade", 10.78, 2.0]
["2026-09-08T13:36:45.611616+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:45.611653+00:00", "trade", 10.77, 10.0]
["2026-09-08T13:36:45.611673+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:45.611680+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:45.611709+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:45.612701+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:45.614369+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:45.614823+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:45.616692+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:45.616720+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:45.617300+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:45.644880+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:45.644901+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:45.645164+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:45.645589+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:45.685901+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:46.189788+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:46.189824+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:46.189832+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:46.197672+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:46.198152+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:46.233041+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:46.315032+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:47.910099+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:47.910363+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:47.910372+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:47.910383+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:47.910402+00:00", "trade", 10.78, 10.0]
["2026-09-08T13:36:47.910403+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:47.910404+00:00", "trade", 10.78, 134.0]
["2026-09-08T13:36:47.910423+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:47.910430+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:47.910443+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:47.910461+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:47.910468+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:47.910476+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:47.910746+00:00", "trade", 10.78, 110.0]
["2026-09-08T13:36:47.910982+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:47.911150+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:47.911163+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:47.912005+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:47.914692+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:47.914724+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:47.915495+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:47.930950+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:47.942081+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:47.942089+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:47.942125+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:47.942140+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:47.952717+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:47.952845+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:47.952875+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:47.952882+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:47.953491+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:47.989202+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:48.050178+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:48.082505+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:36:48.182123+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:48.182159+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:48.187344+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:48.216718+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:48.217405+00:00", "trade", 10.785, 125.0]
["2026-09-08T13:36:48.217882+00:00", "trade", 10.785, 125.0]
["2026-09-08T13:36:50.074236+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:36:50.103233+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:50.103263+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:50.103947+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:50.134998+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:50.918457+00:00", "trade", 10.7731, 12.0]
["2026-09-08T13:36:50.919255+00:00", "trade", 10.7731, 1.0]
["2026-09-08T13:36:50.981708+00:00", "trade", 10.7784, 1000.0]
["2026-09-08T13:36:51.305126+00:00", "trade", 10.7869, 1.0]
["2026-09-08T13:36:51.305497+00:00", "trade", 10.7869, 1.0]
["2026-09-08T13:36:51.774978+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:52.661924+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:52.661957+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:52.736428+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:53.105059+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:36:53.132461+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:53.132688+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:53.132729+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:53.348784+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:53.396749+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:53.396780+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:53.397255+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:53.406881+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:53.483326+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:54.187464+00:00", "trade", 10.79, 2000.0]
["2026-09-08T13:36:54.332196+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:54.332231+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:54.376128+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:54.376197+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:54.633331+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:54.633891+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:36:54.633892+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:54.633910+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:54.633932+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:54.633947+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:54.633990+00:00", "trade", 10.77, 29.0]
["2026-09-08T13:36:54.633994+00:00", "trade", 10.77, 26.0]
["2026-09-08T13:36:54.634036+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:54.634279+00:00", "trade", 10.77, 10.0]
["2026-09-08T13:36:54.634416+00:00", "trade", 10.77, 3.0]
["2026-09-08T13:36:54.634466+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:54.634468+00:00", "trade", 10.77, 60.0]
["2026-09-08T13:36:54.634611+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:54.634859+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:54.634876+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:54.635175+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:54.635191+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:54.659656+00:00", "trade", 10.776, 241.0]
["2026-09-08T13:36:54.667617+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:54.667624+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:54.667652+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:54.667691+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:54.668072+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:54.668597+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:54.671244+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:54.698828+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:54.816944+00:00", "trade", 10.776, 1.0]
["2026-09-08T13:36:55.277309+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:55.475740+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:56.396261+00:00", "trade", 10.77, 10.0]
["2026-09-08T13:36:57.586058+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:57.586098+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:57.625041+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:57.712175+00:00", "trade", 10.77, 5.0]
["2026-09-08T13:36:57.756885+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:57.756918+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:57.787826+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:57.787859+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:57.787983+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:58.066436+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:58.066472+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:58.117761+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:58.180693+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:58.180724+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:58.180771+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:58.180798+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:58.228927+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:58.625716+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:58.656066+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:58.656112+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:58.885096+00:00", "trade", 10.7752, 77.0]
["2026-09-08T13:36:58.885115+00:00", "trade", 10.7752, 1.0]
["2026-09-08T13:36:59.812366+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:59.812403+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:59.812415+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:59.814228+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:59.846025+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:59.946678+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:37:00.550003+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:37:00.591356+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:37:01.491762+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:02.502226+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:02.898921+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:02.899240+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:03.072393+00:00", "trade", 10.7705, 2.0]
["2026-09-08T13:37:03.227413+00:00", "trade", 10.7714, 97.0]
["2026-09-08T13:37:03.494240+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:03.505663+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:03.606092+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:03.618973+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:03.795407+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:04.031199+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:04.134573+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:04.443051+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:04.573917+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:04.840711+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:04.980157+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:05.014682+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:05.116041+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:05.317961+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:05.423213+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:05.626940+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:05.857231+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:05.867431+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:05.867472+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:37:05.867474+00:00", "trade", 10.775, 49.0]
["2026-09-08T13:37:05.869932+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:05.967548+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:06.015145+00:00", "trade", 10.78, 189.0]
["2026-09-08T13:37:06.064505+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:06.600139+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:06.651378+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:06.654253+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:06.751485+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:08.048013+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:08.050324+00:00", "trade", 10.775, 2.0]
["2026-09-08T13:37:08.158268+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:08.272109+00:00", "trade", 10.78, 24.0]
["2026-09-08T13:37:08.272113+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:37:08.272113+00:00", "trade", 10.78, 32.0]
["2026-09-08T13:37:08.272114+00:00", "trade", 10.78, 16.0]
["2026-09-08T13:37:08.272116+00:00", "trade", 10.78, 134.0]
["2026-09-08T13:37:08.272116+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:08.272136+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:08.272144+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:08.272151+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:08.272158+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:08.272172+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:08.272186+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:08.272230+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:08.272500+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:37:08.272559+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:37:08.272574+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:08.272580+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:08.272591+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:08.272847+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:08.273321+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:08.273368+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:08.307219+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:08.307226+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:08.397034+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:09.334860+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:09.335262+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:37:09.741126+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:09.741881+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:10.024362+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:10.024746+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:37:10.096690+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:37:10.168181+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:10.168235+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:10.168623+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:10.381798+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:10.381815+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:10.381908+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:37:10.382012+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:10.382157+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:37:10.382224+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:10.382227+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:10.382239+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:10.382245+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:10.382253+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:10.382259+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:10.382377+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:10.385149+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:10.386954+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:10.414860+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:10.509702+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:10.524820+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:10.576146+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:10.576540+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:37:10.596755+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:10.596789+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:10.648765+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:11.134525+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:11.404829+00:00", "trade", 10.8, 136.0]
["2026-09-08T13:37:11.404830+00:00", "trade", 10.8, 140.0]
["2026-09-08T13:37:11.404851+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:11.404858+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:11.404865+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:11.404871+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:11.404886+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:11.404887+00:00", "trade", 10.8, 600.0]
["2026-09-08T13:37:11.404888+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:11.404894+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:11.404896+00:00", "trade", 10.8, 390.0]
["2026-09-08T13:37:11.404898+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:11.404902+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:11.404909+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:11.404935+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:11.404995+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:11.405133+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:11.405140+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:11.405151+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:11.405186+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:11.405214+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:37:11.405215+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:11.405228+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:11.405293+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:11.405308+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:11.405316+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:11.405333+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:11.405490+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:11.405498+00:00", "trade", 10.8, 60.0]
["2026-09-08T13:37:11.405634+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:11.405688+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:11.405989+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:11.408285+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:11.409663+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:11.414932+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:11.418243+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:11.435453+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:11.435478+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:11.435485+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:11.504908+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:12.333748+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:12.335879+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:12.596599+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:37:12.596601+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:37:12.596619+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:37:12.596626+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:12.596632+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:12.596646+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:12.596662+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:12.596757+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:37:12.596800+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:12.597172+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:12.597177+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:12.600734+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:12.601829+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:12.637200+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:12.975302+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:12.975332+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:12.975742+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:37:12.976122+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:37:13.009911+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:37:13.276012+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:13.276044+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:13.276050+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:13.281633+00:00", "trade", 10.82, 2.0]
["2026-09-08T13:37:13.314900+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:13.551547+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:14.177325+00:00", "trade", 10.8105, 50.0]
["2026-09-08T13:37:14.380617+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:37:14.380617+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:37:14.380619+00:00", "trade", 10.81, 24.0]
["2026-09-08T13:37:14.380637+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:14.380651+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:14.380658+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:14.380671+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:14.380678+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:14.380734+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:14.381260+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:14.381267+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:14.381274+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:14.381281+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:14.381304+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:14.381368+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:37:14.381871+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:14.384099+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:14.386433+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:14.414799+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:14.414828+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:16.345035+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:37:16.345035+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:16.345037+00:00", "trade", 10.81, 124.0]
["2026-09-08T13:37:16.345039+00:00", "trade", 10.81, 41.0]
["2026-09-08T13:37:16.345043+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:16.345086+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:16.345101+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:16.345109+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:16.345114+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:37:16.345116+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:16.345130+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:16.345141+00:00", "trade", 10.81, 75.0]
["2026-09-08T13:37:16.345141+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:16.345146+00:00", "trade", 10.81, 160.0]
["2026-09-08T13:37:16.345198+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:37:16.345478+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:37:16.345478+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:16.345510+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:16.345511+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:37:16.345540+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:16.345740+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:37:16.345745+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:37:16.346618+00:00", "trade", 10.81, 18.0]
["2026-09-08T13:37:16.346879+00:00", "trade", 10.81, 41.0]
["2026-09-08T13:37:16.355104+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:16.355138+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:16.355160+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:16.366773+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:16.509037+00:00", "trade", 10.805, 500.0]
["2026-09-08T13:37:16.892749+00:00", "trade", 10.8099, 100.0]
["2026-09-08T13:37:16.894005+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:16.961721+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:37:17.125952+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:17.125988+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:17.158725+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:17.785696+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:37:17.785697+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:37:17.787382+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:37:17.787383+00:00", "trade", 10.82, 20.0]
["2026-09-08T13:37:17.787384+00:00", "trade", 10.82, 112.0]
["2026-09-08T13:37:17.787386+00:00", "trade", 10.82, 66.0]
["2026-09-08T13:37:17.787406+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:17.787442+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:17.787449+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:17.787470+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:17.787477+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:37:17.787480+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:37:17.787485+00:00", "trade", 10.82, 124.0]
["2026-09-08T13:37:17.787500+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:17.787521+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:17.787645+00:00", "trade", 10.82, 183.0]
["2026-09-08T13:37:17.787711+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:37:17.787765+00:00", "trade", 10.82, 4.0]
["2026-09-08T13:37:17.787847+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:37:17.787849+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:17.787854+00:00", "trade", 10.82, 34.0]
["2026-09-08T13:37:17.787898+00:00", "trade", 10.82, 6.0]
["2026-09-08T13:37:17.787916+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:17.787949+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:37:17.787973+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:17.787998+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:37:17.788001+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:17.788048+00:00", "trade", 10.82, 606.0]
["2026-09-08T13:37:17.788100+00:00", "trade", 10.82, 160.0]
["2026-09-08T13:37:17.788613+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:37:17.794435+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:17.819516+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:17.819544+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:37:17.819545+00:00", "trade", 10.81, 124.0]
["2026-09-08T13:37:17.819545+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:17.819552+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:37:17.819575+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:17.819590+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:17.820050+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:17.820383+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:17.826193+00:00", "trade", 10.8023, 100.0]
["2026-09-08T13:37:18.206504+00:00", "trade", 10.8014, 1.0]
["2026-09-08T13:37:18.564407+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:18.564420+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:37:18.564420+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:18.564725+00:00", "trade", 10.81, 24.0]
["2026-09-08T13:37:18.564746+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:18.564755+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:18.675933+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:18.676322+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:18.696196+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:19.048476+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:19.532152+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:19.536287+00:00", "trade", 10.807, 500.0]
["2026-09-08T13:37:19.555105+00:00", "trade", 10.81, 201.0]
["2026-09-08T13:37:20.039220+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:37:21.056785+00:00", "trade", 10.805, 125.0]
["2026-09-08T13:37:21.057283+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:37:21.063226+00:00", "trade", 10.8029, 50.0]
["2026-09-08T13:37:21.618224+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:21.619570+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:21.910660+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:37:21.910661+00:00", "trade", 10.805, 36.0]
["2026-09-08T13:37:21.910731+00:00", "trade", 10.805, 2.0]
["2026-09-08T13:37:22.008488+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:37:22.008556+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:22.008563+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:22.076837+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:22.291984+00:00", "trade", 10.805, 500.0]
["2026-09-08T13:37:23.047794+00:00", "trade", 10.805, 63.0]
["2026-09-08T13:37:23.048582+00:00", "trade", 10.805, 63.0]
["2026-09-08T13:37:23.049337+00:00", "trade", 10.805, 63.0]
["2026-09-08T13:37:23.234230+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:23.386144+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:23.460133+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:23.460401+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:23.460407+00:00", "trade", 10.81, 32.0]
["2026-09-08T13:37:23.460410+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:37:23.460416+00:00", "trade", 10.81, 68.0]
["2026-09-08T13:37:23.460461+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:37:23.460475+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:23.460509+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:23.460523+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:23.460688+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:37:23.460690+00:00", "trade", 10.81, 4.0]
["2026-09-08T13:37:23.460779+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:23.461188+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:23.461831+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:37:23.461831+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:23.462050+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:23.462206+00:00", "trade", 10.82, 172.0]
["2026-09-08T13:37:23.462206+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:23.462275+00:00", "trade", 10.82, 1728.0]
["2026-09-08T13:37:23.462276+00:00", "trade", 10.82, 10.0]
["2026-09-08T13:37:23.462276+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:37:23.462290+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:23.462317+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:23.462901+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:23.463076+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:23.485232+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:23.493777+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:23.822052+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:23.822102+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:23.833314+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:24.647829+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:25.002512+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:25.020271+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:25.089048+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:25.214376+00:00", "trade", 10.82, 7.0]
["2026-09-08T13:37:28.126688+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:28.126736+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:28.448064+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:37:28.469996+00:00", "trade", 10.825, 20.0]
["2026-09-08T13:37:29.930943+00:00", "trade", 10.825, 50.0]
["2026-09-08T13:37:29.992448+00:00", "trade", 10.8295, 184.0]
["2026-09-08T13:37:29.992813+00:00", "trade", 10.8295, 1.0]
["2026-09-08T13:37:30.594433+00:00", "trade", 10.8286, 22.0]
["2026-09-08T13:37:31.297375+00:00", "trade", 10.8296, 400.0]
["2026-09-08T13:37:31.798719+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:31.964887+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:37:31.964892+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:37:31.970249+00:00", "trade", 10.82, 2.0]
["2026-09-08T13:37:31.970251+00:00", "trade", 10.82, 9.0]
["2026-09-08T13:37:31.970294+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:31.970301+00:00", "trade", 10.82, 112.0]
["2026-09-08T13:37:31.970302+00:00", "trade", 10.82, 5.0]
["2026-09-08T13:37:31.970303+00:00", "trade", 10.82, 37.0]
["2026-09-08T13:37:31.970303+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:31.970309+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:31.970329+00:00", "trade", 10.82, 63.0]
["2026-09-08T13:37:31.970330+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:31.970350+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:31.970357+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:31.970364+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:31.970371+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:31.970386+00:00", "trade", 10.82, 11.0]
["2026-09-08T13:37:31.970387+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:37:31.970457+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:31.970463+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:31.970481+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:31.970820+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:31.970915+00:00", "trade", 10.82, 89.0]
["2026-09-08T13:37:31.971281+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:31.971332+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:31.971354+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:31.971361+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:31.971368+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:31.971382+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:31.971438+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:37:31.971438+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:37:31.971439+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:37:31.971548+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:31.975433+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:31.975455+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:31.982207+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:37:31.986252+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:31.990604+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:37:31.991209+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:32.035930+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:32.035937+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:32.035961+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:32.036344+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:32.621923+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:37:32.887231+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:32.888035+00:00", "trade", 10.81, 400.0]
["2026-09-08T13:37:32.888035+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:37:32.888055+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:37:32.888063+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:32.888070+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:32.888094+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:32.888101+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:32.888107+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:32.888120+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:32.888175+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:32.888614+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:32.888659+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:32.889950+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:37:32.889996+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:32.900313+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:32.901326+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:32.901389+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:32.901400+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:32.918329+00:00", "trade", 10.8, 4.0]
["2026-09-08T13:37:32.918330+00:00", "trade", 10.8, 400.0]
["2026-09-08T13:37:32.918334+00:00", "trade", 10.8, 400.0]
["2026-09-08T13:37:32.918337+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:32.918350+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:32.918357+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:32.918364+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:32.918371+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:32.918377+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:32.918384+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:32.918398+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:32.918404+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:32.918411+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:32.918430+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:32.918434+00:00", "trade", 10.8, 220.0]
["2026-09-08T13:37:32.918438+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:32.918456+00:00", "trade", 10.8, 180.0]
["2026-09-08T13:37:32.918458+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:32.918525+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:32.918539+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:32.918546+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:32.918553+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:32.918560+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:32.918595+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:32.919192+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:32.919199+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:32.919217+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:32.919652+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:32.920337+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:32.922842+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:32.923364+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:32.935427+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:37:32.938366+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:32.956491+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:32.956498+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:33.012564+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:33.018373+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:33.019097+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:33.019256+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:33.020542+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:33.020574+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:33.060976+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:33.242707+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:33.242746+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:33.242763+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:33.242813+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:37:33.242814+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:37:33.242814+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:33.242862+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:37:33.242862+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:33.243253+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:37:33.243266+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:33.243272+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:33.243459+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:33.251732+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:33.306898+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:33.320195+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:33.320896+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:33.428318+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:33.429099+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:34.028529+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:34.028931+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:34.029218+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:34.044383+00:00", "trade", 10.7914, 127.0]
["2026-09-08T13:37:34.066412+00:00", "trade", 10.7914, 1.0]
["2026-09-08T13:37:34.291017+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:34.534865+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:34.635552+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:34.998682+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:35.113429+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:35.113824+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:35.536240+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:36.128915+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:37:37.150899+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:37.268666+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:37.287387+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:37.399669+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:37.441176+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:37.441214+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:37.441612+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:37.441806+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:37.661032+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:37.661039+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:38.011140+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:38.011141+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:37:38.011142+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:37:38.011161+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:38.011168+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:38.011188+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:38.011201+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:38.011208+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:38.011233+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:38.011363+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:37:38.011364+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:38.011419+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:38.011449+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:37:38.011493+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:37:38.011514+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:38.011535+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:38.011773+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:38.011790+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:38.011898+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:38.013171+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:38.042284+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:38.158462+00:00", "trade", 10.785, 63.0]
["2026-09-08T13:37:39.106403+00:00", "trade", 10.785, 285.0]
["2026-09-08T13:37:39.131144+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:39.131174+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:39.913772+00:00", "trade", 10.7877, 100.0]
["2026-09-08T13:37:40.126701+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:40.333181+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:40.582300+00:00", "trade", 10.785, 44.0]
["2026-09-08T13:37:40.587381+00:00", "trade", 10.785, 3.0]
["2026-09-08T13:37:40.592506+00:00", "trade", 10.785, 275.0]
["2026-09-08T13:37:40.597691+00:00", "trade", 10.785, 14.0]
["2026-09-08T13:37:40.698659+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:40.698877+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:37:42.227713+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:37:42.230262+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:37:42.230263+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:37:42.230264+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:37:42.230290+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:42.230304+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:42.230310+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:42.230324+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:42.230341+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:42.230389+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:42.230556+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:42.234787+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:42.235326+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:42.260480+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:42.260487+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:42.260522+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:42.260895+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:42.354750+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:43.047397+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:43.047435+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:43.047756+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:43.048060+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:43.048163+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:37:43.048310+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:43.048546+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:43.078333+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:43.078335+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:43.080009+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:43.207804+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:43.276679+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:43.276806+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:37:43.376482+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:43.376514+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:43.376521+00:00", "trade", 10.79, 25.0]
["2026-09-08T13:37:43.376521+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:43.376548+00:00", "trade", 10.79, 97.0]
["2026-09-08T13:37:43.376549+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:37:43.376555+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:37:43.376562+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:37:43.376569+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:43.376576+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:43.376597+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:43.377129+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:43.377386+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:43.377779+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:43.377820+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:43.377990+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:43.378008+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:43.378038+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:43.378091+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:37:43.378091+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:43.378131+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:43.378155+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:43.378613+00:00", "trade", 10.79, 34.0]
["2026-09-08T13:37:43.378658+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:43.381684+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:43.382049+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:37:43.382105+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:37:43.382216+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:37:43.382381+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:37:43.382715+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:37:43.386637+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:43.414547+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:43.431209+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:43.431654+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:43.577537+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:43.979105+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:37:44.294284+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:44.294686+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:44.294788+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:44.923539+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:44.924261+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:45.116803+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:45.117196+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:45.117370+00:00", "trade", 10.79, 34.0]
["2026-09-08T13:37:45.117371+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:37:45.117375+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:37:45.117391+00:00", "trade", 10.79, 22.0]
["2026-09-08T13:37:45.117406+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:37:45.117413+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:37:45.117420+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:45.117434+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:45.117973+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:45.119087+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:45.122456+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:45.155331+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:45.654096+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:46.360036+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:46.360061+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:46.360274+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:47.059763+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:47.074384+00:00", "trade", 10.785, 3.0]
["2026-09-08T13:37:47.163782+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:47.768977+00:00", "trade", 10.785, 63.0]
["2026-09-08T13:37:48.116454+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.299774+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.352864+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.771653+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:37:48.771655+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:37:48.771718+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:37:48.955748+00:00", "trade", 10.7871, 1.0]
["2026-09-08T13:37:48.955837+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:37:48.956140+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:37:48.956144+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:37:48.956192+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:37:48.956389+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:37:48.959387+00:00", "trade", 10.78, 34.0]
["2026-09-08T13:37:48.959465+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:37:48.959489+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.959535+00:00", "trade", 10.78, 1222.0]
["2026-09-08T13:37:48.959555+00:00", "trade", 10.78, 34.0]
["2026-09-08T13:37:48.959556+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.959773+00:00", "trade", 10.78, 34.0]
["2026-09-08T13:37:48.959836+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.959850+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:37:48.959850+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:37:48.959852+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:37:48.959871+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.959879+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.959886+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.959899+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.959906+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.959912+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.959926+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.959940+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.959946+00:00", "trade", 10.78, 643.0]
["2026-09-08T13:37:48.959946+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.959947+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.959952+00:00", "trade", 10.78, 876.0]
["2026-09-08T13:37:48.959954+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.959962+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.960011+00:00", "trade", 10.78, 4000.0]
["2026-09-08T13:37:48.960021+00:00", "trade", 10.78, 10447.0]
["2026-09-08T13:37:48.960021+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.960026+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.960032+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.960058+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.960059+00:00", "trade", 10.78, 289.0]
["2026-09-08T13:37:48.960069+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.960126+00:00", "trade", 10.78, 66.0]
["2026-09-08T13:37:48.960128+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.960138+00:00", "trade", 10.78, 248.0]
["2026-09-08T13:37:48.960138+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.960178+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.960181+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:37:48.960181+00:00", "trade", 10.78, 1363.0]
["2026-09-08T13:37:48.960185+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.960238+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.960252+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.960258+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.960266+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.960429+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.961778+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.963050+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.963970+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.964035+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.964344+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.964447+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.965137+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.965157+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.967795+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:37:48.969932+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.970468+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:48.973774+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:37:48.973858+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:48.974383+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:48.985482+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:37:48.985525+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:37:48.985628+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:37:48.985978+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:37:48.998181+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:37:48.999156+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:37:48.999194+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:37:48.999591+00:00", "trade", 10.78, 125.0]
["2026-09-08T13:37:49.000356+00:00", "trade", 10.78, 15.0]
["2026-09-08T13:37:49.000381+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:37:49.000645+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:37:49.006969+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:37:49.007027+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:37:49.007029+00:00", "trade", 10.78, 48.0]
["2026-09-08T13:37:49.007219+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:37:49.007221+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:37:49.007222+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:37:49.007226+00:00", "trade", 10.78, 52.0]
["2026-09-08T13:37:49.007313+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:37:49.007729+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:37:49.007738+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:37:49.014596+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:37:49.016379+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:37:49.016420+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:37:49.016451+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:37:49.016471+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:37:49.016472+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:37:49.021237+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:37:49.021266+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:37:49.021311+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:37:49.021397+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:37:49.077819+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:49.078009+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:49.078062+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:49.078096+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:37:49.078100+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:49.078727+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:49.078824+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:49.082056+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:49.152231+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:49.180662+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:49.180701+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:49.228779+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:37:49.229780+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:37:49.245845+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:37:49.246879+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:49.316715+00:00", "trade", 10.785, 300.0]
["2026-09-08T13:37:49.322798+00:00", "trade", 10.785, 1000.0]
["2026-09-08T13:37:49.322799+00:00", "trade", 10.785, 49.0]
["2026-09-08T13:37:49.391875+00:00", "trade", 10.785, 20.0]
["2026-09-08T13:37:49.499755+00:00", "trade", 10.7886, 5.0]
["2026-09-08T13:37:49.569024+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:49.626810+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:49.629717+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:49.629729+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:49.629874+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:49.706769+00:00", "trade", 10.7883, 50.0]
["2026-09-08T13:37:49.706818+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:37:49.706846+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:37:49.706850+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:37:49.706857+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:37:49.706858+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:37:49.706872+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:37:49.706878+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:37:49.706885+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:37:49.706927+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:49.707109+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:49.707149+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:49.707387+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:49.707843+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:49.708294+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:49.711956+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:49.750775+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:49.750803+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:49.750810+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:37:49.750848+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:49.750899+00:00", "trade", 10.8, 4.0]
["2026-09-08T13:37:49.750901+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:37:49.750919+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:49.750927+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:49.750934+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:49.750942+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:49.750951+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:49.751007+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:49.751147+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:49.751148+00:00", "trade", 10.8, 60.0]
["2026-09-08T13:37:49.751149+00:00", "trade", 10.8, 140.0]
["2026-09-08T13:37:49.751154+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:49.751178+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:49.751185+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:49.751192+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:49.751198+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:49.751432+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:49.751557+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:37:49.752579+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:49.752609+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:37:49.753118+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:37:49.772413+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:49.772439+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:49.772490+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:49.772714+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:49.773155+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:49.774616+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:49.779125+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:49.787945+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:49.805796+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:49.831348+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:49.831378+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:49.832932+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:50.477484+00:00", "trade", 10.8, 12.0]
["2026-09-08T13:37:50.605722+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:37:51.872294+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:51.872330+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:51.872570+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:37:51.872988+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:37:51.873180+00:00", "trade", 10.81, 60.0]
["2026-09-08T13:37:51.873207+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:37:51.873214+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:37:51.873221+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:37:51.873227+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:37:51.873234+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:37:51.873240+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:51.873328+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:51.873349+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:51.873419+00:00", "trade", 10.81, 45.0]
["2026-09-08T13:37:51.873470+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:51.875093+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:51.878260+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:51.895540+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:51.896079+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:37:51.896081+00:00", "trade", 10.815, 18.0]
["2026-09-08T13:37:51.913089+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:51.913098+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:51.913487+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:37:51.913554+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:37:51.913788+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:37:51.913942+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:37:51.914028+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:37:51.982257+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:37:51.982262+00:00", "trade", 10.82, 112.0]
["2026-09-08T13:37:51.982263+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:37:51.982264+00:00", "trade", 10.82, 6000.0]
["2026-09-08T13:37:51.982266+00:00", "trade", 10.82, 400.0]
["2026-09-08T13:37:51.982270+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:37:51.982277+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:37:51.982288+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:51.982298+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:51.982304+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:51.982318+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:51.982325+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:51.982346+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:51.982355+00:00", "trade", 10.82, 5.0]
["2026-09-08T13:37:51.982357+00:00", "trade", 10.82, 39.0]
["2026-09-08T13:37:51.982358+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:51.982364+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:37:51.982466+00:00", "trade", 10.82, 60.0]
["2026-09-08T13:37:51.982494+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:37:51.982564+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:51.982585+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:51.982593+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:51.982603+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:51.982625+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:51.982844+00:00", "trade", 10.82, 81.0]
["2026-09-08T13:37:51.982893+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:51.982977+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:51.983131+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:51.983327+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:51.983783+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:51.983802+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:51.983881+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:37:51.983882+00:00", "trade", 10.83, 77.0]
["2026-09-08T13:37:51.983882+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:51.987323+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:52.003749+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:52.003756+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:52.003759+00:00", "trade", 10.83, 126.0]
["2026-09-08T13:37:52.003760+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:37:52.003763+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:52.003770+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:52.003791+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:37:52.003796+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:37:52.003798+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:37:52.003804+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:37:52.003811+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:37:52.003862+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:37:52.003873+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:37:52.003891+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:52.003915+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:52.004077+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:52.004126+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:52.004167+00:00", "trade", 10.83, 23.0]
["2026-09-08T13:37:52.004297+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:52.004454+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:52.004503+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:52.008183+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:52.008376+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:52.008767+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:52.038191+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:52.038198+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:52.105540+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:52.106235+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:52.142259+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:52.284819+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:52.784637+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:52.796030+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:52.899415+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:53.038996+00:00", "trade", 10.838, 240.0]
["2026-09-08T13:37:53.904408+00:00", "trade", 10.835, 300.0]
["2026-09-08T13:37:54.256009+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:54.264358+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:54.269473+00:00", "trade", 10.8399, 243.0]
["2026-09-08T13:37:54.382605+00:00", "trade", 10.8371, 1.0]
["2026-09-08T13:37:55.035947+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:55.074671+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:55.496465+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:37:55.496924+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:37:55.530608+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:37:55.547012+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:37:55.598124+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:55.598167+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:55.649328+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:55.649359+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:56.168883+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:37:56.199684+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:37:56.219272+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:37:57.398542+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:57.398581+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:57.449263+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:57.449292+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:57.699778+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:58.005097+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:37:59.383878+00:00", "trade", 10.835, 15.0]
["2026-09-08T13:38:02.842900+00:00", "trade", 10.836, 241.0]
["2026-09-08T13:38:03.154913+00:00", "trade", 10.8382, 6.0]
["2026-09-08T13:38:03.889117+00:00", "trade", 10.835, 1000.0]
["2026-09-08T13:38:04.104111+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:38:04.104112+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:38:04.104131+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:04.104139+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:04.104149+00:00", "trade", 10.83, 368.0]
["2026-09-08T13:38:04.104149+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:04.104154+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:04.104160+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:04.104290+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:04.104306+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:04.104388+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:04.104511+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:38:04.104511+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:04.104528+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:04.104549+00:00", "trade", 10.83, 23.0]
["2026-09-08T13:38:04.104558+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:04.104563+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:04.104596+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:04.104599+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:04.104611+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:04.104634+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:04.104653+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:04.104682+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:04.104929+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:04.104996+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:04.105312+00:00", "trade", 10.83, 18.0]
["2026-09-08T13:38:04.105345+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:04.105543+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:04.113940+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:04.145291+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:04.175393+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:04.944584+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:05.104960+00:00", "trade", 10.83, 23.0]
["2026-09-08T13:38:05.431298+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:05.431372+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:05.431650+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:05.432100+00:00", "trade", 10.82, 129.0]
["2026-09-08T13:38:05.432149+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:05.536277+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:05.633755+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:05.633991+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:05.634111+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:05.748388+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:05.748429+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:05.748705+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:05.796165+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:05.878897+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:05.942246+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:06.636409+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:06.636487+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:06.713089+00:00", "trade", 10.8214, 23.0]
["2026-09-08T13:38:06.898311+00:00", "trade", 10.8214, 1.0]
["2026-09-08T13:38:06.985238+00:00", "trade", 10.8295, 292.0]
["2026-09-08T13:38:06.985601+00:00", "trade", 10.8295, 1.0]
["2026-09-08T13:38:06.986156+00:00", "trade", 10.825, 29.0]
["2026-09-08T13:38:06.986454+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:38:06.994021+00:00", "trade", 10.825, 1.0]
["2026-09-08T13:38:07.839650+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:07.881417+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:08.112737+00:00", "trade", 10.7983, 21.0]
["2026-09-08T13:38:08.119046+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:08.119287+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:08.280795+00:00", "trade", 10.83, 146.0]
["2026-09-08T13:38:08.280795+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:08.280797+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:38:08.280798+00:00", "trade", 10.83, 45.0]
["2026-09-08T13:38:08.280809+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:08.280815+00:00", "trade", 10.83, 91.0]
["2026-09-08T13:38:08.280838+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:08.280845+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:08.280859+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:08.280865+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:08.280984+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:08.281067+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:08.281088+00:00", "trade", 10.83, 3.0]
["2026-09-08T13:38:08.281100+00:00", "trade", 10.83, 9.0]
["2026-09-08T13:38:08.281146+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:08.281196+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:08.281213+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:08.281275+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:08.281289+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:08.281672+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:08.281951+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:08.285806+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:08.285843+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:08.289202+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:08.325160+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:08.325186+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:08.591964+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:08.592009+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:08.592038+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:08.624453+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:08.624522+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:08.625217+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:08.659398+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:08.659690+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:08.857641+00:00", "trade", 10.83, 30.0]
["2026-09-08T13:38:09.016742+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:09.016773+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:09.051968+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:09.052030+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:09.052659+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:09.054988+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:09.055457+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:09.084339+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:09.110080+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:09.469178+00:00", "trade", 10.84, 8.0]
["2026-09-08T13:38:09.469916+00:00", "trade", 10.84, 6.0]
["2026-09-08T13:38:09.494136+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:09.494169+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:09.510030+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:09.535922+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:09.535936+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:10.124346+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:10.124627+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:10.237279+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:10.438218+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:10.505800+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:10.521920+00:00", "trade", 10.825, 125.0]
["2026-09-08T13:38:10.522419+00:00", "trade", 10.825, 125.0]
["2026-09-08T13:38:10.522682+00:00", "trade", 10.825, 125.0]
["2026-09-08T13:38:10.854064+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:10.854083+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:10.854133+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:10.886945+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:10.982296+00:00", "trade", 10.8277, 1.0]
["2026-09-08T13:38:10.987588+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:11.018621+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:11.295656+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:11.449708+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:11.465253+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:11.534794+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:11.534832+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:11.598978+00:00", "trade", 10.825, 400.0]
["2026-09-08T13:38:11.601516+00:00", "trade", 10.825, 125.0]
["2026-09-08T13:38:11.604080+00:00", "trade", 10.825, 125.0]
["2026-09-08T13:38:11.604326+00:00", "trade", 10.825, 125.0]
["2026-09-08T13:38:11.604593+00:00", "trade", 10.825, 25.0]
["2026-09-08T13:38:11.666464+00:00", "trade", 10.825, 300.0]
["2026-09-08T13:38:11.672773+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:38:11.672823+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:38:11.673281+00:00", "trade", 10.825, 125.0]
["2026-09-08T13:38:11.673891+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:11.673909+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:11.674055+00:00", "trade", 10.825, 125.0]
["2026-09-08T13:38:11.674299+00:00", "trade", 10.825, 125.0]
["2026-09-08T13:38:11.674331+00:00", "trade", 10.825, 125.0]
["2026-09-08T13:38:11.674756+00:00", "trade", 10.825, 125.0]
["2026-09-08T13:38:11.674783+00:00", "trade", 10.825, 125.0]
["2026-09-08T13:38:11.675117+00:00", "trade", 10.825, 125.0]
["2026-09-08T13:38:11.675212+00:00", "trade", 10.825, 125.0]
["2026-09-08T13:38:11.675274+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:38:11.675310+00:00", "trade", 10.825, 125.0]
["2026-09-08T13:38:11.678229+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:38:11.678385+00:00", "trade", 10.825, 125.0]
["2026-09-08T13:38:11.681868+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:38:11.684963+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:38:11.685413+00:00", "trade", 10.825, 125.0]
["2026-09-08T13:38:11.685872+00:00", "trade", 10.825, 125.0]
["2026-09-08T13:38:11.686326+00:00", "trade", 10.825, 125.0]
["2026-09-08T13:38:11.712543+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:38:11.715078+00:00", "trade", 10.825, 125.0]
["2026-09-08T13:38:11.718690+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:38:11.724191+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:38:11.772604+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:12.207017+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:38:12.261210+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:12.613809+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:13.246266+00:00", "trade", 10.825, 74.0]
["2026-09-08T13:38:13.984715+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:38:13.984734+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:13.984748+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:13.984763+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:13.984769+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:13.984776+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:13.984784+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:13.984800+00:00", "trade", 10.83, 160.0]
["2026-09-08T13:38:13.984802+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:13.984870+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:13.984906+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:13.984990+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:13.984998+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:13.985009+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:13.985206+00:00", "trade", 10.835, 90.0]
["2026-09-08T13:38:13.985412+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:13.985490+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:13.985926+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:13.985944+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:13.989705+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:13.990045+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:13.994093+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:14.021472+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:14.021505+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:14.021628+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:14.147267+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:14.147279+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:14.362875+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:14.362897+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:14.362963+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:14.363239+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:38:14.394573+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:14.413267+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:14.413300+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:14.414463+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:14.414929+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:14.464272+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:14.464300+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:14.851086+00:00", "trade", 10.835, 40.0]
["2026-09-08T13:38:16.697027+00:00", "trade", 10.835, 133.0]
["2026-09-08T13:38:18.970069+00:00", "trade", 10.83, 1000.0]
["2026-09-08T13:38:22.575209+00:00", "trade", 10.835, 200.0]
["2026-09-08T13:38:22.580451+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:38:22.585753+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:38:22.586150+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:38:22.586456+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:38:22.587110+00:00", "trade", 10.835, 22.0]
["2026-09-08T13:38:22.593323+00:00", "trade", 10.83, 13.0]
["2026-09-08T13:38:22.596043+00:00", "trade", 10.83, 359.0]
["2026-09-08T13:38:22.596044+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:22.596062+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:38:22.596063+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:22.596090+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:22.596098+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:22.596112+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:22.596127+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:22.596134+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:22.596164+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:22.596216+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:22.597044+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:22.597472+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:22.598086+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:22.598120+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:22.601135+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:22.626889+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:22.626896+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:22.700042+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:22.704074+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:22.791248+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:22.828188+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:23.006922+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:23.009577+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:23.009704+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:23.050879+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:38:23.050879+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:23.050881+00:00", "trade", 10.82, 20.0]
["2026-09-08T13:38:23.050899+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:23.050900+00:00", "trade", 10.82, 110.0]
["2026-09-08T13:38:23.050914+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:23.050928+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:23.050935+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:23.050943+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:23.050950+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:23.051179+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:23.051187+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:23.051268+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:23.051276+00:00", "trade", 10.82, 20.0]
["2026-09-08T13:38:23.051277+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:38:23.051278+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:38:23.051355+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:23.051387+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:23.051410+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:23.051680+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:23.051715+00:00", "trade", 10.82, 29.0]
["2026-09-08T13:38:23.052152+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:23.052187+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:23.055847+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:23.061860+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:23.063214+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:23.085911+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:23.085919+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:23.527484+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:23.969859+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:23.969879+00:00", "trade", 10.82, 160.0]
["2026-09-08T13:38:23.969880+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:38:23.969930+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:23.969945+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:23.969979+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:23.969985+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:23.970317+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:23.970894+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:23.971336+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:23.985688+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:24.000373+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:24.000783+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:24.000851+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:24.748881+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:38:25.125636+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:25.125984+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:25.146758+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:25.525575+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:25.553451+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:25.575471+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:25.575479+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:25.575492+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:25.575522+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:25.575575+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:38:25.575606+00:00", "trade", 10.83, 60.0]
["2026-09-08T13:38:25.575607+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:38:25.575607+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:25.575628+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:25.575685+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:25.575706+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:25.576194+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:25.576210+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:25.576586+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:25.579387+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:25.580005+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:25.606176+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:25.606222+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:25.606291+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:25.674254+00:00", "trade", 10.8371, 10.0]
["2026-09-08T13:38:25.777157+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:38:26.443130+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:26.525868+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:26.541223+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:26.541304+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:27.326717+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:38:28.365456+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:28.365560+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:28.367177+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:28.369574+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:38:28.399082+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:28.409806+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:38:28.695052+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:29.101317+00:00", "trade", 10.8286, 14.0]
["2026-09-08T13:38:29.399179+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:29.399190+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:29.399191+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:38:29.399295+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:29.399678+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:29.634528+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:29.789538+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:30.454622+00:00", "trade", 10.82, 10.0]
["2026-09-08T13:38:30.890724+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:30.936860+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:31.147342+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:31.147390+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:31.147742+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:31.147793+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:31.147813+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:31.158532+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:31.904398+00:00", "trade", 10.82, 1000.0]
["2026-09-08T13:38:31.981464+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:38:32.012888+00:00", "trade", 10.825, 17.0]
["2026-09-08T13:38:32.088755+00:00", "trade", 10.825, 1.0]
["2026-09-08T13:38:32.093102+00:00", "trade", 10.825, 2.0]
["2026-09-08T13:38:32.096181+00:00", "trade", 10.825, 97.0]
["2026-09-08T13:38:32.097074+00:00", "trade", 10.825, 6.0]
["2026-09-08T13:38:32.814655+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:38:32.814658+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:38:32.814705+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:32.814727+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:32.814749+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:32.815066+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:32.976205+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:38:33.114893+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:33.115006+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:33.115155+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:33.115158+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:33.115171+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:38:33.115239+00:00", "trade", 10.81, 35.0]
["2026-09-08T13:38:33.115240+00:00", "trade", 10.81, 32.0]
["2026-09-08T13:38:33.115306+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:38:33.115625+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:33.116029+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:33.128673+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:33.134521+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:33.134565+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:33.134674+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:38:33.134975+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:38:33.505737+00:00", "trade", 10.81, 2.0]
["2026-09-08T13:38:34.039324+00:00", "trade", 10.81, 63.0]
["2026-09-08T13:38:34.039412+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:38:34.039422+00:00", "trade", 10.81, 63.0]
["2026-09-08T13:38:34.039506+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:38:34.039510+00:00", "trade", 10.81, 63.0]
["2026-09-08T13:38:34.039579+00:00", "trade", 10.81, 63.0]
["2026-09-08T13:38:34.039596+00:00", "trade", 10.81, 63.0]
["2026-09-08T13:38:34.039677+00:00", "trade", 10.81, 63.0]
["2026-09-08T13:38:34.039759+00:00", "trade", 10.81, 48.0]
["2026-09-08T13:38:34.051165+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:38:34.188419+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:34.188452+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:34.188690+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:34.219752+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:34.862520+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:35.225227+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:35.821203+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:35.821254+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:36.103629+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:36.154711+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:36.157869+00:00", "trade", 10.8179, 608.0]
["2026-09-08T13:38:36.206302+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:36.215786+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:36.215837+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:36.215892+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:36.231295+00:00", "trade", 10.8179, 1.0]
["2026-09-08T13:38:36.348963+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:36.937647+00:00", "trade", 10.816, 241.0]
["2026-09-08T13:38:37.003208+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:37.004289+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:37.006192+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:37.006794+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:37.010077+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:37.377270+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:37.400984+00:00", "trade", 10.82, 888.0]
["2026-09-08T13:38:37.414907+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:37.779991+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:37.906217+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:37.962093+00:00", "trade", 10.8106, 107.0]
["2026-09-08T13:38:37.962895+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:38.003345+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:38.003697+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:38.005574+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:38.081994+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:38.232912+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:38.263820+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:38.416529+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:39.086450+00:00", "trade", 10.8177, 18.0]
["2026-09-08T13:38:39.447224+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:38:39.452860+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:38:39.455265+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:38:39.478626+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:38:39.479153+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:38:39.488591+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:38:39.804962+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:39.822934+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:38:39.822935+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:38:39.822980+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:39.823010+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:39.823026+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:39.823745+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:39.825178+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:39.827671+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:39.854471+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:40.118747+00:00", "trade", 10.8128, 100.0]
["2026-09-08T13:38:40.563929+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:41.029431+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:41.191849+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:38:42.722359+00:00", "trade", 10.8186, 500.0]
["2026-09-08T13:38:42.796298+00:00", "trade", 10.82, 21.0]
["2026-09-08T13:38:43.247941+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:43.247968+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:43.248467+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:43.248495+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:43.248956+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:43.772829+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:45.093763+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:45.246594+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:45.682069+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:45.781597+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:46.309918+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:46.476212+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:46.539854+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:49.620306+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:38:50.015648+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:50.039722+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:50.077336+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:50.277595+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:50.517665+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:51.988876+00:00", "trade", 10.8168, 1.0]
["2026-09-08T13:38:52.084226+00:00", "trade", 10.8105, 500.0]
["2026-09-08T13:38:52.141250+00:00", "trade", 10.812, 1.0]
["2026-09-08T13:38:52.223480+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:52.374421+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:54.241362+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:54.327103+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:54.545716+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:54.674197+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:54.951948+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:57.168126+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:57.168409+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:38:57.308343+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:58.151125+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:58.242178+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:58.728311+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:58.993006+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:59.027506+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:59.083125+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:59.416898+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:59.733902+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:59.734002+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:38:59.734003+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:59.734046+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:59.734435+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:59.734489+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:59.767381+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:59.786183+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:59.807271+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:59.807294+00:00", "trade", 10.81, 144.0]
["2026-09-08T13:38:59.807312+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:59.807319+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:59.807326+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:59.807333+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:59.807340+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:59.807347+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:59.807353+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:59.807536+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:59.807543+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:59.807561+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:59.807570+00:00", "trade", 10.81, 2.0]
["2026-09-08T13:38:59.807572+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:59.807655+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:38:59.807680+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:38:59.807756+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.807763+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.807769+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.807819+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.807979+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.808102+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.808135+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.808144+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.808427+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.808483+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.808586+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.809322+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.809366+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.809804+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.809828+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.810295+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.810759+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.816091+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.846345+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.846351+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.858534+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.858551+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.858557+00:00", "trade", 10.8, 136.0]
["2026-09-08T13:38:59.858558+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.858559+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:38:59.858562+00:00", "trade", 10.8, 25.0]
["2026-09-08T13:38:59.858565+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.858579+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.858585+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:38:59.858586+00:00", "trade", 10.8, 275.0]
["2026-09-08T13:38:59.858594+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.858600+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.858614+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.858621+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.858627+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.858637+00:00", "trade", 10.8, 24.0]
["2026-09-08T13:38:59.858639+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:38:59.858643+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.858650+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.858657+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.858675+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:38:59.858794+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:38:59.858836+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:38:59.858875+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:38:59.858898+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.858930+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.859134+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.859136+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.859148+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.859155+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.859167+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.859225+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:38:59.859285+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:38:59.859844+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:38:59.859845+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:38:59.859926+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:38:59.860275+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:38:59.860292+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:38:59.860563+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:38:59.860750+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:38:59.891431+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:38:59.891438+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:38:59.891527+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:39:00.934333+00:00", "trade", 10.795, 113.0]
["2026-09-08T13:39:01.877129+00:00", "trade", 10.795, 15.0]
["2026-09-08T13:39:03.672342+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:39:03.672758+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:39:03.683183+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:39:03.747017+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:39:04.139106+00:00", "trade", 10.79, 22.0]
["2026-09-08T13:39:04.139129+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:39:04.139136+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:39:04.139152+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:39:04.139160+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:39:04.139184+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:39:04.139191+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:39:04.139211+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:39:04.139279+00:00", "trade", 10.79, 150.0]
["2026-09-08T13:39:04.139280+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:39:04.139281+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:39:04.139300+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:39:04.139349+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:39:04.139384+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:39:04.139494+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:39:04.139587+00:00", "trade", 10.79, 3.0]
["2026-09-08T13:39:04.139614+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:39:04.139629+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:39:04.139629+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:39:04.139641+00:00", "trade", 10.79, 6.0]
["2026-09-08T13:39:04.139658+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:39:04.139738+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:39:04.139905+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:39:04.139940+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:39:04.139956+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:39:04.139962+00:00", "trade", 10.79, 11.0]
["2026-09-08T13:39:04.139988+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:39:04.140000+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:39:04.140058+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:39:04.140263+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:39:04.141527+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:39:04.145816+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:39:04.148891+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:39:04.175068+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:39:04.175098+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:39:04.396388+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:39:05.119134+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:39:05.594153+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:39:06.273215+00:00", "trade", 10.7871, 40.0]
["2026-09-08T13:39:06.349596+00:00", "trade", 10.785, 200.0]
["2026-09-08T13:39:08.290753+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:39:08.312621+00:00", "trade", 10.78, 57.0]
["2026-09-08T13:39:08.312686+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:39:08.312692+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:39:08.312700+00:00", "trade", 10.78, 10.0]
["2026-09-08T13:39:08.312707+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:39:08.312867+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:39:08.312989+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:39:08.313008+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:39:08.313020+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:39:08.313049+00:00", "trade", 10.78, 400.0]
["2026-09-08T13:39:08.313051+00:00", "trade", 10.78, 5.0]
["2026-09-08T13:39:08.313051+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:39:08.313052+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:39:08.313106+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:39:08.313117+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:39:08.313144+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:39:08.313171+00:00", "trade", 10.78, 43.0]
["2026-09-08T13:39:08.313328+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:39:08.313459+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:39:08.313470+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:39:08.313490+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:39:08.313497+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:39:08.313530+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:39:08.313672+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:39:08.313943+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:39:08.314007+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:39:08.314353+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:39:08.325632+00:00", "trade", 10.78, 78.0]
["2026-09-08T13:39:08.325876+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:39:08.325908+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:39:08.326150+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:39:08.344407+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:39:08.344439+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:39:08.364431+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:39:08.364462+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:39:08.421325+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:39:08.421326+00:00", "trade", 10.77, 136.0]
["2026-09-08T13:39:08.421371+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:39:08.421378+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:39:08.421385+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:39:08.421398+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:39:08.421413+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:39:08.421427+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:39:08.421602+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:39:08.421688+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:39:08.421700+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:39:08.421725+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:39:08.421812+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:39:08.421819+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:39:08.421822+00:00", "trade", 10.76, 8.0]
["2026-09-08T13:39:08.421899+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:08.421927+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:08.421973+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:08.422092+00:00", "trade", 10.77, 57.0]
["2026-09-08T13:39:08.422440+00:00", "trade", 10.76, 90.0]
["2026-09-08T13:39:08.422733+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:08.422821+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:08.422882+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:08.422897+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:08.432337+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:08.472242+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:39:08.472249+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:39:08.472270+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:39:08.472278+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:39:08.532531+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:39:08.665029+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:08.845518+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:08.861806+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:39:08.862002+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:39:08.862149+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:39:08.862278+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:39:08.893627+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:39:08.912429+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:08.912460+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:08.949574+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:08.963341+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:09.150217+00:00", "trade", 10.7686, 3.0]
["2026-09-08T13:39:09.318271+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:09.554827+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:39:09.554900+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:39:09.555263+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:39:09.555780+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:39:09.556195+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:39:09.557599+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:39:09.605325+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:09.605893+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:09.606844+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:09.606891+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:09.656295+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:09.811089+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:09.911756+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:10.792204+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:11.351713+00:00", "trade", 10.765, 4.0]
["2026-09-08T13:39:12.992975+00:00", "trade", 10.77, 10.0]
["2026-09-08T13:39:13.375126+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:13.375159+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:16.396538+00:00", "trade", 10.7601, 1000.0]
["2026-09-08T13:39:16.656932+00:00", "trade", 10.7686, 31.0]
["2026-09-08T13:39:16.906492+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:16.906546+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:17.199426+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:39:19.258966+00:00", "trade", 10.76, 5.0]
["2026-09-08T13:39:19.258999+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:19.259012+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:19.259025+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:19.259032+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:19.259038+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:39:19.259070+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:39:19.259072+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:39:19.259119+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:19.259155+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:19.259162+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:19.259169+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:19.259310+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:39:19.259498+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:19.259679+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:19.259693+00:00", "trade", 10.76, 11.0]
["2026-09-08T13:39:19.260145+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:19.260516+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:19.263497+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:19.293258+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:19.293265+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:19.309330+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:19.309778+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:19.310223+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:19.526642+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:19.560719+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:20.194302+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:23.021337+00:00", "trade", 10.75, 1000.0]
["2026-09-08T13:39:23.023769+00:00", "trade", 10.75, 3.0]
["2026-09-08T13:39:24.859261+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:39:25.757186+00:00", "trade", 10.75, 2.0]
["2026-09-08T13:39:25.928009+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:25.963066+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:26.100619+00:00", "trade", 10.755, 63.0]
["2026-09-08T13:39:26.101409+00:00", "trade", 10.755, 63.0]
["2026-09-08T13:39:26.101652+00:00", "trade", 10.755, 63.0]
["2026-09-08T13:39:26.101858+00:00", "trade", 10.755, 63.0]
["2026-09-08T13:39:26.269162+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:26.328377+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:26.460414+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:26.461102+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:26.542483+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:39:26.542499+00:00", "trade", 10.76, 38.0]
["2026-09-08T13:39:26.542580+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:39:26.542580+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:26.542779+00:00", "trade", 10.76, 210.0]
["2026-09-08T13:39:26.542779+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:26.543218+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:26.737317+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:27.194642+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:39:27.195573+00:00", "trade", 10.755, 1.0]
["2026-09-08T13:39:27.195967+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:27.206970+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:27.234708+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:27.293333+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:27.395812+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:27.522308+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:27.606523+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:27.606571+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:27.607989+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:27.631220+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:27.742681+00:00", "trade", 10.7529, 35.0]
["2026-09-08T13:39:27.743045+00:00", "trade", 10.7529, 1.0]
["2026-09-08T13:39:27.815678+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:27.880405+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:27.920652+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:28.146290+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:28.146977+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:28.174233+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:28.256845+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:28.357149+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:28.575152+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:28.611735+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:28.620073+00:00", "trade", 10.7586, 50.0]
["2026-09-08T13:39:29.016751+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:29.762823+00:00", "trade", 10.7571, 2.0]
["2026-09-08T13:39:30.020536+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:30.021234+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:30.044489+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:30.293272+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:32.344961+00:00", "trade", 10.755, 1.0]
["2026-09-08T13:39:32.574433+00:00", "trade", 10.76, 63.0]
["2026-09-08T13:39:33.516134+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:39:33.721319+00:00", "trade", 10.755, 1.0]
["2026-09-08T13:39:33.726591+00:00", "trade", 10.755, 2.0]
["2026-09-08T13:39:33.727834+00:00", "trade", 10.755, 63.0]
["2026-09-08T13:39:33.728035+00:00", "trade", 10.755, 63.0]
["2026-09-08T13:39:33.808299+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:33.808771+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:36.059985+00:00", "trade", 10.755, 25.0]
["2026-09-08T13:39:36.674006+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:38.813946+00:00", "trade", 10.7568, 7.0]
["2026-09-08T13:39:38.814894+00:00", "trade", 10.755, 2.0]
["2026-09-08T13:39:38.831894+00:00", "trade", 10.7568, 1.0]
["2026-09-08T13:39:39.344601+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:39.362589+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:42.424467+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:42.424944+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:43.604245+00:00", "trade", 10.755, 50.0]
["2026-09-08T13:39:44.053781+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:44.053797+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:44.308899+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:44.544998+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:44.813655+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:44.845387+00:00", "trade", 10.75, 281.0]
["2026-09-08T13:39:44.845438+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:44.845444+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:44.845463+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:44.845646+00:00", "trade", 10.75, 6.0]
["2026-09-08T13:39:44.845652+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:44.845653+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:39:44.845654+00:00", "trade", 10.75, 205.0]
["2026-09-08T13:39:44.845656+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:44.845679+00:00", "trade", 10.75, 195.0]
["2026-09-08T13:39:44.845685+00:00", "trade", 10.75, 2.0]
["2026-09-08T13:39:44.845782+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:39:44.845789+00:00", "trade", 10.75, 228.0]
["2026-09-08T13:39:44.845789+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:39:44.845847+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:39:44.845860+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:39:44.845923+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:39:44.845945+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:39:44.845956+00:00", "trade", 10.75, 9.0]
["2026-09-08T13:39:44.846036+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:39:44.846113+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:39:44.846379+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:39:44.846390+00:00", "trade", 10.75, 11.0]
["2026-09-08T13:39:44.846436+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:39:44.846546+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:39:44.846557+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:39:44.849237+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:39:44.849245+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:39:44.852101+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:39:44.953821+00:00", "trade", 10.74, 6.0]
["2026-09-08T13:39:44.954038+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:39:44.954067+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:39:44.954102+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:39:44.954494+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:39:44.954554+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:39:44.959589+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:39:44.969655+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:39:44.990215+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:39:44.990222+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:39:45.004311+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:39:45.224362+00:00", "trade", 10.746, 241.0]
["2026-09-08T13:39:45.230452+00:00", "trade", 10.74, 13.0]
["2026-09-08T13:39:45.331273+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:39:45.341256+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:39:45.603690+00:00", "trade", 10.74, 380.0]
["2026-09-08T13:39:45.603691+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:39:46.948952+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:39:46.958914+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:39:47.960982+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:39:48.110010+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:39:48.110135+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:39:48.111933+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:39:48.260382+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:39:48.479313+00:00", "trade", 10.72, 50.0]
["2026-09-08T13:39:48.480197+00:00", "trade", 10.73, 3.0]
["2026-09-08T13:39:48.823426+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:39:48.823704+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:39:48.881119+00:00", "trade", 10.7371, 2.0]
["2026-09-08T13:39:48.926592+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:39:48.926870+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:39:48.927321+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:39:49.220177+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:39:49.568661+00:00", "trade", 10.73, 300.0]
["2026-09-08T13:39:50.006762+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:39:50.007407+00:00", "trade", 10.74, 16.0]
["2026-09-08T13:39:50.178339+00:00", "trade", 10.73, 2300.0]
["2026-09-08T13:39:50.178427+00:00", "trade", 10.722, 7600.0]
["2026-09-08T13:39:50.195770+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:39:50.195778+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:39:50.195787+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:50.195871+00:00", "trade", 10.73, 10.0]
["2026-09-08T13:39:50.195872+00:00", "trade", 10.73, 30.0]
["2026-09-08T13:39:50.195935+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:50.196070+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:50.196973+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:50.197263+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:50.201143+00:00", "trade", 10.7224, 3800.0]
["2026-09-08T13:39:50.206050+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:50.236240+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:50.236585+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:50.246576+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:50.404531+00:00", "trade", 10.73, 700.0]
["2026-09-08T13:39:50.411553+00:00", "trade", 10.725, 100.0]
["2026-09-08T13:39:50.629690+00:00", "trade", 10.725, 100.0]
["2026-09-08T13:39:51.204671+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:51.417151+00:00", "trade", 10.72, 220.0]
["2026-09-08T13:39:51.685574+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:39:51.686763+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:39:51.688847+00:00", "trade", 10.72, 5.0]
["2026-09-08T13:39:51.829984+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:51.871369+00:00", "trade", 10.7277, 1.0]
["2026-09-08T13:39:52.925953+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:39:53.112078+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:39:53.865335+00:00", "trade", 10.72, 3.0]
["2026-09-08T13:39:54.472680+00:00", "trade", 10.7169, 25.0]
["2026-09-08T13:39:55.263015+00:00", "trade", 10.72, 2.0]
["2026-09-08T13:39:55.619812+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:39:55.619814+00:00", "trade", 10.72, 3.0]
["2026-09-08T13:39:55.619814+00:00", "trade", 10.72, 96.0]
["2026-09-08T13:39:55.619837+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:39:55.619855+00:00", "trade", 10.72, 125.0]
["2026-09-08T13:39:55.619857+00:00", "trade", 10.72, 19.0]
["2026-09-08T13:39:55.619863+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:39:55.619871+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:39:55.619878+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:39:55.619893+00:00", "trade", 10.72, 9.0]
["2026-09-08T13:39:55.619907+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:39:55.619919+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:39:55.619920+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:39:55.619938+00:00", "trade", 10.72, 101.0]
["2026-09-08T13:39:55.619939+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:55.619988+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:55.620006+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:55.620046+00:00", "trade", 10.72, 2.0]
["2026-09-08T13:39:55.620099+00:00", "trade", 10.72, 98.0]
["2026-09-08T13:39:55.620149+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:55.620168+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:55.620341+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:55.620355+00:00", "trade", 10.72, 2.0]
["2026-09-08T13:39:55.620383+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:55.620406+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:55.620415+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:55.620431+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:55.620512+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:55.620621+00:00", "trade", 10.73, 135.0]
["2026-09-08T13:39:55.621378+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:55.624480+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:55.624513+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:57.958531+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:57.959102+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:57.959679+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:58.014304+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:58.024619+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:58.124933+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:58.135176+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:58.596746+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:58.634365+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:59.034001+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:39:59.276807+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:40:00.059888+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:40:00.060166+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:40:00.060559+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:40:02.019181+00:00", "trade", 10.72, 2.0]
["2026-09-08T13:40:02.019201+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:40:02.019215+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:40:02.019230+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:40:02.019237+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:40:02.019316+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:40:02.019465+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:40:02.019472+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:40:02.019474+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:40:02.019747+00:00", "trade", 10.72, 20.0]
["2026-09-08T13:40:02.019800+00:00", "trade", 10.72, 81.0]
["2026-09-08T13:40:02.019801+00:00", "trade", 10.72, 98.0]
["2026-09-08T13:40:02.019804+00:00", "trade", 10.72, 9.0]
["2026-09-08T13:40:02.019804+00:00", "trade", 10.72, 22.0]
["2026-09-08T13:40:02.019805+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:02.019857+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:02.019886+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:02.019906+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:02.019914+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:02.020024+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:02.021062+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:40:02.023832+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:02.024235+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:02.024270+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:02.050913+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:02.050921+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:02.087034+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:02.087079+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:40:02.087103+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:40:02.087109+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:40:02.125649+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:40:02.145927+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:40:02.145986+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:02.146016+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:02.149405+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:02.149432+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:02.149466+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:02.149551+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:02.179650+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:02.179900+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:03.049825+00:00", "trade", 10.7171, 10.0]
["2026-09-08T13:40:03.371211+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:03.371616+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:40:03.440019+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:40:03.604140+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:03.620237+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:03.781243+00:00", "trade", 10.7186, 5.0]
["2026-09-08T13:40:03.787237+00:00", "trade", 10.7194, 101.0]
["2026-09-08T13:40:04.019943+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:04.120206+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:04.120318+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:40:04.120680+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:40:04.120909+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:40:04.121031+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:40:04.122343+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:40:04.224895+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:04.276900+00:00", "trade", 10.7171, 1.0]
["2026-09-08T13:40:04.376747+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:04.377456+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:04.500624+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:04.505723+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:04.658228+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:40:04.708725+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:04.714137+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:04.889976+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:04.889997+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:04.890005+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:04.890009+00:00", "trade", 10.71, 15.0]
["2026-09-08T13:40:04.890013+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:40:04.890225+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:04.890263+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:40:04.890326+00:00", "trade", 10.71, 3.0]
["2026-09-08T13:40:04.890327+00:00", "trade", 10.71, 67.0]
["2026-09-08T13:40:04.890328+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:40:04.890364+00:00", "trade", 10.71, 60.0]
["2026-09-08T13:40:04.890366+00:00", "trade", 10.71, 10.0]
["2026-09-08T13:40:04.890378+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:40:04.890393+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:40:04.890407+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:40:04.890413+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:04.890434+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:04.890447+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:04.890457+00:00", "trade", 10.71, 33.0]
["2026-09-08T13:40:04.890458+00:00", "trade", 10.71, 13.0]
["2026-09-08T13:40:04.890466+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:04.890893+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:04.891086+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:04.895118+00:00", "trade", 10.71, 368.0]
["2026-09-08T13:40:04.895351+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:04.895444+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:04.898540+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:04.905317+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:04.905416+00:00", "trade", 10.71, 13.0]
["2026-09-08T13:40:04.905585+00:00", "trade", 10.71, 40.0]
["2026-09-08T13:40:04.905585+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:40:04.905585+00:00", "trade", 10.71, 40.0]
["2026-09-08T13:40:04.905586+00:00", "trade", 10.71, 60.0]
["2026-09-08T13:40:04.905604+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:04.905654+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:40:04.905791+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:40:04.905934+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:40:04.906036+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:40:04.906098+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:40:04.906155+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:40:04.906209+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:40:04.909575+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:40:04.909846+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:40:04.915905+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:40:05.005097+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:40:06.241746+00:00", "trade", 10.71, 4.0]
["2026-09-08T13:40:06.789390+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:06.789775+00:00", "trade", 10.7, 10.0]
["2026-09-08T13:40:06.789843+00:00", "trade", 10.7, 90.0]
["2026-09-08T13:40:06.790346+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:06.790749+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:06.810569+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:06.826468+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:06.841342+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:06.948250+00:00", "trade", 10.7, 28.0]
["2026-09-08T13:40:06.949039+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:06.970675+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:40:07.044627+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:40:07.095990+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:07.096265+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:07.128472+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:07.128485+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:07.128489+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:07.128749+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:07.343398+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:40:07.343864+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:07.344176+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:07.351892+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:07.372718+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:07.505861+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:07.544889+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:07.544970+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:07.545268+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:07.554263+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:07.831376+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:07.987051+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:08.309924+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:08.309943+00:00", "trade", 10.7, 399.0]
["2026-09-08T13:40:08.309943+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:08.310227+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:08.310322+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:40:08.310323+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:08.310337+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:08.310378+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:08.310401+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:08.321014+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:08.410656+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:08.411126+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:08.490714+00:00", "trade", 10.6901, 5539.0]
["2026-09-08T13:40:09.142446+00:00", "trade", 10.6905, 111.0]
["2026-09-08T13:40:09.234598+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:09.234654+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:09.236407+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:09.237378+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:09.449776+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:09.607638+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:09.608353+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:09.672398+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:09.746326+00:00", "trade", 10.7551, 24.0]
["2026-09-08T13:40:09.861118+00:00", "trade", 10.7, 142.0]
["2026-09-08T13:40:09.861119+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:09.861120+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:40:09.861145+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:09.861160+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:09.861174+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:09.861188+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:09.861210+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:09.861236+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:40:09.861238+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:09.861243+00:00", "trade", 10.7, 10.0]
["2026-09-08T13:40:09.861332+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:09.861394+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:09.861415+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:09.861421+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:09.861470+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:09.861517+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:09.861565+00:00", "trade", 10.7, 60.0]
["2026-09-08T13:40:09.861585+00:00", "trade", 10.7, 20.0]
["2026-09-08T13:40:09.861682+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:09.861975+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:09.862496+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:09.866217+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:09.866234+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:09.867884+00:00", "trade", 10.7, 200.0]
["2026-09-08T13:40:09.897814+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:09.897821+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:09.897847+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:09.965080+00:00", "trade", 10.705, 100.0]
["2026-09-08T13:40:09.973583+00:00", "trade", 10.705, 125.0]
["2026-09-08T13:40:09.973590+00:00", "trade", 10.705, 125.0]
["2026-09-08T13:40:09.986749+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:10.014667+00:00", "trade", 10.705, 100.0]
["2026-09-08T13:40:11.246220+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:11.260168+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:11.260466+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:11.260886+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:11.295868+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:11.295880+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:11.527055+00:00", "trade", 10.7793, 20.0]
["2026-09-08T13:40:11.684728+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:11.684754+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:11.685001+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:11.737737+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:11.737806+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:11.738082+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:11.738480+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:11.796388+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:12.015807+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:40:12.030541+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:12.030569+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:12.030813+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:12.062794+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:12.062825+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:12.062831+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:12.062889+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:12.063106+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:12.063182+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:12.176352+00:00", "trade", 10.7, 60.0]
["2026-09-08T13:40:12.341907+00:00", "trade", 10.7, 10.0]
["2026-09-08T13:40:12.341935+00:00", "trade", 10.7, 125.0]
["2026-09-08T13:40:12.342502+00:00", "trade", 10.7, 105.0]
["2026-09-08T13:40:12.569599+00:00", "trade", 10.71, 51.0]
["2026-09-08T13:40:12.569793+00:00", "trade", 10.71, 19.0]
["2026-09-08T13:40:13.848068+00:00", "trade", 10.7, 30.0]
["2026-09-08T13:40:13.852144+00:00", "trade", 10.7, 2.0]
["2026-09-08T13:40:13.857426+00:00", "trade", 10.7, 185.0]
["2026-09-08T13:40:13.858890+00:00", "trade", 10.7, 2.0]
["2026-09-08T13:40:13.861216+00:00", "trade", 10.6925, 364.0]
["2026-09-08T13:40:13.861778+00:00", "trade", 10.7, 10.0]
["2026-09-08T13:40:13.866358+00:00", "trade", 10.7, 4.0]
["2026-09-08T13:40:14.691966+00:00", "trade", 10.6945, 18.0]
["2026-09-08T13:40:15.041908+00:00", "trade", 10.7, 2.0]
["2026-09-08T13:40:15.080142+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:15.080457+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:40:15.167811+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:15.168206+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:15.168312+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:15.168342+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:15.168580+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:15.168681+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:15.168687+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:15.169272+00:00", "trade", 10.7, 5.0]
["2026-09-08T13:40:15.169661+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:15.170916+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:15.184975+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:15.203428+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:15.203435+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:15.203442+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:15.203522+00:00", "trade", 10.7, 40.0]
["2026-09-08T13:40:15.203537+00:00", "trade", 10.695, 10.0]
["2026-09-08T13:40:15.203554+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:15.203604+00:00", "trade", 10.695, 10.0]
["2026-09-08T13:40:15.203632+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:15.203635+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:40:15.204107+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:15.204155+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:15.204371+00:00", "trade", 10.695, 10.0]
["2026-09-08T13:40:15.204379+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:15.204730+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:15.204750+00:00", "trade", 10.695, 90.0]
["2026-09-08T13:40:15.205182+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:15.205195+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:15.253451+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:15.288471+00:00", "trade", 10.695, 10.0]
["2026-09-08T13:40:15.288820+00:00", "trade", 10.695, 90.0]
["2026-09-08T13:40:15.288830+00:00", "trade", 10.695, 10.0]
["2026-09-08T13:40:15.289370+00:00", "trade", 10.695, 30.0]
["2026-09-08T13:40:15.290051+00:00", "trade", 10.695, 60.0]
["2026-09-08T13:40:15.295015+00:00", "trade", 10.695, 10.0]
["2026-09-08T13:40:15.295441+00:00", "trade", 10.695, 10.0]
["2026-09-08T13:40:15.296181+00:00", "trade", 10.695, 30.0]
["2026-09-08T13:40:15.329967+00:00", "trade", 10.695, 20.0]
["2026-09-08T13:40:15.503796+00:00", "trade", 10.7, 19.0]
["2026-09-08T13:40:15.504249+00:00", "trade", 10.7, 101.0]
["2026-09-08T13:40:15.504249+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:15.504296+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:15.504319+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:15.504342+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:15.504585+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:15.505752+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:15.506052+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:15.506338+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:15.523564+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:15.523566+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:15.547993+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:16.083182+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:16.083218+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:16.083460+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:16.122790+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:16.122822+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:16.123785+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:16.124063+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:16.124153+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:16.124248+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:16.124277+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:16.124519+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:16.175255+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:16.175284+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:16.800446+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:16.800602+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:16.833461+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:16.851285+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:17.972733+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:17.993978+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:40:18.062174+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:18.062210+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:18.062449+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:18.064588+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:18.067074+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:18.113242+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:18.113270+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:18.113569+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:18.113625+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:18.113676+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:18.113739+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:40:18.114012+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:40:18.114043+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:40:18.114043+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:40:18.114083+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:18.114144+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:18.158797+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:18.164294+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:19.145996+00:00", "trade", 10.706, 25.0]
["2026-09-08T13:40:19.202851+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:40:19.655878+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:40:20.337598+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:20.337631+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:20.352788+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:20.372543+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:20.946274+00:00", "trade", 10.695, 100.0]
["2026-09-08T13:40:20.946275+00:00", "trade", 10.695, 60.0]
["2026-09-08T13:40:20.946748+00:00", "trade", 10.695, 100.0]
["2026-09-08T13:40:21.981650+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:21.981652+00:00", "trade", 10.69, 10.0]
["2026-09-08T13:40:21.981657+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:21.981666+00:00", "trade", 10.69, 762.0]
["2026-09-08T13:40:21.981666+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:21.981673+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:21.981674+00:00", "trade", 10.69, 102.0]
["2026-09-08T13:40:21.981677+00:00", "trade", 10.69, 24.0]
["2026-09-08T13:40:21.981688+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:21.982032+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:21.982311+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:22.422391+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:22.422426+00:00", "trade", 10.69, 8.0]
["2026-09-08T13:40:22.422429+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:24.037734+00:00", "trade", 10.695, 9.0]
["2026-09-08T13:40:24.637796+00:00", "trade", 10.6986, 1.0]
["2026-09-08T13:40:25.897379+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:26.637874+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:26.966431+00:00", "trade", 10.69, 492.0]
["2026-09-08T13:40:27.052586+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:27.111722+00:00", "trade", 10.69, 3.0]
["2026-09-08T13:40:27.111754+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:27.111977+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:27.111987+00:00", "trade", 10.69, 73.0]
["2026-09-08T13:40:27.111988+00:00", "trade", 10.69, 19.0]
["2026-09-08T13:40:27.112001+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:27.112014+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:27.112017+00:00", "trade", 10.69, 7.0]
["2026-09-08T13:40:27.112020+00:00", "trade", 10.69, 14.0]
["2026-09-08T13:40:27.112021+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:27.112024+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:40:27.112024+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:40:27.112025+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:27.112034+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:27.112041+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:27.112055+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:27.112085+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:27.112114+00:00", "trade", 10.69, 3.0]
["2026-09-08T13:40:27.112265+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:27.112293+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:40:27.112294+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:40:27.112314+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:27.112387+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:27.112408+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:27.112487+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:27.112700+00:00", "trade", 10.69, 3.0]
["2026-09-08T13:40:27.112855+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:27.116971+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:27.117273+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:27.124975+00:00", "trade", 10.69, 8.0]
["2026-09-08T13:40:27.131482+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:27.152612+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:27.236601+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:27.698537+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:28.006331+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:28.083902+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:28.298133+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:40:30.056753+00:00", "trade", 10.69, 103.0]
["2026-09-08T13:40:30.377471+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:30.377495+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:40:30.377513+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:30.377521+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:30.377529+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:30.377535+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:30.377549+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:30.377555+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:30.377603+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:30.377662+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:30.377788+00:00", "trade", 10.69, 160.0]
["2026-09-08T13:40:30.377789+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:30.377851+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:30.377995+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:30.378074+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:30.378091+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:40:30.378092+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:40:30.378097+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:40:30.378100+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:30.378120+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:40:30.378126+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:40:30.378135+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:40:30.378137+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:40:30.378159+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:40:30.378160+00:00", "trade", 10.69, 250.0]
["2026-09-08T13:40:30.378165+00:00", "trade", 10.69, 54.0]
["2026-09-08T13:40:30.378178+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:30.378191+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:30.378198+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:30.378315+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:30.378376+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:30.378438+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:30.378572+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:30.380230+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:30.387212+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:30.387302+00:00", "trade", 10.695, 100.0]
["2026-09-08T13:40:30.387314+00:00", "trade", 10.695, 100.0]
["2026-09-08T13:40:30.387703+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:30.390408+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:30.390471+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:30.409331+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:30.409501+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:30.409872+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:40:30.409981+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:40:30.410166+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:40:30.410274+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:40:30.410296+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:30.410571+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:40:30.493504+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:40:30.527762+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:40:30.653055+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:40:30.717211+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:40:31.043129+00:00", "trade", 10.69, 4.0]
["2026-09-08T13:40:31.518509+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:40:31.572205+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:31.572235+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:31.572242+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:31.572477+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:31.606114+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:31.606407+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:31.623347+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:31.688479+00:00", "trade", 10.6971, 1.0]
["2026-09-08T13:40:31.709913+00:00", "trade", 10.6971, 1.0]
["2026-09-08T13:40:31.764922+00:00", "trade", 10.6972, 16.0]
["2026-09-08T13:40:32.134249+00:00", "trade", 10.6972, 1.0]
["2026-09-08T13:40:32.491305+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:32.509102+00:00", "trade", 10.695, 25.0]
["2026-09-08T13:40:32.510177+00:00", "trade", 10.695, 1.0]
["2026-09-08T13:40:32.745880+00:00", "trade", 10.695, 85.0]
["2026-09-08T13:40:33.025410+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:33.186724+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:35.149553+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:35.159980+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:35.410727+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:35.785520+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:35.985837+00:00", "trade", 10.6971, 1.0]
["2026-09-08T13:40:36.343324+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:36.344678+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:36.353996+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:36.394279+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:36.524819+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:36.535214+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:40:36.535245+00:00", "trade", 10.7, 7.0]
["2026-09-08T13:40:36.535246+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:36.535265+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:36.535266+00:00", "trade", 10.7, 135.0]
["2026-09-08T13:40:36.535267+00:00", "trade", 10.7, 160.0]
["2026-09-08T13:40:36.535272+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:36.535309+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:36.535315+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:36.535322+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:36.535330+00:00", "trade", 10.7, 7.0]
["2026-09-08T13:40:36.535335+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.535342+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.535348+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.535355+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.535368+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.535540+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.535595+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.535603+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.535624+00:00", "trade", 10.7, 3.0]
["2026-09-08T13:40:36.535765+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.535785+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.535805+00:00", "trade", 10.7, 152.0]
["2026-09-08T13:40:36.535806+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.535808+00:00", "trade", 10.7, 9.0]
["2026-09-08T13:40:36.535849+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.535856+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.536395+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.536442+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.536604+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.545425+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.557011+00:00", "trade", 10.705, 1.0]
["2026-09-08T13:40:36.557070+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.560764+00:00", "trade", 10.705, 1.0]
["2026-09-08T13:40:36.575889+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.575896+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.635362+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:36.635385+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:36.635413+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:36.635414+00:00", "trade", 10.7, 152.0]
["2026-09-08T13:40:36.635421+00:00", "trade", 10.7, 152.0]
["2026-09-08T13:40:36.635428+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:36.635442+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:36.635449+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:40:36.635456+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:36.635463+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:36.635470+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:36.635478+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:36.635482+00:00", "trade", 10.7, 148.0]
["2026-09-08T13:40:36.635484+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.635500+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.635520+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.635527+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.635639+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.635645+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.635729+00:00", "trade", 10.7, 125.0]
["2026-09-08T13:40:36.635735+00:00", "trade", 10.7, 95.0]
["2026-09-08T13:40:36.635739+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.635747+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:40:36.635753+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:40:36.635793+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.635801+00:00", "trade", 10.7, 8.0]
["2026-09-08T13:40:36.635815+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.635934+00:00", "trade", 10.7, 246.0]
["2026-09-08T13:40:36.635981+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.636017+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.636083+00:00", "trade", 10.7, 2.0]
["2026-09-08T13:40:36.636085+00:00", "trade", 10.7, 25.0]
["2026-09-08T13:40:36.636085+00:00", "trade", 10.7, 73.0]
["2026-09-08T13:40:36.636086+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:40:36.637942+00:00", "trade", 10.7, 16.0]
["2026-09-08T13:40:36.638730+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.662237+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.662243+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.662256+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.676877+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.676993+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:36.677077+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:36.677098+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:36.677105+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:36.677374+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:36.684275+00:00", "trade", 10.695, 200.0]
["2026-09-08T13:40:36.684420+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:36.708474+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:37.322519+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:38.636623+00:00", "trade", 10.695, 2.0]
["2026-09-08T13:40:39.411707+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:40.092141+00:00", "trade", 10.695, 492.0]
["2026-09-08T13:40:40.237446+00:00", "trade", 10.6986, 55.0]
["2026-09-08T13:40:40.874305+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.040185+00:00", "trade", 10.69, 4.0]
["2026-09-08T13:40:41.040186+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.236079+00:00", "trade", 10.695, 1.0]
["2026-09-08T13:40:41.266111+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.266130+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.266140+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:40:41.266149+00:00", "trade", 10.69, 396.0]
["2026-09-08T13:40:41.266149+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.266150+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.266156+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.266164+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.266171+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.266193+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.266199+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.266206+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.266275+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.266418+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.266682+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.266717+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.266729+00:00", "trade", 10.69, 118.0]
["2026-09-08T13:40:41.266730+00:00", "trade", 10.69, 78.0]
["2026-09-08T13:40:41.266796+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:40:41.267285+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:41.267355+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:40:41.267379+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:41.267390+00:00", "trade", 10.69, 125.0]
["2026-09-08T13:40:41.267402+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:41.267413+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:41.267422+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:41.267446+00:00", "trade", 10.69, 6.0]
["2026-09-08T13:40:41.267463+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:41.270442+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:41.270975+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:41.270987+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:41.271173+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:41.274425+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:41.299655+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:41.299664+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:41.299672+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:41.299695+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:41.299742+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:41.299757+00:00", "trade", 10.69, 25.0]
["2026-09-08T13:40:41.299779+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:41.299807+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:41.299812+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:40:41.299850+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:40:41.299851+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:40:41.299852+00:00", "trade", 10.69, 6.0]
["2026-09-08T13:40:41.299854+00:00", "trade", 10.69, 254.0]
["2026-09-08T13:40:41.299855+00:00", "trade", 10.69, 60.0]
["2026-09-08T13:40:41.299858+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:40:41.299864+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:40:41.299878+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.299899+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.299913+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.299920+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.299926+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.300246+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.300284+00:00", "trade", 10.69, 3.0]
["2026-09-08T13:40:41.300295+00:00", "trade", 10.69, 3.0]
["2026-09-08T13:40:41.300430+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.300549+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.300637+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.300675+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.300712+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.300734+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.300742+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.300765+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.300831+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.300927+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.300933+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.301058+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.305312+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.329704+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.329733+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.330562+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.330632+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.330675+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.399874+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.429606+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:41.429699+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:40:41.466057+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:40:41.826661+00:00", "trade", 10.6995, 407.0]
["2026-09-08T13:40:41.901217+00:00", "trade", 10.69, 50.0]
["2026-09-08T13:40:42.840425+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:42.840461+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:42.872672+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:42.873076+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:42.883052+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:42.971430+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:43.042399+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:43.279097+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:43.427696+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:43.611514+00:00", "trade", 10.695, 1.0]
["2026-09-08T13:40:43.806372+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:43.925460+00:00", "trade", 10.6971, 1.0]
["2026-09-08T13:40:44.072980+00:00", "trade", 10.6901, 10.0]
["2026-09-08T13:40:44.808779+00:00", "trade", 10.6929, 38.0]
["2026-09-08T13:40:44.809144+00:00", "trade", 10.6929, 1.0]
["2026-09-08T13:40:44.969985+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:44.970115+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:40:44.970176+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:40:45.000847+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:40:45.055776+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:45.059515+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:40:45.059546+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:40:45.060272+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:40:45.069028+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:40:45.090684+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:40:45.180215+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:40:45.338386+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:45.338418+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:45.379093+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:45.379133+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:45.379512+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:40:45.379629+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:45.379658+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:45.382787+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:45.388130+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:45.420207+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:45.782833+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:46.428465+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:40:46.459992+00:00", "trade", 10.69, 10.0]
["2026-09-08T13:40:46.631502+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:46.809940+00:00", "trade", 10.6886, 38.0]
["2026-09-08T13:40:47.403372+00:00", "trade", 10.685, 2.0]
["2026-09-08T13:40:47.492305+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:47.843564+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:48.013465+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:48.099483+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:48.100983+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:49.029823+00:00", "trade", 10.685, 3.0]
["2026-09-08T13:40:49.397768+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:40:50.540656+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:50.540674+00:00", "trade", 10.69, 77.0]
["2026-09-08T13:40:50.540685+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:50.541017+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:50.541225+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:50.542611+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:50.560101+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:50.560109+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:50.560135+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:50.560138+00:00", "trade", 10.69, 3.0]
["2026-09-08T13:40:50.560388+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:50.560435+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:40:50.560436+00:00", "trade", 10.69, 60.0]
["2026-09-08T13:40:50.560436+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:50.560500+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:50.560507+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:50.560853+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:50.560860+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:50.569646+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:50.589698+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:50.590343+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:50.590350+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:50.599677+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:50.939776+00:00", "trade", 10.7, 28.0]
["2026-09-08T13:40:50.939802+00:00", "trade", 10.7, 114.0]
["2026-09-08T13:40:50.939802+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:50.939804+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:40:50.939824+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:50.939830+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:50.939838+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:50.939851+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:50.939955+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:50.940065+00:00", "trade", 10.7, 72.0]
["2026-09-08T13:40:50.940065+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:50.940125+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:50.940207+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:50.940260+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:50.940380+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:50.940549+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:50.940568+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:50.940994+00:00", "trade", 10.7, 20.0]
["2026-09-08T13:40:50.942513+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:50.943149+00:00", "trade", 10.7, 28.0]
["2026-09-08T13:40:50.943150+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:50.943151+00:00", "trade", 10.7, 72.0]
["2026-09-08T13:40:50.943197+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:50.943261+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:50.943269+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:50.943483+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:50.943715+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:50.944059+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:50.944113+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:50.944530+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:50.944975+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:50.975975+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:51.938937+00:00", "trade", 10.705, 1.0]
["2026-09-08T13:40:52.046307+00:00", "trade", 10.705, 1.0]
["2026-09-08T13:40:52.152407+00:00", "trade", 10.705, 1.0]
["2026-09-08T13:40:52.153356+00:00", "trade", 10.705, 1.0]
["2026-09-08T13:40:52.749051+00:00", "trade", 10.71, 5.0]
["2026-09-08T13:40:52.749075+00:00", "trade", 10.705, 5.0]
["2026-09-08T13:40:53.360421+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:53.360451+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:53.360698+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:53.366682+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:53.393494+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:53.479270+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:53.479964+00:00", "trade", 10.706, 72.0]
["2026-09-08T13:40:53.500336+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:53.710010+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:53.890969+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:53.890976+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:53.894353+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:54.797593+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:40:54.800310+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:40:54.903426+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:54.903698+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:55.130937+00:00", "trade", 10.695, 1.0]
["2026-09-08T13:40:55.237253+00:00", "trade", 10.695, 1.0]
["2026-09-08T13:40:55.243169+00:00", "trade", 10.695, 1.0]
["2026-09-08T13:40:56.776187+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:56.850835+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:56.861822+00:00", "trade", 10.6995, 200.0]
["2026-09-08T13:40:57.290141+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:57.292196+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:57.309910+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:57.387897+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:57.388274+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:57.488000+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:57.488377+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:57.529775+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:57.530177+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:57.649633+00:00", "trade", 10.695, 100.0]
["2026-09-08T13:40:57.649640+00:00", "trade", 10.695, 100.0]
["2026-09-08T13:40:57.656734+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:57.660544+00:00", "trade", 10.695, 100.0]
["2026-09-08T13:40:57.662653+00:00", "trade", 10.695, 100.0]
["2026-09-08T13:40:58.046580+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:58.047763+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:58.560237+00:00", "trade", 10.7, 200.0]
["2026-09-08T13:40:58.731680+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:58.741726+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:58.749255+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:40:59.532320+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:59.532683+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:40:59.532715+00:00", "trade", 10.7, 6.0]
["2026-09-08T13:40:59.532725+00:00", "trade", 10.7, 82.0]
["2026-09-08T13:40:59.532734+00:00", "trade", 10.7, 6.0]
["2026-09-08T13:40:59.532737+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:40:59.532801+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:59.532831+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:59.532915+00:00", "trade", 10.7, 94.0]
["2026-09-08T13:40:59.532998+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:59.533074+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:59.533597+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:59.533850+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:59.573238+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:59.573244+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:40:59.596770+00:00", "trade", 10.705, 2.0]
["2026-09-08T13:40:59.597229+00:00", "trade", 10.705, 98.0]
["2026-09-08T13:41:00.659756+00:00", "trade", 10.705, 27.0]
["2026-09-08T13:41:00.659780+00:00", "trade", 10.705, 73.0]
["2026-09-08T13:41:00.697390+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:41:00.721409+00:00", "trade", 10.71, 89.0]
["2026-09-08T13:41:00.721409+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:00.722135+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:00.731975+00:00", "trade", 10.705, 1.0]
["2026-09-08T13:41:00.732653+00:00", "trade", 10.705, 38.0]
["2026-09-08T13:41:00.844314+00:00", "trade", 10.705, 1.0]
["2026-09-08T13:41:00.984090+00:00", "trade", 10.705, 100.0]
["2026-09-08T13:41:00.999493+00:00", "trade", 10.705, 100.0]
["2026-09-08T13:41:00.999575+00:00", "trade", 10.705, 100.0]
["2026-09-08T13:41:01.056306+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:01.567029+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:01.577506+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:01.776560+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:01.885091+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:02.125785+00:00", "trade", 10.7068, 1.0]
["2026-09-08T13:41:02.504850+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:41:02.504908+00:00", "trade", 10.7, 19.0]
["2026-09-08T13:41:02.504931+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:02.504959+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:02.505012+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:02.505040+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:02.505613+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:02.506909+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:02.507092+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:02.509422+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:02.509974+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:02.517934+00:00", "trade", 10.695, 192.0]
["2026-09-08T13:41:02.535203+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:02.535210+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:02.535447+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:04.106196+00:00", "trade", 10.7, 6.0]
["2026-09-08T13:41:04.106198+00:00", "trade", 10.7, 142.0]
["2026-09-08T13:41:04.106199+00:00", "trade", 10.7, 160.0]
["2026-09-08T13:41:04.106201+00:00", "trade", 10.7, 60.0]
["2026-09-08T13:41:04.106205+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:04.106212+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:04.106228+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:04.106235+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:04.106241+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:04.106249+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:04.106264+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:04.106285+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:04.106291+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:04.106351+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:04.106547+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:04.106595+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:41:04.106667+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:04.106675+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:04.106696+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:04.106703+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:04.106717+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:04.106742+00:00", "trade", 10.7, 40.0]
["2026-09-08T13:41:04.106760+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:04.107129+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:04.107345+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:04.107392+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:04.110975+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:04.111256+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:04.145563+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:04.145570+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:04.207172+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:04.342318+00:00", "trade", 10.71, 69.0]
["2026-09-08T13:41:04.342320+00:00", "trade", 10.71, 500.0]
["2026-09-08T13:41:04.342327+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:04.342345+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:04.342351+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:04.342358+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:04.342372+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:04.342387+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:04.342394+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:04.342495+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:04.342622+00:00", "trade", 10.71, 160.0]
["2026-09-08T13:41:04.342623+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:04.342646+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:04.342666+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:04.342721+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:41:04.342776+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:41:04.342787+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:41:04.342796+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:41:04.342817+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:41:04.342832+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:41:04.342913+00:00", "trade", 10.71, 5.0]
["2026-09-08T13:41:04.343122+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:41:04.343279+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:41:04.343483+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:41:04.343506+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:41:04.343570+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:41:04.343625+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:41:04.343674+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:41:04.343740+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:41:04.344737+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:41:04.346206+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:41:04.393528+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:41:04.393755+00:00", "trade", 10.71, 2.0]
["2026-09-08T13:41:04.394116+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:41:04.415998+00:00", "trade", 10.71, 8.0]
["2026-09-08T13:41:04.416100+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:41:04.416145+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:41:04.416438+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:41:04.418217+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:41:04.443068+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:41:04.456218+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:41:04.917756+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:41:04.920334+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:41:05.036875+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:41:05.095721+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:41:05.097197+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:41:05.097402+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:41:05.097696+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:41:05.146179+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:41:05.146557+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:41:05.268498+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:41:05.491251+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:41:05.491280+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:41:05.539011+00:00", "trade", 10.72, 20.0]
["2026-09-08T13:41:06.231373+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:41:06.626509+00:00", "trade", 10.7652, 1000.0]
["2026-09-08T13:41:06.831746+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:41:06.831823+00:00", "trade", 10.72, 10.0]
["2026-09-08T13:41:06.831826+00:00", "trade", 10.72, 25.0]
["2026-09-08T13:41:06.831866+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:41:06.831902+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:41:06.832137+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:41:06.832317+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:41:06.835871+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:41:06.852248+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:41:06.865577+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:41:06.865603+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:41:06.880654+00:00", "trade", 10.725, 2.0]
["2026-09-08T13:41:06.881116+00:00", "trade", 10.725, 98.0]
["2026-09-08T13:41:06.910232+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:41:07.014619+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:41:07.230276+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:41:07.230667+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:41:07.234248+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:41:07.311291+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:41:07.354692+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:41:07.408126+00:00", "trade", 10.73, 99.0]
["2026-09-08T13:41:07.559417+00:00", "trade", 10.72, 10.0]
["2026-09-08T13:41:07.757014+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:41:07.757430+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:41:07.843852+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:41:07.844229+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:41:07.848681+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:41:08.556195+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:41:08.866187+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:41:09.050828+00:00", "trade", 10.724, 1.0]
["2026-09-08T13:41:09.318095+00:00", "trade", 10.73, 3.0]
["2026-09-08T13:41:09.675182+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:41:09.753407+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:41:09.988792+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:41:10.343769+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:41:10.399576+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:41:10.423154+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:41:10.714799+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:41:10.714835+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:41:10.714842+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:41:10.715075+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:41:10.715121+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:41:10.768277+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:41:10.841986+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:41:10.842559+00:00", "trade", 10.73, 25.0]
["2026-09-08T13:41:10.842565+00:00", "trade", 10.73, 17.0]
["2026-09-08T13:41:10.843028+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:41:10.843475+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:41:10.883254+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:41:11.001172+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:41:11.066740+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:41:11.066767+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:41:11.066775+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:41:11.066789+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:41:11.066797+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:41:11.066823+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:41:11.066850+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:41:11.066850+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:41:11.066854+00:00", "trade", 10.74, 160.0]
["2026-09-08T13:41:11.066856+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:41:11.066916+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:11.066938+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:11.067186+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:11.067236+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:11.067781+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:11.067870+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:11.071569+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:11.081541+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:11.105040+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:11.105047+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:11.128783+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:11.128822+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:11.130944+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:11.149294+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:11.308920+00:00", "trade", 10.745, 14.0]
["2026-09-08T13:41:11.331353+00:00", "trade", 10.745, 1.0]
["2026-09-08T13:41:11.690728+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:11.691481+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:11.691927+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:15.203884+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:15.203912+00:00", "trade", 10.75, 260.0]
["2026-09-08T13:41:15.203915+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:15.203971+00:00", "quote", 10.75, 10.75]
["2026-09-08T13:41:15.204016+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:41:15.204016+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:41:15.204051+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:41:15.204084+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:41:15.204244+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:41:15.238950+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:41:15.271231+00:00", "trade", 10.755, 1.0]
["2026-09-08T13:41:15.292357+00:00", "trade", 10.755, 3.0]
["2026-09-08T13:41:15.343920+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:41:15.606609+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:41:15.623765+00:00", "trade", 10.75, 5.0]
["2026-09-08T13:41:15.623766+00:00", "trade", 10.75, 4.0]
["2026-09-08T13:41:15.623784+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:41:15.623800+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:41:15.623824+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:41:15.623831+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:15.623869+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:15.624390+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:15.624873+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:15.624904+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:15.628697+00:00", "trade", 10.755, 5.0]
["2026-09-08T13:41:15.628786+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:15.656139+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:15.656146+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:15.656431+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:15.840878+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:41:15.842628+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:41:15.875505+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:41:15.944256+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:41:15.965231+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:15.965261+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:15.965658+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:16.020967+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:41:16.203333+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:41:16.203374+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:41:16.210341+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:41:16.211208+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:41:16.235432+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:41:16.248592+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:41:16.248709+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:41:16.298220+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:41:16.298493+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:41:16.298520+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:41:16.374395+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:41:16.422770+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:41:16.422808+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:41:16.430092+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:41:16.430476+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:41:16.430539+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:41:16.430966+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:41:16.431112+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:41:16.517628+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:16.618905+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:17.718911+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:17.719022+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:41:17.719154+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:41:17.719526+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:17.719723+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:17.719799+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:41:17.720326+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:17.720501+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:41:17.751930+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:41:17.751975+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:41:17.752163+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:41:17.752193+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:41:17.752445+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:41:17.752457+00:00", "trade", 10.76, 18.0]
["2026-09-08T13:41:17.752458+00:00", "trade", 10.76, 18.0]
["2026-09-08T13:41:17.752510+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:41:17.752537+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:41:17.752721+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:41:17.752740+00:00", "trade", 10.76, 18.0]
["2026-09-08T13:41:17.752782+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:41:17.792203+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:41:17.792210+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:41:17.792252+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:41:17.792306+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:41:17.792314+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:41:17.792427+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:41:17.842487+00:00", "trade", 10.7502, 100.0]
["2026-09-08T13:41:17.894909+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:41:18.171834+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:41:18.172252+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:41:18.276360+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:41:18.400752+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:41:18.762438+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:41:18.762887+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:41:18.863588+00:00", "trade", 10.7007, 3.0]
["2026-09-08T13:41:18.864103+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:41:18.864609+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:41:19.210119+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:41:19.278456+00:00", "trade", 10.76, 3.0]
["2026-09-08T13:41:19.278468+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:41:19.278489+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:41:19.278496+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:41:19.278503+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:41:19.278505+00:00", "trade", 10.76, 57.0]
["2026-09-08T13:41:19.278685+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:19.278717+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:19.278948+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:19.278955+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:19.322716+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:19.322724+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:19.383699+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:19.403231+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:20.205678+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:20.327440+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:20.339965+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:20.859131+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:20.859418+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:20.859537+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:41:21.129965+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:41:21.130036+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:41:21.135150+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:41:21.135198+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:41:21.208957+00:00", "trade", 10.76, 63.0]
["2026-09-08T13:41:21.239508+00:00", "trade", 10.761, 1.0]
["2026-09-08T13:41:21.476405+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:21.476437+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:21.476676+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:21.510855+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:21.532458+00:00", "trade", 10.76, 125.0]
["2026-09-08T13:41:21.946684+00:00", "trade", 10.7629, 81.0]
["2026-09-08T13:41:22.212150+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:22.212533+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:22.249746+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:22.250120+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:41:22.250185+00:00", "trade", 10.76, 300.0]
["2026-09-08T13:41:22.257881+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:22.314502+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:22.314807+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:22.314880+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:22.375572+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:41:22.939932+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:41:22.939932+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:41:22.970703+00:00", "trade", 10.78, 154.0]
["2026-09-08T13:41:22.970704+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:41:22.970706+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:41:22.970708+00:00", "trade", 10.78, 400.0]
["2026-09-08T13:41:22.970730+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:41:22.970730+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:41:22.970731+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:41:22.970751+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:41:22.970757+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:41:22.970763+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:41:22.970770+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:41:22.970778+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:41:22.970798+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:41:22.970819+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:41:22.970826+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:41:22.970997+00:00", "trade", 10.78, 300.0]
["2026-09-08T13:41:22.970998+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:41:22.971002+00:00", "trade", 10.78, 300.0]
["2026-09-08T13:41:22.971004+00:00", "trade", 10.78, 18.0]
["2026-09-08T13:41:22.971005+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:41:22.971098+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:22.971167+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:22.971187+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:22.971215+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:22.971290+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:41:22.971319+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:22.971338+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:22.971373+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:22.971620+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:22.971651+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:22.971792+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:22.975748+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:22.981782+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:23.007821+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:23.007829+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:23.007946+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:23.011764+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:23.130808+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:23.196801+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:23.196904+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:23.247250+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:23.247280+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:23.386907+00:00", "trade", 10.7128, 19.0]
["2026-09-08T13:41:23.648696+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:23.898114+00:00", "trade", 10.7835, 3.0]
["2026-09-08T13:41:23.898431+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:23.899181+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:23.899212+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:23.938481+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:23.938898+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:23.940219+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:23.940588+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:24.021225+00:00", "trade", 10.79, 175.0]
["2026-09-08T13:41:24.021233+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:24.021710+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:24.043569+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:24.193172+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:24.304336+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:24.305004+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:24.305035+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:24.305453+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:24.305563+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:24.343162+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:24.343245+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:24.343368+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:24.360719+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:24.361091+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:24.361422+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:24.361588+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:24.396645+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:24.454293+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:24.454340+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:24.454369+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:24.498760+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:24.498803+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:24.499181+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:24.499963+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:24.500332+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:24.500581+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:24.522723+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:24.545002+00:00", "trade", 10.7114, 51.0]
["2026-09-08T13:41:24.545114+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:41:24.545479+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:41:24.545479+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:24.545560+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:24.545625+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:24.545792+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:24.545881+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:24.545925+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:41:24.545997+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:41:24.546087+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:24.546153+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:24.546163+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:24.546453+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:24.546519+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:24.546541+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:24.546550+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:24.546556+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:24.546644+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:24.547378+00:00", "trade", 10.785, 60.0]
["2026-09-08T13:41:24.555867+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:24.586618+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:24.659191+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:24.671630+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:24.732535+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:41:24.862192+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:25.247626+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:41:25.247662+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:41:25.247671+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:25.247703+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:25.281003+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:25.640917+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:41:25.641695+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:41:25.674712+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:41:25.681600+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:41:25.904901+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:25.904931+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:25.955456+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:26.032461+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:41:26.049357+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:41:26.049418+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:26.049449+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:26.104248+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:26.104852+00:00", "trade", 10.78, 3.0]
["2026-09-08T13:41:26.264354+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:41:26.366024+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:26.520100+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:41:26.520164+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:41:26.520211+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:41:26.520679+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:41:26.520684+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:41:26.520753+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:41:26.520792+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:41:26.541498+00:00", "trade", 10.78, 125.0]
["2026-09-08T13:41:26.542068+00:00", "trade", 10.78, 125.0]
["2026-09-08T13:41:26.542204+00:00", "trade", 10.78, 125.0]
["2026-09-08T13:41:26.542211+00:00", "trade", 10.78, 125.0]
["2026-09-08T13:41:26.542278+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:41:26.542278+00:00", "trade", 10.78, 125.0]
["2026-09-08T13:41:26.542298+00:00", "trade", 10.78, 125.0]
["2026-09-08T13:41:26.542791+00:00", "trade", 10.78, 63.0]
["2026-09-08T13:41:26.543609+00:00", "trade", 10.78, 37.0]
["2026-09-08T13:41:27.465533+00:00", "trade", 10.7728, 5.0]
["2026-09-08T13:41:28.782980+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:28.783017+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:28.832448+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:28.832878+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:28.832971+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:28.833000+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:28.833306+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:28.833325+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:41:28.833337+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:28.873387+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:28.873815+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:28.873901+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:28.874057+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:28.909398+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:28.909445+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:28.909529+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:41:28.974456+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:28.974486+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:29.006875+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:29.007293+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:29.007975+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:29.008342+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:29.093806+00:00", "trade", 10.7898, 2200.0]
["2026-09-08T13:41:29.110282+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:29.442035+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:29.484194+00:00", "trade", 10.785, 6.0]
["2026-09-08T13:41:29.491461+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:29.814184+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:30.012329+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:41:30.170397+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:41:30.620541+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:30.620941+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:30.660415+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:31.578712+00:00", "trade", 10.785, 2.0]
["2026-09-08T13:41:32.982801+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:41:33.788083+00:00", "trade", 10.785, 350.0]
["2026-09-08T13:41:33.788581+00:00", "trade", 10.785, 300.0]
["2026-09-08T13:41:33.790344+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:41:33.833465+00:00", "trade", 10.785, 1562.0]
["2026-09-08T13:41:33.981555+00:00", "trade", 10.79, 504.0]
["2026-09-08T13:41:33.982330+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:41:34.961597+00:00", "trade", 10.7808, 1200.0]
["2026-09-08T13:41:35.783172+00:00", "trade", 10.7899, 290.0]
["2026-09-08T13:41:36.902038+00:00", "trade", 10.7844, 500.0]
["2026-09-08T13:41:37.166890+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:41:37.166890+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:37.166903+00:00", "trade", 10.79, 293.0]
["2026-09-08T13:41:37.166904+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:37.166904+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:37.166912+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:37.166918+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:37.166925+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:37.166945+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:37.166952+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:37.167001+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:37.167464+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:37.167479+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:41:37.167479+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:37.167538+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:41:37.167796+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:37.167823+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:37.169724+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:37.169805+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:41:37.169806+00:00", "trade", 10.79, 98.0]
["2026-09-08T13:41:37.170373+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:37.170821+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:37.170828+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:37.171910+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:37.176969+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:37.177709+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:37.504714+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:37.515385+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:39.747759+00:00", "trade", 10.7804, 500.0]
["2026-09-08T13:41:39.748699+00:00", "trade", 10.785, 24.0]
["2026-09-08T13:41:39.749027+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:41:39.756804+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:41:39.770886+00:00", "trade", 10.785, 13.0]
["2026-09-08T13:41:40.490095+00:00", "trade", 10.7886, 525.0]
["2026-09-08T13:41:40.708410+00:00", "trade", 10.7828, 500.0]
["2026-09-08T13:41:41.100704+00:00", "trade", 10.785, 2.0]
["2026-09-08T13:41:42.039797+00:00", "trade", 10.785, 90.0]
["2026-09-08T13:41:43.143643+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:41:44.308442+00:00", "trade", 10.7848, 1000.0]
["2026-09-08T13:41:45.031032+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:45.031039+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:45.253921+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:45.254143+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:45.973806+00:00", "trade", 10.785, 2.0]
["2026-09-08T13:41:45.974613+00:00", "trade", 10.785, 2.0]
["2026-09-08T13:41:45.974982+00:00", "trade", 10.785, 3.0]
["2026-09-08T13:41:47.226274+00:00", "trade", 10.785, 25.0]
["2026-09-08T13:41:48.036014+00:00", "trade", 10.79, 54.0]
["2026-09-08T13:41:48.036015+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:48.521975+00:00", "trade", 10.79, 277.0]
["2026-09-08T13:41:48.521975+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:48.522066+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:48.522125+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:48.522168+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:48.522408+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:48.522518+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:48.522532+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:49.648493+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:41:49.664029+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:49.664030+00:00", "trade", 10.79, 26.0]
["2026-09-08T13:41:49.664062+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:49.664070+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:49.664117+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:49.664508+00:00", "trade", 10.79, 74.0]
["2026-09-08T13:41:49.664510+00:00", "trade", 10.79, 17.0]
["2026-09-08T13:41:49.664528+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:49.664535+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:49.664542+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:49.664549+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:49.664556+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:49.664565+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:41:49.664666+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:41:49.664668+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:41:49.664736+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:41:49.664746+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:41:49.664753+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:41:49.664760+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:41:49.664804+00:00", "trade", 10.795, 4.0]
["2026-09-08T13:41:49.664855+00:00", "trade", 10.79, 8.0]
["2026-09-08T13:41:49.665249+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:41:49.665263+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:41:49.666364+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:41:49.669565+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:41:49.697490+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:41:49.766522+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:41:49.846010+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:41:50.285918+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:41:50.391634+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:41:50.775795+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:41:51.631830+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:41:51.631861+00:00", "trade", 10.795, 125.0]
["2026-09-08T13:41:51.632354+00:00", "trade", 10.795, 125.0]
["2026-09-08T13:41:51.632359+00:00", "trade", 10.795, 1.0]
["2026-09-08T13:41:51.632369+00:00", "trade", 10.795, 199.0]
["2026-09-08T13:41:51.632442+00:00", "trade", 10.795, 125.0]
["2026-09-08T13:41:51.632442+00:00", "trade", 10.795, 125.0]
["2026-09-08T13:41:51.632443+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:41:51.632449+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:41:51.632544+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:41:51.633177+00:00", "trade", 10.795, 27.0]
["2026-09-08T13:41:51.633875+00:00", "trade", 10.795, 125.0]
["2026-09-08T13:41:51.634404+00:00", "trade", 10.795, 2.0]
["2026-09-08T13:41:51.635923+00:00", "trade", 10.795, 125.0]
["2026-09-08T13:41:51.636187+00:00", "trade", 10.795, 50.0]
["2026-09-08T13:41:51.636625+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:41:51.952140+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:41:53.876262+00:00", "trade", 10.795, 1.0]
["2026-09-08T13:41:54.244391+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:41:54.494733+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:41:54.546955+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:41:55.072404+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:41:55.307882+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:41:57.566915+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:41:58.610505+00:00", "trade", 10.795, 1.0]
["2026-09-08T13:41:58.710448+00:00", "trade", 10.795, 4.0]
["2026-09-08T13:41:59.850186+00:00", "trade", 10.795, 4.0]
["2026-09-08T13:42:03.160627+00:00", "trade", 10.795, 2.0]
["2026-09-08T13:42:03.496385+00:00", "trade", 10.791, 1.0]
["2026-09-08T13:42:05.023707+00:00", "trade", 10.795, 47.0]
["2026-09-08T13:42:05.835153+00:00", "trade", 10.7968, 6.0]
["2026-09-08T13:42:06.676422+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:42:06.975181+00:00", "trade", 10.7999, 240.0]
["2026-09-08T13:42:07.150954+00:00", "trade", 10.8, 150.0]
["2026-09-08T13:42:07.150955+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:42:07.150956+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:07.150957+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:42:07.150958+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:07.150963+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:07.150963+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:42:07.150979+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:07.150993+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:07.150999+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:07.151006+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:07.151012+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:07.151026+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:07.151032+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:07.151039+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:07.151045+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:07.151059+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:07.151066+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:07.151083+00:00", "trade", 10.8, 80.0]
["2026-09-08T13:42:07.151086+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:07.151317+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:07.151394+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:42:07.151394+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:07.151395+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:42:07.151396+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:07.151466+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.151480+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.151487+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.151502+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.151645+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.151733+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.151770+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.152162+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.152340+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.152442+00:00", "trade", 10.81, 84.0]
["2026-09-08T13:42:07.152442+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:42:07.152443+00:00", "trade", 10.81, 16.0]
["2026-09-08T13:42:07.152496+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:42:07.152497+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:07.152561+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:07.153109+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:07.153136+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:07.153165+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:07.153633+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:07.164859+00:00", "trade", 10.81, 9.0]
["2026-09-08T13:42:07.172209+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:07.172234+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:07.172303+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:42:07.183855+00:00", "trade", 10.81, 2.0]
["2026-09-08T13:42:07.191197+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:42:07.191253+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:42:07.191299+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:42:07.191765+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:42:07.191866+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:42:07.202683+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:42:07.202694+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:42:07.250980+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:42:07.260490+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:42:07.260510+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:07.260522+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:42:07.260523+00:00", "trade", 10.81, 71.0]
["2026-09-08T13:42:07.260525+00:00", "trade", 10.81, 129.0]
["2026-09-08T13:42:07.260525+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:07.260532+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:07.260539+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:07.260546+00:00", "trade", 10.81, 71.0]
["2026-09-08T13:42:07.260546+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:42:07.260553+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:42:07.260559+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:42:07.260567+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:07.260580+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:42:07.260588+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:42:07.260595+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:42:07.260616+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:42:07.260623+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.260629+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.260636+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.260650+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.260656+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.260663+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.260670+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.260767+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.260780+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.260782+00:00", "trade", 10.805, 1.0]
["2026-09-08T13:42:07.260808+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:42:07.260815+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.260883+00:00", "trade", 10.81, 80.0]
["2026-09-08T13:42:07.260883+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:42:07.260884+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:42:07.261026+00:00", "trade", 10.81, 27.0]
["2026-09-08T13:42:07.261059+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.261066+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.261091+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.261093+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.261123+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.261129+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.261231+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.261271+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.261299+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.261467+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.261563+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.261620+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.262298+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.262781+00:00", "trade", 10.81, 87.0]
["2026-09-08T13:42:07.262885+00:00", "trade", 10.815, 15.0]
["2026-09-08T13:42:07.265001+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.265331+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.265642+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.316278+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.316302+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.316309+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.569000+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:07.569056+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:08.424543+00:00", "trade", 10.8062, 500.0]
["2026-09-08T13:42:09.398501+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:09.398807+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:09.507850+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:09.541465+00:00", "trade", 10.805, 63.0]
["2026-09-08T13:42:09.542280+00:00", "trade", 10.805, 63.0]
["2026-09-08T13:42:09.542526+00:00", "trade", 10.805, 63.0]
["2026-09-08T13:42:09.542828+00:00", "trade", 10.805, 2.0]
["2026-09-08T13:42:09.600714+00:00", "trade", 10.805, 1.0]
["2026-09-08T13:42:09.745086+00:00", "trade", 10.7719, 1.0]
["2026-09-08T13:42:09.777049+00:00", "trade", 10.805, 1.0]
["2026-09-08T13:42:09.983897+00:00", "trade", 10.805, 1.0]
["2026-09-08T13:42:10.530602+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:42:10.542958+00:00", "trade", 10.805, 1000.0]
["2026-09-08T13:42:10.899250+00:00", "trade", 10.8006, 166.0]
["2026-09-08T13:42:10.899641+00:00", "trade", 10.8006, 1.0]
["2026-09-08T13:42:10.989651+00:00", "trade", 10.7502, 19.0]
["2026-09-08T13:42:11.715770+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:42:11.990597+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:11.991755+00:00", "trade", 10.805, 1.0]
["2026-09-08T13:42:11.991786+00:00", "trade", 10.805, 1.0]
["2026-09-08T13:42:12.226707+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:12.317253+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:12.631135+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:13.420670+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.246325+00:00", "trade", 10.8026, 50.0]
["2026-09-08T13:42:14.290481+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:42:14.522766+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.522770+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.522788+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.522796+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.522802+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.522803+00:00", "trade", 10.8, 260.0]
["2026-09-08T13:42:14.522804+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.522816+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.522823+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.522830+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.522837+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.522850+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.522857+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.522860+00:00", "trade", 10.8, 3.0]
["2026-09-08T13:42:14.522866+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.522881+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.523077+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.523084+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.523091+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.523165+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523167+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:42:14.523167+00:00", "trade", 10.8, 170.0]
["2026-09-08T13:42:14.523198+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523199+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:42:14.523208+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523209+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:42:14.523216+00:00", "trade", 10.8, 56.0]
["2026-09-08T13:42:14.523229+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.523235+00:00", "trade", 10.8, 44.0]
["2026-09-08T13:42:14.523236+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523237+00:00", "trade", 10.8, 131.0]
["2026-09-08T13:42:14.523293+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.523310+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:42:14.523324+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523377+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523380+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:42:14.523396+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523400+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523425+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523425+00:00", "trade", 10.8, 150.0]
["2026-09-08T13:42:14.523434+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523449+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523468+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523474+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523506+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523512+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523519+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523537+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523543+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523555+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523569+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523572+00:00", "trade", 10.8, 150.0]
["2026-09-08T13:42:14.523592+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:42:14.523604+00:00", "trade", 10.8, 92.0]
["2026-09-08T13:42:14.523607+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:42:14.523621+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:42:14.523627+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:42:14.523631+00:00", "trade", 10.8, 8.0]
["2026-09-08T13:42:14.523634+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:42:14.523641+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523648+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:42:14.523655+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:42:14.523663+00:00", "trade", 10.8, 8.0]
["2026-09-08T13:42:14.523673+00:00", "trade", 10.8, 92.0]
["2026-09-08T13:42:14.523674+00:00", "trade", 10.8, 16.0]
["2026-09-08T13:42:14.523694+00:00", "trade", 10.8, 84.0]
["2026-09-08T13:42:14.523695+00:00", "trade", 10.8, 16.0]
["2026-09-08T13:42:14.523706+00:00", "trade", 10.8, 84.0]
["2026-09-08T13:42:14.523707+00:00", "trade", 10.8, 16.0]
["2026-09-08T13:42:14.523718+00:00", "trade", 10.8, 84.0]
["2026-09-08T13:42:14.523719+00:00", "trade", 10.8, 8.0]
["2026-09-08T13:42:14.523724+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:42:14.523733+00:00", "trade", 10.8, 92.0]
["2026-09-08T13:42:14.523734+00:00", "trade", 10.8, 8.0]
["2026-09-08T13:42:14.523801+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:42:14.523823+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:42:14.523839+00:00", "trade", 10.8, 92.0]
["2026-09-08T13:42:14.523844+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523844+00:00", "trade", 10.8, 3308.0]
["2026-09-08T13:42:14.523844+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523845+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:42:14.523849+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:14.523852+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:42:14.523852+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523852+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523854+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523862+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523862+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523862+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523862+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523869+00:00", "trade", 10.8, 250.0]
["2026-09-08T13:42:14.523869+00:00", "trade", 10.8, 14.0]
["2026-09-08T13:42:14.523871+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:14.523892+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:14.523917+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.523935+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:14.523959+00:00", "trade", 10.8, 13.0]
["2026-09-08T13:42:14.523959+00:00", "trade", 10.8, 55.0]
["2026-09-08T13:42:14.523962+00:00", "trade", 10.8, 32.0]
["2026-09-08T13:42:14.523978+00:00", "trade", 10.8, 8.0]
["2026-09-08T13:42:14.523980+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:14.524256+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:14.524317+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:14.524605+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:42:14.524891+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:14.525100+00:00", "trade", 10.8, 72.0]
["2026-09-08T13:42:14.525101+00:00", "trade", 10.8, 71.0]
["2026-09-08T13:42:14.525102+00:00", "trade", 10.8, 27.0]
["2026-09-08T13:42:14.525104+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.525108+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:42:14.525108+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.525110+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.525142+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:14.525149+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:14.525155+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:14.525162+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:14.525168+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:14.525182+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:14.525196+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:14.525218+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:14.525225+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:14.525231+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.525238+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.525243+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.525249+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:14.525256+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:14.525263+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:14.525270+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:14.525276+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:14.525290+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:14.525298+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:14.525316+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:42:14.525538+00:00", "trade", 10.8, 34.0]
["2026-09-08T13:42:14.525568+00:00", "trade", 10.8, 55.0]
["2026-09-08T13:42:14.525569+00:00", "trade", 10.8, 32.0]
["2026-09-08T13:42:14.525571+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.525571+00:00", "trade", 10.8, 40.0]
["2026-09-08T13:42:14.525571+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:42:14.525576+00:00", "trade", 10.8, 8.0]
["2026-09-08T13:42:14.525576+00:00", "trade", 10.8, 14.0]
["2026-09-08T13:42:14.525583+00:00", "trade", 10.8, 34.0]
["2026-09-08T13:42:14.525603+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:42:14.525610+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:42:14.525631+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:42:14.525639+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.525646+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.525653+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.525661+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.525668+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.525675+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.525682+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.525801+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.526127+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.526160+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.526204+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.526246+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.526274+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.526504+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.527968+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.532230+00:00", "trade", 10.805, 1.0]
["2026-09-08T13:42:14.557179+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.557202+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:42:14.557511+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:14.626196+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.626390+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:14.790022+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:15.086984+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:15.225740+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:15.543955+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:15.700615+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:15.801286+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:15.809381+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:15.943546+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.309023+00:00", "trade", 10.8, 34.0]
["2026-09-08T13:42:16.309025+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.309027+00:00", "trade", 10.8, 72.0]
["2026-09-08T13:42:16.309045+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.309052+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.309066+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.309072+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.309079+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.309092+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.309098+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.309201+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.309507+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.309568+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.309601+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.309608+00:00", "trade", 10.8, 40.0]
["2026-09-08T13:42:16.309609+00:00", "trade", 10.8, 34.0]
["2026-09-08T13:42:16.309609+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.309611+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.309611+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.309618+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.309618+00:00", "trade", 10.8, 174.0]
["2026-09-08T13:42:16.309653+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.309654+00:00", "trade", 10.8, 345.0]
["2026-09-08T13:42:16.309656+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.309656+00:00", "trade", 10.8, 99.0]
["2026-09-08T13:42:16.309663+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.309663+00:00", "trade", 10.8, 150.0]
["2026-09-08T13:42:16.309672+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.309680+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.309680+00:00", "trade", 10.8, 174.0]
["2026-09-08T13:42:16.309692+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.309693+00:00", "trade", 10.8, 174.0]
["2026-09-08T13:42:16.309699+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.309699+00:00", "trade", 10.8, 174.0]
["2026-09-08T13:42:16.309705+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.309705+00:00", "trade", 10.8, 174.0]
["2026-09-08T13:42:16.309710+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.309724+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.309725+00:00", "trade", 10.8, 174.0]
["2026-09-08T13:42:16.309883+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.309885+00:00", "trade", 10.8, 25.0]
["2026-09-08T13:42:16.309909+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.309918+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.309949+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.309958+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.309963+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.309975+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.309984+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.309992+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.309999+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.310015+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.310021+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.310022+00:00", "trade", 10.8, 150.0]
["2026-09-08T13:42:16.310031+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.310037+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.310062+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.310069+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.310092+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.310101+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.310109+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.310115+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.310117+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.310138+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.310143+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.310146+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.310166+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.310174+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.310175+00:00", "trade", 10.8, 4900.0]
["2026-09-08T13:42:16.310179+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.310202+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.310210+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.310219+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.310240+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.310287+00:00", "trade", 10.8, 125.0]
["2026-09-08T13:42:16.310613+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.310708+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.310709+00:00", "trade", 10.8, 5633.0]
["2026-09-08T13:42:16.310770+00:00", "trade", 10.8, 16.0]
["2026-09-08T13:42:16.311171+00:00", "trade", 10.8, 84.0]
["2026-09-08T13:42:16.311171+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.311172+00:00", "trade", 10.8, 3401.0]
["2026-09-08T13:42:16.312747+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.312781+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.312815+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.317035+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.318000+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:42:16.318010+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:42:16.318021+00:00", "trade", 10.805, 25.0]
["2026-09-08T13:42:16.318379+00:00", "trade", 10.805, 125.0]
["2026-09-08T13:42:16.318444+00:00", "trade", 10.805, 125.0]
["2026-09-08T13:42:16.318501+00:00", "trade", 10.805, 75.0]
["2026-09-08T13:42:16.318503+00:00", "trade", 10.805, 125.0]
["2026-09-08T13:42:16.332762+00:00", "trade", 10.805, 90.0]
["2026-09-08T13:42:16.336822+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:42:16.353297+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.353587+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.417834+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.417836+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:42:16.417929+00:00", "trade", 10.8, 93.0]
["2026-09-08T13:42:16.417933+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:42:16.417978+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.418537+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.418552+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.421189+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.421273+00:00", "trade", 10.8, 96.0]
["2026-09-08T13:42:16.443376+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.443836+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.474522+00:00", "trade", 10.81, 144.0]
["2026-09-08T13:42:16.474522+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:42:16.474523+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:42:16.474525+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:42:16.474541+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.474545+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:42:16.474555+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.474562+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.474568+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.474576+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.474603+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.474610+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.474617+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.474624+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:42:16.474624+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.474632+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.474643+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:42:16.474648+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:42:16.474653+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.474659+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.474731+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:42:16.474851+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.474913+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:42:16.474953+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:42:16.474956+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:42:16.474956+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:42:16.474956+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:42:16.475008+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:42:16.475022+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:16.475037+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:16.475044+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:16.475051+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:16.475117+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:16.475125+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:16.475255+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:16.475476+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:16.475593+00:00", "trade", 10.815, 10.0]
["2026-09-08T13:42:16.475594+00:00", "trade", 10.82, 130.0]
["2026-09-08T13:42:16.475596+00:00", "trade", 10.82, 400.0]
["2026-09-08T13:42:16.475597+00:00", "trade", 10.82, 72.0]
["2026-09-08T13:42:16.475615+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:16.475616+00:00", "trade", 10.82, 10.0]
["2026-09-08T13:42:16.475630+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:16.475637+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:16.475644+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:16.475650+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:16.475664+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:16.475678+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:16.475692+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:16.475748+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:16.475936+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:16.475977+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:16.475996+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:42:16.476021+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:42:16.476023+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:42:16.476036+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:42:16.476036+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:42:16.476057+00:00", "trade", 10.82, 10.0]
["2026-09-08T13:42:16.476079+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:42:16.476087+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:16.476101+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:16.476107+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:16.476122+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:16.476605+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:16.476612+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:16.476626+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:16.476639+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:16.476643+00:00", "trade", 10.83, 800.0]
["2026-09-08T13:42:16.476660+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:16.476825+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:16.476832+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:16.476930+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:42:16.476932+00:00", "trade", 10.83, 1500.0]
["2026-09-08T13:42:16.476932+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:42:16.476932+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:42:16.476997+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:16.477029+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:42:16.477051+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:16.477053+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:16.477099+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:16.477102+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:16.477108+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:16.477161+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:16.477596+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:16.478014+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:16.478065+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:16.480275+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:16.510866+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:16.510899+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:16.534738+00:00", "trade", 10.835, 191.0]
["2026-09-08T13:42:16.581420+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:16.581434+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:16.606947+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:16.713029+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:16.728939+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:16.795389+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:16.849194+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:16.849249+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:16.849616+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:16.849625+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:16.946475+00:00", "trade", 10.835, 2.0]
["2026-09-08T13:42:16.952211+00:00", "trade", 10.835, 1.0]
["2026-09-08T13:42:17.888518+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:42:17.888892+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:42:17.889295+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:42:17.889318+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:42:17.889429+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:42:17.999092+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:18.037421+00:00", "trade", 10.835, 98.0]
["2026-09-08T13:42:18.452265+00:00", "trade", 10.831, 100.0]
["2026-09-08T13:42:18.566218+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:18.668948+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:18.818533+00:00", "trade", 10.835, 10.0]
["2026-09-08T13:42:18.844269+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:18.844667+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:18.880252+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:42:20.033941+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:20.035157+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:20.078752+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:20.140881+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:20.930831+00:00", "trade", 10.83, 99.0]
["2026-09-08T13:42:20.930835+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:20.936874+00:00", "trade", 10.83, 400.0]
["2026-09-08T13:42:21.351579+00:00", "trade", 10.8386, 9.0]
["2026-09-08T13:42:21.587302+00:00", "trade", 10.8386, 1.0]
["2026-09-08T13:42:22.092840+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:42:22.092842+00:00", "trade", 10.83, 98.0]
["2026-09-08T13:42:22.092861+00:00", "trade", 10.83, 94.0]
["2026-09-08T13:42:22.092875+00:00", "trade", 10.83, 6.0]
["2026-09-08T13:42:22.092876+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:42:22.092913+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:42:22.092920+00:00", "trade", 10.83, 171.0]
["2026-09-08T13:42:22.092967+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:42:22.092972+00:00", "trade", 10.83, 65.0]
["2026-09-08T13:42:22.093197+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:42:22.093234+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:42:22.093235+00:00", "trade", 10.83, 150.0]
["2026-09-08T13:42:22.093235+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:22.093236+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:42:22.093247+00:00", "trade", 10.83, 244.0]
["2026-09-08T13:42:22.093261+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:42:22.093266+00:00", "trade", 10.83, 150.0]
["2026-09-08T13:42:22.093293+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:42:22.093374+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:42:22.093463+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:42:22.093471+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:42:22.093485+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:42:22.093510+00:00", "trade", 10.83, 125.0]
["2026-09-08T13:42:22.093557+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:42:22.093575+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:22.093594+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:42:22.093619+00:00", "trade", 10.83, 125.0]
["2026-09-08T13:42:22.093619+00:00", "trade", 10.835, 60.0]
["2026-09-08T13:42:22.093626+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:42:22.093649+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.093744+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.093796+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.093913+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.093931+00:00", "trade", 10.83, 446.0]
["2026-09-08T13:42:22.093931+00:00", "trade", 10.83, 60.0]
["2026-09-08T13:42:22.093932+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:42:22.093932+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:42:22.093952+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.093968+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.093987+00:00", "trade", 10.83, 125.0]
["2026-09-08T13:42:22.093988+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.094006+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.094040+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:42:22.094045+00:00", "trade", 10.83, 5.0]
["2026-09-08T13:42:22.094049+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.094088+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.094099+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.094099+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.094106+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.094113+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.094127+00:00", "trade", 10.83, 39.0]
["2026-09-08T13:42:22.094132+00:00", "trade", 10.83, 300.0]
["2026-09-08T13:42:22.094134+00:00", "trade", 10.83, 300.0]
["2026-09-08T13:42:22.094136+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:42:22.094141+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:42:22.094143+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:42:22.094147+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:42:22.094151+00:00", "trade", 10.83, 80.0]
["2026-09-08T13:42:22.094151+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.094201+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.094201+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.094205+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.094232+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.094270+00:00", "trade", 10.83, 60.0]
["2026-09-08T13:42:22.094280+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.094407+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.094408+00:00", "trade", 10.83, 29.0]
["2026-09-08T13:42:22.094408+00:00", "trade", 10.83, 300.0]
["2026-09-08T13:42:22.094419+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.094457+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:42:22.094458+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:42:22.094459+00:00", "trade", 10.83, 146.0]
["2026-09-08T13:42:22.094461+00:00", "trade", 10.83, 82.0]
["2026-09-08T13:42:22.094464+00:00", "trade", 10.83, 140.0]
["2026-09-08T13:42:22.094465+00:00", "trade", 10.83, 300.0]
["2026-09-08T13:42:22.094466+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.094478+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.094486+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.094500+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.094507+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.094514+00:00", "trade", 10.83, 225.0]
["2026-09-08T13:42:22.094514+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.094555+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.094563+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.094569+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.094594+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.094598+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:42:22.094600+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.094637+00:00", "trade", 10.83, 68.0]
["2026-09-08T13:42:22.094670+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:42:22.094677+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:42:22.094718+00:00", "trade", 10.83, 68.0]
["2026-09-08T13:42:22.094719+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:42:22.094725+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:22.094760+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:22.094766+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:22.094773+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:22.094836+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:22.094883+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:42:22.094887+00:00", "trade", 10.83, 10.0]
["2026-09-08T13:42:22.094920+00:00", "trade", 10.83, 42.0]
["2026-09-08T13:42:22.094920+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:42:22.094921+00:00", "trade", 10.83, 132.0]
["2026-09-08T13:42:22.095062+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:22.095292+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:22.095309+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:22.095442+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:22.097249+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:22.099007+00:00", "trade", 10.83, 128.0]
["2026-09-08T13:42:22.099339+00:00", "trade", 10.83, 400.0]
["2026-09-08T13:42:22.100799+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:42:22.101769+00:00", "trade", 10.83, 1400.0]
["2026-09-08T13:42:22.105507+00:00", "trade", 10.835, 131.0]
["2026-09-08T13:42:22.106265+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:22.128418+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:22.203330+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:42:22.204122+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:22.281437+00:00", "trade", 10.835, 200.0]
["2026-09-08T13:42:22.293400+00:00", "trade", 10.84, 29.0]
["2026-09-08T13:42:22.293408+00:00", "trade", 10.84, 103.0]
["2026-09-08T13:42:22.293412+00:00", "trade", 10.84, 400.0]
["2026-09-08T13:42:22.293412+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:42:22.293419+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:22.293428+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:22.293443+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:22.293449+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:22.293456+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:22.293470+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:22.293477+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:22.293483+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:22.293490+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:22.293651+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:22.293680+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:42:22.293682+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:42:22.293684+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:42:22.293691+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:42:22.293717+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:42:22.293761+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:22.293915+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:22.293973+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:42:22.293974+00:00", "trade", 10.84, 400.0]
["2026-09-08T13:42:22.293974+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:42:22.293974+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:42:22.293984+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:42:22.293992+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:42:22.294039+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:42:22.294046+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:22.294053+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:22.294059+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:22.294290+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:22.294422+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:22.294652+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:22.298417+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:22.333884+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:22.369597+00:00", "trade", 10.845, 300.0]
["2026-09-08T13:42:22.373480+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:42:22.394567+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:22.394721+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:22.407509+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:42:22.762416+00:00", "trade", 10.85, 18.0]
["2026-09-08T13:42:22.763204+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:22.984508+00:00", "trade", 10.85, 350.0]
["2026-09-08T13:42:22.985766+00:00", "trade", 10.85, 20.0]
["2026-09-08T13:42:22.986530+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:23.048692+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:23.071104+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:42:23.072254+00:00", "trade", 10.845, 63.0]
["2026-09-08T13:42:23.078298+00:00", "trade", 10.845, 28.0]
["2026-09-08T13:42:23.244248+00:00", "trade", 10.8414, 10.0]
["2026-09-08T13:42:23.584336+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:23.584781+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:23.956119+00:00", "trade", 10.8429, 60.0]
["2026-09-08T13:42:25.449577+00:00", "trade", 10.8486, 75.0]
["2026-09-08T13:42:26.680789+00:00", "trade", 10.845, 13.0]
["2026-09-08T13:42:27.172182+00:00", "trade", 10.8429, 60.0]
["2026-09-08T13:42:27.417390+00:00", "trade", 10.8401, 100.0]
["2026-09-08T13:42:27.538565+00:00", "trade", 10.84, 68.0]
["2026-09-08T13:42:27.538566+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:42:27.538604+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:42:27.538607+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:27.538614+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:27.538617+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:42:27.538643+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:27.538650+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:27.538656+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:27.538662+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:27.538669+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:27.538676+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:27.538683+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:27.538827+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:27.538834+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:27.538859+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:42:27.538864+00:00", "trade", 10.84, 13.0]
["2026-09-08T13:42:27.538943+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:42:27.538972+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:27.538988+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:42:27.538992+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:27.539100+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:27.539133+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:27.539140+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:27.539195+00:00", "trade", 10.84, 42.0]
["2026-09-08T13:42:27.539196+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:42:27.539196+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:27.539203+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:27.539218+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:27.539245+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:27.539252+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:27.539261+00:00", "trade", 10.84, 83.0]
["2026-09-08T13:42:27.539262+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:42:27.539267+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:42:27.539274+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:42:27.539285+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:42:27.539297+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:42:27.539333+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:27.539339+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:27.539346+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:27.539352+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:27.539607+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:27.539655+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:27.539665+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:27.539677+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:27.539734+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:27.539779+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:27.539815+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:27.539826+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:27.540476+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:42:27.541183+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:27.543730+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:27.544523+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:27.551337+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:27.560507+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:27.728004+00:00", "trade", 10.835, 2.0]
["2026-09-08T13:42:27.728371+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:27.733280+00:00", "trade", 10.835, 1.0]
["2026-09-08T13:42:27.735781+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:42:27.797916+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:42:27.819643+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:27.830378+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:27.849669+00:00", "trade", 10.835, 200.0]
["2026-09-08T13:42:27.879521+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:27.931330+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:27.991559+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:27.994814+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:28.336994+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:28.337406+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:28.442834+00:00", "trade", 10.8377, 2.0]
["2026-09-08T13:42:29.791800+00:00", "trade", 10.8399, 3000.0]
["2026-09-08T13:42:29.799321+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:29.799720+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:29.809695+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:30.049934+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:30.148161+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:30.148613+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:30.331087+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:30.440666+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:30.570710+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:30.765836+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:30.932214+00:00", "trade", 10.835, 1.0]
["2026-09-08T13:42:30.937609+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:42:30.941721+00:00", "trade", 10.835, 1.0]
["2026-09-08T13:42:30.942669+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:42:30.962441+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:42:31.090775+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:31.092939+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:31.093386+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:31.125916+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:31.168321+00:00", "trade", 10.8375, 50.0]
["2026-09-08T13:42:31.524048+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:31.524387+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:42:31.524396+00:00", "trade", 10.835, 26.0]
["2026-09-08T13:42:31.524507+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:31.524769+00:00", "trade", 10.835, 3.0]
["2026-09-08T13:42:31.524845+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:31.525719+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:31.525775+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:31.526291+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:31.534690+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:31.556964+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:32.033222+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:32.065773+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:32.065893+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:42:32.066271+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:32.066273+00:00", "trade", 10.835, 3.0]
["2026-09-08T13:42:32.066278+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:32.076884+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:32.077474+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:32.130339+00:00", "trade", 10.835, 8.0]
["2026-09-08T13:42:32.393796+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:32.393803+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:33.105953+00:00", "trade", 10.835, 125.0]
["2026-09-08T13:42:33.105958+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:33.106016+00:00", "trade", 10.835, 75.0]
["2026-09-08T13:42:33.106405+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:33.106446+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:33.106907+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:33.107168+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:33.108032+00:00", "trade", 10.835, 125.0]
["2026-09-08T13:42:33.110082+00:00", "trade", 10.835, 125.0]
["2026-09-08T13:42:33.151987+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:33.287034+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:33.681035+00:00", "trade", 10.83, 99.0]
["2026-09-08T13:42:33.681102+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:33.681568+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:33.681986+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:33.687458+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:42:34.469137+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:34.469146+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:34.482147+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:34.672472+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:34.672622+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:34.890789+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:34.891430+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:35.152657+00:00", "trade", 10.8396, 500.0]
["2026-09-08T13:42:35.393933+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:35.490411+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:35.524776+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:35.541180+00:00", "trade", 10.84, 500.0]
["2026-09-08T13:42:35.541231+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:42:35.541232+00:00", "trade", 10.84, 132.0]
["2026-09-08T13:42:35.541234+00:00", "trade", 10.84, 81.0]
["2026-09-08T13:42:35.541237+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:35.541253+00:00", "trade", 10.84, 19.0]
["2026-09-08T13:42:35.541275+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:35.541289+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:35.541303+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:35.541332+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:35.541508+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:35.541547+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:42:35.541582+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:42:35.541626+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:42:35.541710+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:42:35.541717+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:35.541802+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:35.541823+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:35.541934+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:35.541988+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:35.541999+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:35.542086+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:35.542192+00:00", "trade", 10.84, 19.0]
["2026-09-08T13:42:35.543637+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:35.579805+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:35.958749+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:42:35.959197+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:42:35.959228+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:42:35.959294+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:36.059765+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:36.531653+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:36.532119+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:36.667329+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:36.982549+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:36.997343+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:37.098294+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:38.279681+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:42:38.279683+00:00", "trade", 10.85, 200.0]
["2026-09-08T13:42:38.279708+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:38.279714+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:38.279729+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:38.279736+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:38.279743+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:38.279775+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:42:38.279780+00:00", "trade", 10.85, 20.0]
["2026-09-08T13:42:38.279882+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:38.280028+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:38.280075+00:00", "trade", 10.85, 800.0]
["2026-09-08T13:42:38.280075+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:42:38.280099+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:42:38.280161+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:38.280177+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:38.280184+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:38.280678+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:38.280745+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:38.280827+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:38.280838+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:38.280856+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:38.280873+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:38.280922+00:00", "trade", 10.86, 8.0]
["2026-09-08T13:42:38.280924+00:00", "trade", 10.86, 60.0]
["2026-09-08T13:42:38.280924+00:00", "trade", 10.86, 41.0]
["2026-09-08T13:42:38.281067+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:38.281301+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:38.281750+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:38.281781+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:38.281787+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:38.313699+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:38.394793+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:38.395262+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:38.408004+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:38.431465+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:38.431916+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:38.636629+00:00", "trade", 10.799, 18.0]
["2026-09-08T13:42:39.418604+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:39.418611+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:39.419084+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:39.448755+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:39.449201+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:39.449216+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:39.449656+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:39.568496+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:40.014813+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:40.015624+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:40.015762+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:40.016680+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:40.121284+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:40.568940+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:40.582075+00:00", "trade", 10.855, 45.0]
["2026-09-08T13:42:40.586463+00:00", "trade", 10.855, 3.0]
["2026-09-08T13:42:40.592791+00:00", "trade", 10.855, 281.0]
["2026-09-08T13:42:40.598050+00:00", "trade", 10.855, 15.0]
["2026-09-08T13:42:40.712294+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:41.343646+00:00", "trade", 10.855, 3.0]
["2026-09-08T13:42:41.566119+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:41.577573+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:41.578061+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:42:41.578597+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:42:41.624789+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:41.926374+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:42:41.926862+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:42:41.929795+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:41.998871+00:00", "trade", 10.855, 100.0]
["2026-09-08T13:42:42.016465+00:00", "trade", 10.855, 100.0]
["2026-09-08T13:42:42.016531+00:00", "trade", 10.855, 100.0]
["2026-09-08T13:42:42.016730+00:00", "trade", 10.855, 100.0]
["2026-09-08T13:42:42.020927+00:00", "trade", 10.855, 100.0]
["2026-09-08T13:42:42.198377+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:42.198460+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:42.492647+00:00", "trade", 10.8594, 125.0]
["2026-09-08T13:42:43.384883+00:00", "trade", 10.855, 15.0]
["2026-09-08T13:42:44.350631+00:00", "trade", 10.8586, 1.0]
["2026-09-08T13:42:44.497973+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:44.681318+00:00", "trade", 10.8577, 1.0]
["2026-09-08T13:42:44.967526+00:00", "trade", 10.855, 1.0]
["2026-09-08T13:42:44.982450+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:45.084455+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:46.256049+00:00", "trade", 10.855, 1.0]
["2026-09-08T13:42:46.899826+00:00", "trade", 10.855, 1.0]
["2026-09-08T13:42:47.345844+00:00", "trade", 10.86, 13.0]
["2026-09-08T13:42:47.345851+00:00", "trade", 10.86, 87.0]
["2026-09-08T13:42:47.345853+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:42:47.345873+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:47.345880+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:47.345887+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:47.345900+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:47.345946+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:47.346094+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:47.346108+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:47.346115+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:47.346131+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:42:47.346135+00:00", "trade", 10.86, 2000.0]
["2026-09-08T13:42:47.346139+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:47.346198+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:42:47.346253+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:42:47.346323+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:42:47.346636+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:42:47.346684+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:42:47.346716+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:42:47.346717+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:42:47.346745+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:42:47.346754+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:42:47.346770+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:42:47.346990+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:42:47.347050+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:42:47.350439+00:00", "trade", 10.87, 4.0]
["2026-09-08T13:42:47.350453+00:00", "trade", 10.87, 96.0]
["2026-09-08T13:42:47.350930+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:42:47.351899+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:42:47.367172+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:42:47.378689+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:42:47.439566+00:00", "trade", 10.87, 15.0]
["2026-09-08T13:42:47.473105+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:42:47.601341+00:00", "trade", 10.87, 2.0]
["2026-09-08T13:42:47.777446+00:00", "trade", 10.88, 70.0]
["2026-09-08T13:42:48.499661+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:42:48.499694+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:42:48.500846+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:42:48.530710+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:42:48.531137+00:00", "trade", 10.875, 1.0]
["2026-09-08T13:42:48.581623+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:42:50.198024+00:00", "trade", 10.875, 91.0]
["2026-09-08T13:42:50.198920+00:00", "trade", 10.87, 309.0]
["2026-09-08T13:42:50.915552+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:42:50.915571+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:42:50.915577+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:42:50.915584+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:42:50.915592+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:42:50.915598+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:42:50.915605+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:42:50.915619+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:42:50.915626+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:42:50.915999+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:42:50.919108+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:42:50.952901+00:00", "trade", 10.87, 60.0]
["2026-09-08T13:42:50.967810+00:00", "trade", 10.875, 100.0]
["2026-09-08T13:42:51.288855+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:42:51.288916+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:42:51.421661+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:42:51.422113+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:42:51.520546+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:42:51.562865+00:00", "trade", 10.875, 91.0]
["2026-09-08T13:42:51.566122+00:00", "trade", 10.8777, 2.0]
["2026-09-08T13:42:51.833505+00:00", "trade", 10.875, 3.0]
["2026-09-08T13:42:51.900561+00:00", "trade", 10.8768, 1.0]
["2026-09-08T13:42:51.977424+00:00", "trade", 10.8771, 10.0]
["2026-09-08T13:42:54.612977+00:00", "trade", 10.875, 20.0]
["2026-09-08T13:42:54.721110+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:42:55.341885+00:00", "trade", 10.875, 100.0]
["2026-09-08T13:42:55.952190+00:00", "trade", 10.8771, 299.0]
["2026-09-08T13:42:56.302219+00:00", "trade", 10.7767, 300.0]
["2026-09-08T13:42:56.302409+00:00", "trade", 10.7767, 100.0]
["2026-09-08T13:42:56.651494+00:00", "trade", 10.875, 151.0]
["2026-09-08T13:42:57.113053+00:00", "trade", 10.875, 10.0]
["2026-09-08T13:42:58.276809+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:42:58.276853+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:42:59.438649+00:00", "trade", 10.873, 45.0]
["2026-09-08T13:42:59.439011+00:00", "trade", 10.873, 1.0]
["2026-09-08T13:42:59.460917+00:00", "trade", 10.875, 60.0]
["2026-09-08T13:42:59.461802+00:00", "trade", 10.875, 40.0]
["2026-09-08T13:42:59.516461+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:42:59.617333+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:42:59.956972+00:00", "trade", 10.8799, 100.0]
["2026-09-08T13:43:01.078960+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:01.179465+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:01.588058+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:01.690067+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:01.722171+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:01.825206+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:02.160877+00:00", "trade", 10.87, 2.0]
["2026-09-08T13:43:02.167183+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:02.193658+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:43:02.193660+00:00", "trade", 10.87, 2.0]
["2026-09-08T13:43:02.193702+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:02.193716+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:02.193723+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:02.193730+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:02.193737+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:02.193778+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:02.193806+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:02.193833+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:02.193852+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:02.194047+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:02.194068+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.194080+00:00", "trade", 10.87, 3.0]
["2026-09-08T13:43:02.194081+00:00", "trade", 10.87, 5.0]
["2026-09-08T13:43:02.194147+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.194153+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.194191+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.194333+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.194347+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.194388+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.194552+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.194812+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.195011+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.195531+00:00", "trade", 10.87, 61.0]
["2026-09-08T13:43:02.199350+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.199507+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.199991+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.200150+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.200247+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.208855+00:00", "trade", 10.865, 100.0]
["2026-09-08T13:43:02.211644+00:00", "trade", 10.865, 63.0]
["2026-09-08T13:43:02.212392+00:00", "trade", 10.865, 28.0]
["2026-09-08T13:43:02.278984+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.279445+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.279588+00:00", "trade", 10.8786, 72.0]
["2026-09-08T13:43:02.432304+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.487871+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.653996+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.655000+00:00", "trade", 10.86, 20.0]
["2026-09-08T13:43:02.655149+00:00", "trade", 10.86, 2.0]
["2026-09-08T13:43:02.664857+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.664934+00:00", "trade", 10.86, 136.0]
["2026-09-08T13:43:02.664934+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.664936+00:00", "trade", 10.86, 30.0]
["2026-09-08T13:43:02.664957+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.664964+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.664970+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.664973+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:43:02.664977+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.664984+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.664991+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.664998+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.665005+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.665260+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:02.665362+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:43:02.665390+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:43:02.665431+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:43:02.665437+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:43:02.665504+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:43:02.665511+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:43:02.665530+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:43:02.665967+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:43:02.665991+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:43:02.666119+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:43:02.696972+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:43:02.696979+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:43:02.746845+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:43:02.753469+00:00", "trade", 10.855, 1.0]
["2026-09-08T13:43:02.781034+00:00", "trade", 10.855, 100.0]
["2026-09-08T13:43:03.125306+00:00", "trade", 10.8599, 50.0]
["2026-09-08T13:43:03.267930+00:00", "trade", 10.8094, 18.0]
["2026-09-08T13:43:03.519005+00:00", "trade", 10.86, 200.0]
["2026-09-08T13:43:03.519631+00:00", "trade", 10.8599, 200.0]
["2026-09-08T13:43:03.519778+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:43:03.519842+00:00", "trade", 10.86, 50.0]
["2026-09-08T13:43:03.519843+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:43:03.519863+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:03.519877+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:03.519902+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:03.520590+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:03.520615+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:03.520748+00:00", "trade", 10.86, 1800.0]
["2026-09-08T13:43:03.524357+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:03.525398+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:03.550938+00:00", "trade", 10.865, 97.0]
["2026-09-08T13:43:03.550973+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:03.550979+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:03.550996+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:03.551550+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:03.624754+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:03.696610+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:03.697050+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:43:03.697113+00:00", "trade", 10.87, 50.0]
["2026-09-08T13:43:03.697115+00:00", "trade", 10.87, 25.0]
["2026-09-08T13:43:03.697120+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:43:03.697133+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:43:03.697140+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:43:03.697150+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:43:03.697157+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:43:03.697173+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:03.697260+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:03.697267+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:03.697438+00:00", "trade", 10.87, 10.0]
["2026-09-08T13:43:03.697504+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:43:03.697505+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:43:03.697507+00:00", "trade", 10.87, 90.0]
["2026-09-08T13:43:03.697856+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:43:03.698231+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:03.702141+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:03.710853+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:03.732840+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:03.732847+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:03.815248+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:03.824423+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:04.203130+00:00", "trade", 10.8714, 15.0]
["2026-09-08T13:43:04.561366+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:04.561427+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:04.561786+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:04.561808+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:04.886047+00:00", "trade", 10.872, 1.0]
["2026-09-08T13:43:05.070130+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:05.070177+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:05.468072+00:00", "trade", 10.8714, 3.0]
["2026-09-08T13:43:05.544858+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:05.584867+00:00", "trade", 10.875, 100.0]
["2026-09-08T13:43:07.265710+00:00", "trade", 10.875, 10.0]
["2026-09-08T13:43:07.515331+00:00", "trade", 10.875, 5.0]
["2026-09-08T13:43:07.581611+00:00", "trade", 10.875, 50.0]
["2026-09-08T13:43:07.598248+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:07.598249+00:00", "trade", 10.88, 200.0]
["2026-09-08T13:43:07.598251+00:00", "trade", 10.88, 390.0]
["2026-09-08T13:43:07.598252+00:00", "trade", 10.88, 115.0]
["2026-09-08T13:43:07.598254+00:00", "trade", 10.88, 7.0]
["2026-09-08T13:43:07.598256+00:00", "trade", 10.88, 200.0]
["2026-09-08T13:43:07.598256+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:07.598285+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:07.598292+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:07.598298+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:07.598305+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:07.598312+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:07.598334+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:07.598352+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:43:07.598362+00:00", "trade", 10.88, 50.0]
["2026-09-08T13:43:07.598369+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:07.598433+00:00", "trade", 10.88, 229.0]
["2026-09-08T13:43:07.598436+00:00", "trade", 10.88, 30.0]
["2026-09-08T13:43:07.598436+00:00", "trade", 10.88, 7.0]
["2026-09-08T13:43:07.598436+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:43:07.598437+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:07.598440+00:00", "trade", 10.88, 200.0]
["2026-09-08T13:43:07.598611+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:07.598637+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:07.598676+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:07.598684+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:07.598697+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:07.598766+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:07.598805+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:07.599077+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:07.599380+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:07.599549+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:07.600254+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:07.606842+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:07.609179+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:07.639201+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:07.639207+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:07.698995+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:08.001257+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:08.002005+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:43:08.011246+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:08.248100+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:08.571082+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:08.571424+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:08.571445+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:08.571656+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:08.571676+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:08.581015+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:08.674670+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:08.739589+00:00", "trade", 10.885, 11.0]
["2026-09-08T13:43:08.762501+00:00", "trade", 10.885, 100.0]
["2026-09-08T13:43:08.768315+00:00", "trade", 10.885, 125.0]
["2026-09-08T13:43:08.829998+00:00", "trade", 10.88, 5.0]
["2026-09-08T13:43:09.046346+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.046408+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.046841+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.046879+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.046936+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.047004+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:09.047188+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:09.047342+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:09.047676+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:09.047701+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:09.051127+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.051638+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.051984+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.056292+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.104087+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.104116+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.104381+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.104785+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.104796+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.109586+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.207212+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.207263+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.207483+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.207536+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.217158+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.217894+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.218157+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.310511+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.320453+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.321021+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.321029+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.321092+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.330408+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.331135+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.369021+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.369089+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.378997+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.424085+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:09.604731+00:00", "trade", 10.8806, 161.0]
["2026-09-08T13:43:09.627154+00:00", "trade", 10.8806, 1.0]
["2026-09-08T13:43:10.377412+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:10.377456+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:10.387326+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:10.450306+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:10.460261+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:10.481666+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:10.534002+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:10.561955+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:10.571920+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:10.583082+00:00", "trade", 10.8871, 2.0]
["2026-09-08T13:43:10.664493+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:11.091687+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:11.192227+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:11.746234+00:00", "trade", 10.885, 250.0]
["2026-09-08T13:43:12.065016+00:00", "trade", 10.885, 7.0]
["2026-09-08T13:43:12.068870+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:12.068921+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:12.068972+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:12.077611+00:00", "trade", 10.885, 2.0]
["2026-09-08T13:43:13.853385+00:00", "trade", 10.885, 16.0]
["2026-09-08T13:43:13.942912+00:00", "trade", 10.8899, 1200.0]
["2026-09-08T13:43:14.266374+00:00", "trade", 10.8801, 50.0]
["2026-09-08T13:43:14.498955+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:43:14.538631+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:14.806884+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:15.179899+00:00", "trade", 10.885, 100.0]
["2026-09-08T13:43:15.763480+00:00", "trade", 10.8886, 2.0]
["2026-09-08T13:43:15.905304+00:00", "trade", 10.8875, 5.0]
["2026-09-08T13:43:16.489778+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:17.123296+00:00", "trade", 10.8825, 1.0]
["2026-09-08T13:43:17.165262+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:17.306154+00:00", "trade", 10.8485, 10.0]
["2026-09-08T13:43:17.843661+00:00", "trade", 10.885, 1000.0]
["2026-09-08T13:43:17.917493+00:00", "trade", 10.8749, 6.0]
["2026-09-08T13:43:18.273829+00:00", "trade", 10.8802, 15.0]
["2026-09-08T13:43:19.250412+00:00", "trade", 10.885, 500.0]
["2026-09-08T13:43:19.825676+00:00", "trade", 10.8825, 25.0]
["2026-09-08T13:43:19.928793+00:00", "trade", 10.885, 500.0]
["2026-09-08T13:43:21.131620+00:00", "trade", 10.88, 50.0]
["2026-09-08T13:43:21.131658+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:21.131673+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:21.131687+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:21.131694+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:21.131701+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:21.131707+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:21.131709+00:00", "trade", 10.88, 300.0]
["2026-09-08T13:43:21.131711+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:21.131714+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:21.131867+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:21.131943+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:21.131958+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:21.131964+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:21.131971+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:21.132239+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:21.132271+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:21.132638+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:21.132660+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:21.132696+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:21.132798+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:21.134106+00:00", "trade", 10.885, 180.0]
["2026-09-08T13:43:21.136430+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:21.136894+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:21.165005+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:21.165052+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:21.165464+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:21.182268+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:21.243278+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:21.274495+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:21.352948+00:00", "trade", 10.872, 7.0]
["2026-09-08T13:43:21.593239+00:00", "trade", 10.875, 200.0]
["2026-09-08T13:43:21.881844+00:00", "trade", 10.875, 1.0]
["2026-09-08T13:43:22.196159+00:00", "trade", 10.875, 10.0]
["2026-09-08T13:43:22.290984+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:22.341794+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:22.392293+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:22.581154+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:22.651508+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:22.652014+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:22.652090+00:00", "trade", 10.88, 1.0]
["2026-09-08T13:43:22.653572+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:22.654252+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:43:22.655096+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:22.664208+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:43:22.664228+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:22.664229+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:43:22.664723+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:22.664741+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:22.666282+00:00", "trade", 10.88, 63.0]
["2026-09-08T13:43:22.692200+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:22.692334+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:22.692835+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:22.693082+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:22.720343+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:22.743339+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:22.743791+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:23.001617+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:23.002538+00:00", "trade", 10.87, 200.0]
["2026-09-08T13:43:23.002549+00:00", "trade", 10.87, 1.0]
["2026-09-08T13:43:23.011292+00:00", "trade", 10.875, 11.0]
["2026-09-08T13:43:23.020528+00:00", "trade", 10.88, 12.0]
["2026-09-08T13:43:23.060118+00:00", "trade", 10.8786, 3.0]
["2026-09-08T13:43:24.015996+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:43:24.031233+00:00", "trade", 10.875, 125.0]
["2026-09-08T13:43:24.031260+00:00", "trade", 10.875, 12.0]
["2026-09-08T13:43:24.031308+00:00", "trade", 10.88, 536.0]
["2026-09-08T13:43:24.031308+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:24.031481+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:24.031577+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:24.031744+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:24.031752+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:24.031763+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:24.031774+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:24.031815+00:00", "trade", 10.88, 10.0]
["2026-09-08T13:43:24.031917+00:00", "trade", 10.88, 10.0]
["2026-09-08T13:43:24.031926+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:24.032510+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:24.034085+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:24.038493+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:24.066577+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:24.066585+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:24.088718+00:00", "trade", 10.885, 100.0]
["2026-09-08T13:43:24.157216+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:24.157905+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:24.311302+00:00", "trade", 10.89, 159.0]
["2026-09-08T13:43:24.547300+00:00", "trade", 10.821, 55.0]
["2026-09-08T13:43:25.531540+00:00", "trade", 10.885, 100.0]
["2026-09-08T13:43:25.564995+00:00", "trade", 10.885, 91.0]
["2026-09-08T13:43:25.652519+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:25.654265+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:25.654737+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:25.655245+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:25.655749+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:25.656199+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:25.697881+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:25.698366+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:25.698810+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:25.699265+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:25.699639+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:25.723993+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:25.724930+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:25.730170+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:25.737705+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:25.752168+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:25.753046+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:25.753072+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:25.753558+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:25.753591+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:25.754021+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:25.917014+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:25.917491+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:25.917934+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:25.918286+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:25.918735+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:25.966247+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:25.966915+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:26.003560+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:26.003569+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:26.004012+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:26.018413+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:26.018867+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:26.575125+00:00", "trade", 10.8786, 20.0]
["2026-09-08T13:43:29.363062+00:00", "trade", 10.875, 40.0]
["2026-09-08T13:43:30.079280+00:00", "trade", 10.88, 10.0]
["2026-09-08T13:43:30.148358+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:30.148365+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:30.169726+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:43:30.169727+00:00", "trade", 10.88, 26.0]
["2026-09-08T13:43:30.169747+00:00", "trade", 10.88, 536.0]
["2026-09-08T13:43:30.169747+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:30.169936+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:30.170092+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.170167+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.170202+00:00", "trade", 10.88, 74.0]
["2026-09-08T13:43:30.170204+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.170212+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.170309+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.170618+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.170797+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.170961+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.171027+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.172175+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.174716+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.207463+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.728150+00:00", "trade", 10.89, 50.0]
["2026-09-08T13:43:30.728152+00:00", "trade", 10.89, 50.0]
["2026-09-08T13:43:30.728182+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.728189+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.728197+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.728203+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.728210+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.728243+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.728363+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:43:30.728395+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:43:30.728395+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:43:30.728462+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:30.728476+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:30.728483+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:30.728490+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:30.728554+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:30.729148+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:30.729193+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:30.733143+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:30.733764+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:30.755053+00:00", "trade", 10.895, 703.0]
["2026-09-08T13:43:30.760434+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:30.760484+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:30.760491+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:30.760888+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:30.761195+00:00", "trade", 10.89, 66.0]
["2026-09-08T13:43:30.761195+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:43:30.761230+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:43:30.761234+00:00", "trade", 10.89, 90.0]
["2026-09-08T13:43:30.761236+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:43:30.761242+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:43:30.761256+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.761263+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.761278+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.761297+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.761339+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.761348+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.761390+00:00", "quote", 10.89, 10.89]
["2026-09-08T13:43:30.761575+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.761630+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.761723+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.761780+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.761884+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.762244+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.762305+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.762980+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.766257+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.766298+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.766752+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.769106+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.769567+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.769639+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.824924+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.866389+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:30.866405+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:31.024793+00:00", "trade", 10.885, 174.0]
["2026-09-08T13:43:31.030838+00:00", "trade", 10.8871, 1.0]
["2026-09-08T13:43:31.070866+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:43:31.071723+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:31.072494+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:43:31.073312+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:31.073784+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:43:31.148887+00:00", "trade", 10.885, 132.0]
["2026-09-08T13:43:31.172948+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:31.173453+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:31.176236+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:31.176292+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:31.176397+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:31.277772+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:31.389373+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:31.491685+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:31.709725+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:31.720039+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:31.720045+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:31.730744+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:31.731182+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:31.872572+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:32.103995+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:32.733195+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:32.883887+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:32.940470+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:33.116756+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:33.116776+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:33.127742+00:00", "trade", 10.885, 100.0]
["2026-09-08T13:43:33.189315+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:33.594446+00:00", "trade", 10.89, 7.0]
["2026-09-08T13:43:33.594480+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:33.594493+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:33.594501+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:33.594525+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:33.594809+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:33.594828+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:43:33.594830+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:33.594831+00:00", "trade", 10.89, 75.0]
["2026-09-08T13:43:33.594875+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:43:33.594906+00:00", "trade", 10.89, 25.0]
["2026-09-08T13:43:33.594906+00:00", "trade", 10.89, 60.0]
["2026-09-08T13:43:33.594948+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:33.594956+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:33.594962+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:33.594969+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:33.594989+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:33.595609+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:33.596055+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:33.598815+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:33.635315+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:33.635847+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:33.719048+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:33.719078+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:33.737244+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:33.828866+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:33.828883+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:33.840482+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:33.843446+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:37.029498+00:00", "trade", 10.895, 19.0]
["2026-09-08T13:43:37.037744+00:00", "trade", 10.895, 1.0]
["2026-09-08T13:43:37.045924+00:00", "trade", 10.895, 2.0]
["2026-09-08T13:43:37.050912+00:00", "trade", 10.895, 110.0]
["2026-09-08T13:43:37.056114+00:00", "trade", 10.895, 6.0]
["2026-09-08T13:43:38.601855+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:38.715878+00:00", "trade", 10.8784, 3.0]
["2026-09-08T13:43:38.899665+00:00", "trade", 10.895, 1.0]
["2026-09-08T13:43:38.966618+00:00", "trade", 10.895, 152.0]
["2026-09-08T13:43:39.374990+00:00", "trade", 10.9, 12.0]
["2026-09-08T13:43:39.431458+00:00", "trade", 10.8971, 30.0]
["2026-09-08T13:43:39.431820+00:00", "trade", 10.8971, 1.0]
["2026-09-08T13:43:40.449929+00:00", "trade", 10.8986, 1.0]
["2026-09-08T13:43:40.628465+00:00", "trade", 10.9, 43.0]
["2026-09-08T13:43:40.628485+00:00", "trade", 10.9, 1625.0]
["2026-09-08T13:43:40.628494+00:00", "trade", 10.9, 532.0]
["2026-09-08T13:43:40.628495+00:00", "trade", 10.9, 26.0]
["2026-09-08T13:43:40.628497+00:00", "trade", 10.9, 10.0]
["2026-09-08T13:43:40.628499+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:43:40.628530+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:40.628536+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:40.628542+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:40.628549+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:40.628555+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:40.628561+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:40.628567+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:40.628575+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:40.628615+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:40.628648+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:40.628747+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:40.628768+00:00", "trade", 10.9, 10.0]
["2026-09-08T13:43:40.628771+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:40.628773+00:00", "trade", 10.9, 1.0]
["2026-09-08T13:43:40.628777+00:00", "trade", 10.9, 160.0]
["2026-09-08T13:43:40.628829+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:40.628968+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:40.628984+00:00", "quote", 10.9, 10.9]
["2026-09-08T13:43:40.629001+00:00", "quote", 10.9, 10.9]
["2026-09-08T13:43:40.629007+00:00", "quote", 10.9, 10.9]
["2026-09-08T13:43:40.629013+00:00", "quote", 10.9, 10.9]
["2026-09-08T13:43:40.629020+00:00", "quote", 10.9, 10.9]
["2026-09-08T13:43:40.629028+00:00", "quote", 10.9, 10.9]
["2026-09-08T13:43:40.629035+00:00", "quote", 10.9, 10.9]
["2026-09-08T13:43:40.629057+00:00", "trade", 10.9, 10.0]
["2026-09-08T13:43:40.629059+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:40.629060+00:00", "trade", 10.9, 500.0]
["2026-09-08T13:43:40.629060+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:43:40.629140+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:40.629474+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:40.629833+00:00", "trade", 10.9, 2000.0]
["2026-09-08T13:43:40.630047+00:00", "trade", 10.9, 20.0]
["2026-09-08T13:43:40.630265+00:00", "trade", 10.9, 300.0]
["2026-09-08T13:43:40.630404+00:00", "trade", 10.9, 1.0]
["2026-09-08T13:43:40.630607+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:40.631577+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:40.633521+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:40.633806+00:00", "trade", 10.9, 7800.0]
["2026-09-08T13:43:40.661519+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:40.732387+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:40.732802+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:40.987381+00:00", "trade", 10.905, 100.0]
["2026-09-08T13:43:41.005330+00:00", "trade", 10.905, 31.0]
["2026-09-08T13:43:41.640367+00:00", "trade", 10.905, 100.0]
["2026-09-08T13:43:41.794945+00:00", "trade", 10.91, 56.0]
["2026-09-08T13:43:41.794967+00:00", "trade", 10.91, 44.0]
["2026-09-08T13:43:41.794970+00:00", "trade", 10.91, 50.0]
["2026-09-08T13:43:41.795004+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:41.795011+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:41.795087+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:41.795202+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:41.795209+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:41.795216+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:41.795223+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:41.795240+00:00", "trade", 10.91, 100.0]
["2026-09-08T13:43:41.795242+00:00", "trade", 10.91, 21.0]
["2026-09-08T13:43:41.795287+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:41.795364+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:41.795417+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:41.795515+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:41.795521+00:00", "trade", 10.91, 160.0]
["2026-09-08T13:43:41.795522+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:43:41.795554+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:41.795586+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:41.795593+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:41.795599+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:41.795607+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:41.795714+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:41.795745+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:41.796258+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:41.799968+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:41.808011+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:41.817018+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:41.828652+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:41.828659+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:41.919268+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:42.285461+00:00", "trade", 10.9171, 2.0]
["2026-09-08T13:43:42.502381+00:00", "trade", 10.92, 1.0]
["2026-09-08T13:43:44.141344+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:44.141976+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:44.142001+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:44.157312+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:44.157796+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:44.190165+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:44.190600+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:44.199519+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:44.301087+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:44.398858+00:00", "trade", 10.9168, 1.0]
["2026-09-08T13:43:44.602047+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:44.602490+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:44.678564+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:44.679009+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:44.779251+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:44.779689+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:44.791809+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:44.892482+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:45.048999+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:45.216606+00:00", "trade", 10.915, 250.0]
["2026-09-08T13:43:45.218349+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:45.218740+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:45.320313+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:45.327596+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:45.328081+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:45.423617+00:00", "trade", 10.919, 128.0]
["2026-09-08T13:43:45.429358+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:45.830639+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:45.830697+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:46.515232+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:46.614856+00:00", "trade", 10.9195, 300.0]
["2026-09-08T13:43:46.639405+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:46.782714+00:00", "trade", 10.92, 5.0]
["2026-09-08T13:43:47.088225+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:47.547128+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:47.648139+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:47.652740+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:47.757196+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:47.850146+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:48.156360+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:48.156413+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:48.382158+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:48.466118+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:48.524701+00:00", "trade", 10.8396, 18.0]
["2026-09-08T13:43:48.759328+00:00", "trade", 10.92, 5.0]
["2026-09-08T13:43:49.583984+00:00", "trade", 10.92, 20.0]
["2026-09-08T13:43:50.810299+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:51.047720+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:51.814664+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:52.266859+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:52.266911+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:52.267137+00:00", "trade", 10.915, 10.0]
["2026-09-08T13:43:52.471983+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:52.473127+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:52.473129+00:00", "trade", 10.92, 16.0]
["2026-09-08T13:43:52.473700+00:00", "trade", 10.92, 2.0]
["2026-09-08T13:43:52.473702+00:00", "trade", 10.92, 3.0]
["2026-09-08T13:43:52.473702+00:00", "trade", 10.92, 11.0]
["2026-09-08T13:43:52.473720+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:52.473811+00:00", "trade", 10.92, 16.0]
["2026-09-08T13:43:53.432083+00:00", "trade", 10.9129, 2.0]
["2026-09-08T13:43:53.851122+00:00", "trade", 10.92, 1.0]
["2026-09-08T13:43:53.873086+00:00", "trade", 10.92, 1.0]
["2026-09-08T13:43:54.904688+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:54.904689+00:00", "trade", 10.92, 242.0]
["2026-09-08T13:43:54.904690+00:00", "trade", 10.92, 100.0]
["2026-09-08T13:43:54.904976+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:54.905093+00:00", "trade", 10.92, 19.0]
["2026-09-08T13:43:54.905094+00:00", "trade", 10.92, 139.0]
["2026-09-08T13:43:54.905094+00:00", "quote", 10.91, 10.93]
["2026-09-08T13:43:54.905155+00:00", "trade", 10.92, 88.0]
["2026-09-08T13:43:54.905160+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:54.905167+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:54.905174+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:54.905188+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:54.905202+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:54.905553+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:54.905662+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:54.905943+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:54.906191+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:54.909715+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:54.920504+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:54.930252+00:00", "trade", 10.92, 1.0]
["2026-09-08T13:43:54.945492+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:54.945930+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:55.000153+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:55.000805+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:55.005229+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:55.029304+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:55.101423+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:55.137871+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:55.137991+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:55.148962+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:55.149399+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:55.178188+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:55.356664+00:00", "trade", 10.925, 48.0]
["2026-09-08T13:43:55.357052+00:00", "trade", 10.925, 25.0]
["2026-09-08T13:43:55.358208+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:55.519854+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:55.520020+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:56.324782+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:56.325242+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:56.563706+00:00", "trade", 10.925, 300.0]
["2026-09-08T13:43:56.564175+00:00", "trade", 10.925, 400.0]
["2026-09-08T13:43:56.569963+00:00", "trade", 10.925, 1600.0]
["2026-09-08T13:43:56.691728+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:56.691872+00:00", "trade", 10.92, 5.0]
["2026-09-08T13:43:56.691873+00:00", "trade", 10.92, 144.0]
["2026-09-08T13:43:56.691898+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:56.691905+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:56.691933+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:56.691946+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:56.691996+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:56.692216+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:43:56.692288+00:00", "quote", 10.91, 10.93]
["2026-09-08T13:43:56.692354+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:56.692391+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:56.692394+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:56.692620+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:56.692673+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:56.692694+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:56.692904+00:00", "trade", 10.91, 158.0]
["2026-09-08T13:43:56.692906+00:00", "trade", 10.91, 100.0]
["2026-09-08T13:43:56.692907+00:00", "trade", 10.91, 252.0]
["2026-09-08T13:43:56.692909+00:00", "trade", 10.91, 158.0]
["2026-09-08T13:43:56.692912+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:56.692919+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:56.692929+00:00", "trade", 10.91, 510.0]
["2026-09-08T13:43:56.692940+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:56.692946+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:56.692952+00:00", "trade", 10.91, 80.0]
["2026-09-08T13:43:56.692953+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:56.692959+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:56.692967+00:00", "trade", 10.91, 680.0]
["2026-09-08T13:43:56.692981+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:56.692984+00:00", "trade", 10.91, 1000.0]
["2026-09-08T13:43:56.692984+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:56.692987+00:00", "trade", 10.91, 50.0]
["2026-09-08T13:43:56.692987+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:56.693009+00:00", "trade", 10.91, 100.0]
["2026-09-08T13:43:56.693022+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:43:56.693074+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:43:56.693141+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:56.693155+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:56.693169+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:56.693215+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:56.693367+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:56.693385+00:00", "trade", 10.925, 89.0]
["2026-09-08T13:43:56.693519+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:56.693526+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:56.693626+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:56.693674+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:56.693683+00:00", "trade", 10.92, 473.0]
["2026-09-08T13:43:56.693710+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:56.693737+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:56.693790+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:56.693852+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:56.694065+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:56.694283+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:56.694506+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:56.695136+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:56.697325+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:56.697976+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:56.698584+00:00", "trade", 10.92, 500.0]
["2026-09-08T13:43:56.699037+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:56.722484+00:00", "trade", 10.925, 102.0]
["2026-09-08T13:43:56.722974+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:56.723265+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:56.723476+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:56.723709+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:56.730573+00:00", "trade", 10.905, 100.0]
["2026-09-08T13:43:56.800124+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:56.801323+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:43:56.801331+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:43:56.801332+00:00", "trade", 10.9, 67.0]
["2026-09-08T13:43:56.801333+00:00", "trade", 10.9, 142.0]
["2026-09-08T13:43:56.801333+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:43:56.801352+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:43:56.801361+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:43:56.801368+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:43:56.801382+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:43:56.801396+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:43:56.801403+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:43:56.801410+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:43:56.801425+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:56.801432+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:56.801439+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:56.801660+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:56.801713+00:00", "trade", 10.9, 2.0]
["2026-09-08T13:43:56.801819+00:00", "trade", 10.9, 31.0]
["2026-09-08T13:43:56.801861+00:00", "trade", 10.9, 2.0]
["2026-09-08T13:43:56.801922+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:56.801965+00:00", "trade", 10.89, 156.0]
["2026-09-08T13:43:56.801965+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:56.801966+00:00", "trade", 10.89, 1000.0]
["2026-09-08T13:43:56.801968+00:00", "trade", 10.89, 500.0]
["2026-09-08T13:43:56.801969+00:00", "trade", 10.89, 4000.0]
["2026-09-08T13:43:56.801972+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:56.801973+00:00", "trade", 10.89, 13.0]
["2026-09-08T13:43:56.801973+00:00", "trade", 10.89, 80.0]
["2026-09-08T13:43:56.801976+00:00", "trade", 10.89, 320.0]
["2026-09-08T13:43:56.801979+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:56.801986+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:56.801990+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:56.802008+00:00", "trade", 10.89, 125.0]
["2026-09-08T13:43:56.802008+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:56.802015+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:56.802021+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:56.802027+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:56.802029+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:43:56.802033+00:00", "trade", 10.89, 200.0]
["2026-09-08T13:43:56.802034+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:56.802041+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:56.802067+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:56.802074+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:56.802081+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:56.802088+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:56.802103+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:56.802109+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:43:56.802135+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:43:56.802201+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.802208+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.802221+00:00", "trade", 10.89, 400.0]
["2026-09-08T13:43:56.802222+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.802229+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.802236+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.802242+00:00", "trade", 10.89, 200.0]
["2026-09-08T13:43:56.802257+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.802263+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.802275+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:43:56.802348+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.802448+00:00", "trade", 10.89, 2.0]
["2026-09-08T13:43:56.802469+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.802497+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:43:56.802519+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.802543+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.802561+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.802564+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.802717+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.803228+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.803246+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.803290+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.806041+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.807072+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.807781+00:00", "trade", 10.89, 200.0]
["2026-09-08T13:43:56.808251+00:00", "trade", 10.89, 2.0]
["2026-09-08T13:43:56.809363+00:00", "trade", 10.89, 400.0]
["2026-09-08T13:43:56.809405+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.810000+00:00", "trade", 10.885, 100.0]
["2026-09-08T13:43:56.812799+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.812849+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.813254+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.831091+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.831112+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.831196+00:00", "trade", 10.88, 138.0]
["2026-09-08T13:43:56.831197+00:00", "trade", 10.88, 24.0]
["2026-09-08T13:43:56.831199+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:43:56.831218+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.831225+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.831232+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.831238+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.831245+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.831266+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.831273+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.831279+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:43:56.831563+00:00", "trade", 10.88, 80.0]
["2026-09-08T13:43:56.831564+00:00", "trade", 10.88, 5.0]
["2026-09-08T13:43:56.831578+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:43:56.831644+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:56.831659+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:56.831666+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:56.831672+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:56.832002+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:56.832021+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:56.832417+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:56.832423+00:00", "trade", 10.88, 524.0]
["2026-09-08T13:43:56.832499+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:56.832517+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:56.832541+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:56.832571+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:56.832595+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:56.832614+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:56.832638+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:56.832657+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:56.832682+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:56.832786+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:56.833250+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:56.836604+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:56.837612+00:00", "trade", 10.88, 600.0]
["2026-09-08T13:43:56.841864+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:56.867708+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:56.867715+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:56.889326+00:00", "trade", 10.87, 152.0]
["2026-09-08T13:43:56.889353+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:56.889360+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:56.889381+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:56.889388+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:56.889440+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:56.889447+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:56.889454+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:43:56.889472+00:00", "trade", 10.87, 50.0]
["2026-09-08T13:43:56.889478+00:00", "trade", 10.87, 7.0]
["2026-09-08T13:43:56.889625+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:43:56.889667+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:43:56.889695+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:56.889709+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:56.889722+00:00", "trade", 10.87, 4.0]
["2026-09-08T13:43:56.889723+00:00", "trade", 10.87, 13.0]
["2026-09-08T13:43:56.889755+00:00", "trade", 10.87, 10.0]
["2026-09-08T13:43:56.889818+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:56.889910+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:56.890009+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:56.890100+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:56.890404+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:56.890436+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:56.890978+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:56.893720+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:56.893970+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:56.894478+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:56.897178+00:00", "trade", 10.87, 600.0]
["2026-09-08T13:43:56.904802+00:00", "trade", 10.87, 590.0]
["2026-09-08T13:43:56.918031+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:56.918551+00:00", "trade", 10.865, 17.0]
["2026-09-08T13:43:56.919486+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:56.920300+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:56.920827+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:56.942153+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:56.991479+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:56.991492+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:56.991926+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:56.991946+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:56.992015+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:56.992963+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:57.076752+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:57.076759+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:57.599444+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:57.600344+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:57.658856+00:00", "trade", 10.8671, 40.0]
["2026-09-08T13:43:57.701898+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:57.707084+00:00", "trade", 10.8699, 25.0]
["2026-09-08T13:43:57.828016+00:00", "trade", 10.8695, 280.0]
["2026-09-08T13:43:59.121442+00:00", "trade", 10.865, 6.0]
["2026-09-08T13:43:59.361021+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:59.462067+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:59.507006+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:43:59.608467+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:44:01.959628+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:44:02.137464+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:44:03.028982+00:00", "trade", 10.8686, 2.0]
["2026-09-08T13:44:03.734559+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:44:04.993167+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:44:05.797213+00:00", "trade", 10.8671, 1.0]
["2026-09-08T13:44:06.437893+00:00", "trade", 10.865, 2.0]
["2026-09-08T13:44:06.561632+00:00", "trade", 10.865, 5.0]
["2026-09-08T13:44:06.857490+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:44:06.857519+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:44:06.857566+00:00", "trade", 10.87, 5.0]
["2026-09-08T13:44:06.857568+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:44:06.857569+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:44:06.857588+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:44:06.857594+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:44:06.857600+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:44:06.857601+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.857608+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.857622+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.857628+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.857634+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.857648+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.857768+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.857806+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.857839+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.857872+00:00", "trade", 10.87, 10.0]
["2026-09-08T13:44:06.858143+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.858294+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.858354+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.858362+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.858682+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.858874+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.859327+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.859403+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.859610+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.862337+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.862884+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.863076+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.872312+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.879170+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.880136+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.886733+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.888412+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.888579+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.889563+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.889601+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.892175+00:00", "trade", 10.875, 10.0]
["2026-09-08T13:44:06.893307+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.896882+00:00", "trade", 10.875, 1.0]
["2026-09-08T13:44:06.955580+00:00", "trade", 10.88, 10.0]
["2026-09-08T13:44:06.959785+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.959799+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.983178+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.983580+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:06.984047+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:06.984372+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:06.995557+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:07.204140+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:07.204591+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:07.204619+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:07.204696+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:07.282813+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:07.283341+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:07.411618+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:07.412128+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:07.412517+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:07.412590+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:07.442848+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:07.443340+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:07.706422+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:07.706876+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:07.706894+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:07.810170+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:07.810705+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:07.810744+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:08.177147+00:00", "trade", 10.875, 100.0]
["2026-09-08T13:44:08.203249+00:00", "trade", 10.8786, 1.0]
["2026-09-08T13:44:08.307053+00:00", "trade", 10.875, 202.0]
["2026-09-08T13:44:08.955496+00:00", "trade", 10.8701, 5.0]
["2026-09-08T13:44:09.117754+00:00", "trade", 10.875, 20.0]
["2026-09-08T13:44:09.126080+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:09.126570+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:09.127118+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:09.127160+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:09.127199+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:09.127209+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:09.127224+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:09.127245+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:09.127613+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:09.127645+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:09.127652+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:09.161440+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:09.161472+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:09.382078+00:00", "trade", 10.88, 1.0]
["2026-09-08T13:44:09.436392+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:09.939680+00:00", "trade", 10.8799, 100.0]
["2026-09-08T13:44:10.006299+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:10.006979+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:10.007003+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:10.007049+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:10.007071+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:10.007481+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:10.008035+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:10.008495+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:10.018566+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:10.038660+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:10.038710+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:10.087903+00:00", "trade", 10.8714, 4.0]
["2026-09-08T13:44:10.121787+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:10.122309+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:10.147465+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:10.198289+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:10.218584+00:00", "trade", 10.883, 14.0]
["2026-09-08T13:44:10.242162+00:00", "trade", 10.8786, 2.0]
["2026-09-08T13:44:10.242549+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:10.242550+00:00", "trade", 10.88, 450.0]
["2026-09-08T13:44:10.242707+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:10.242828+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:10.243053+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:10.243111+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:10.243631+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:10.244098+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:10.265721+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:10.265723+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:10.267791+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:10.293406+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:10.293759+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:10.294202+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:10.294219+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:10.299027+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:10.299514+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:10.346226+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:10.395404+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:11.157899+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:11.571132+00:00", "trade", 10.8799, 1.0]
["2026-09-08T13:44:11.717143+00:00", "trade", 10.8519, 18.0]
["2026-09-08T13:44:11.862320+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:11.878045+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:11.978636+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:11.979100+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:12.083351+00:00", "trade", 10.88, 22.0]
["2026-09-08T13:44:12.197211+00:00", "trade", 10.88, 22.0]
["2026-09-08T13:44:12.300058+00:00", "trade", 10.88, 22.0]
["2026-09-08T13:44:12.458479+00:00", "trade", 10.88, 22.0]
["2026-09-08T13:44:12.562322+00:00", "trade", 10.88, 22.0]
["2026-09-08T13:44:13.137288+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:44:13.210089+00:00", "trade", 10.8701, 126.0]
["2026-09-08T13:44:13.590606+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:13.985911+00:00", "trade", 10.88, 128.0]
["2026-09-08T13:44:14.658102+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:14.658136+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:14.658667+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:14.709328+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:14.709343+00:00", "trade", 10.88, 90.0]
["2026-09-08T13:44:14.709505+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:14.709574+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:14.709619+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:14.709627+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:14.709814+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:14.709832+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:14.709849+00:00", "quote", 10.88, 10.88]
["2026-09-08T13:44:14.709891+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:14.709913+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:14.709989+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:14.710434+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:14.710887+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:14.712831+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:14.752920+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:14.809550+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:14.809601+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:14.809975+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:14.810070+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:14.810453+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:14.810516+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:14.810823+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:14.810906+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:14.815036+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:14.825709+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:14.847788+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:15.185557+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:15.250039+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:15.812778+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:15.814017+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:15.815859+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:15.850839+00:00", "trade", 10.89, 45.0]
["2026-09-08T13:44:16.142282+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:16.142439+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:16.142473+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:16.146869+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:16.176500+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:44:16.247681+00:00", "trade", 10.8287, 16.0]
["2026-09-08T13:44:16.248426+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:16.248878+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:16.248914+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:16.248932+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:16.253111+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:16.253630+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:16.442405+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:16.442858+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:16.442912+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:16.457654+00:00", "trade", 10.88, 3.0]
["2026-09-08T13:44:16.457667+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:16.457837+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:16.458157+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:16.458380+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:16.462678+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:16.463322+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:16.494543+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:16.494549+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:16.494945+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:16.504903+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:16.505356+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:16.539402+00:00", "trade", 10.8738, 100.0]
["2026-09-08T13:44:16.553963+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:16.677412+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:16.758283+00:00", "trade", 10.8714, 1.0]
["2026-09-08T13:44:17.014846+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:17.386816+00:00", "trade", 10.8749, 3.0]
["2026-09-08T13:44:17.390335+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:17.694644+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:17.694652+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:18.032781+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:18.187438+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:18.283071+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:18.320848+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:18.321364+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:18.330795+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:18.917085+00:00", "trade", 10.8786, 30.0]
["2026-09-08T13:44:19.003186+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:19.081277+00:00", "trade", 10.8786, 3.0]
["2026-09-08T13:44:19.178177+00:00", "trade", 10.875, 6.0]
["2026-09-08T13:44:19.294316+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:19.306738+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:19.407433+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:19.419986+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:19.570464+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:19.659817+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:19.660274+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:19.692282+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:19.718473+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:20.063346+00:00", "trade", 10.8799, 20.0]
["2026-09-08T13:44:20.236689+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:20.248189+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:20.258148+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:20.374124+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:20.382006+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:20.382738+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:20.383110+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:20.383374+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:20.383395+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:20.393082+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:20.868883+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:20.879059+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:21.966305+00:00", "trade", 10.8962, 10.0]
["2026-09-08T13:44:22.117994+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:22.118688+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:22.216552+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:44:22.216578+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:22.216585+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:22.216586+00:00", "trade", 10.88, 10.0]
["2026-09-08T13:44:22.216598+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:22.216611+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:22.216656+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:22.216796+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:22.216828+00:00", "trade", 10.88, 10.0]
["2026-09-08T13:44:22.216977+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:22.217108+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:44:22.217110+00:00", "trade", 10.88, 60.0]
["2026-09-08T13:44:22.217110+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:22.217114+00:00", "trade", 10.88, 160.0]
["2026-09-08T13:44:22.217131+00:00", "trade", 10.88, 90.0]
["2026-09-08T13:44:22.217131+00:00", "trade", 10.88, 70.0]
["2026-09-08T13:44:22.217133+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:22.217139+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:22.217183+00:00", "trade", 10.88, 160.0]
["2026-09-08T13:44:22.217186+00:00", "trade", 10.88, 160.0]
["2026-09-08T13:44:22.217190+00:00", "trade", 10.88, 250.0]
["2026-09-08T13:44:22.217191+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:22.217199+00:00", "trade", 10.88, 160.0]
["2026-09-08T13:44:22.217225+00:00", "trade", 10.88, 160.0]
["2026-09-08T13:44:22.217257+00:00", "trade", 10.88, 459.0]
["2026-09-08T13:44:22.217307+00:00", "trade", 10.88, 125.0]
["2026-09-08T13:44:22.217350+00:00", "trade", 10.88, 20.0]
["2026-09-08T13:44:22.217385+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:22.217403+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:22.217408+00:00", "trade", 10.88, 57.0]
["2026-09-08T13:44:22.217482+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:22.217495+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:22.217506+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:22.217603+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:22.217615+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:22.217650+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:22.217941+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:22.218064+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:22.219142+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:22.219490+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:22.219593+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:22.255842+00:00", "trade", 10.885, 10.0]
["2026-09-08T13:44:22.262262+00:00", "trade", 10.885, 10.0]
["2026-09-08T13:44:22.262641+00:00", "trade", 10.885, 100.0]
["2026-09-08T13:44:22.319094+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:22.319666+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:22.320056+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:22.320535+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:22.320545+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:22.330662+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:22.331155+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:22.331586+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:22.332021+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:22.335046+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:22.538003+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:22.631790+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:22.632249+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:22.632256+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:22.632551+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:22.637052+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:22.638521+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.071432+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.167631+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.167649+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.243255+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.243274+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.270680+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.279129+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.281305+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.282788+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.289084+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.396225+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.396244+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.396263+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.396681+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.446383+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.446429+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.446935+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.447432+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.448826+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.456331+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.456784+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.551392+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.611650+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.611716+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.612317+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.612652+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.613259+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.621595+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.622051+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.874592+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.874612+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.885079+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.920961+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.933053+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:23.987597+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:24.013609+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:24.015174+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:24.015296+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:24.016070+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:24.021148+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:24.023553+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:24.033729+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:24.528935+00:00", "trade", 10.881, 80.0]
["2026-09-08T13:44:24.629874+00:00", "trade", 10.885, 7.0]
["2026-09-08T13:44:24.650471+00:00", "trade", 10.8899, 35.0]
["2026-09-08T13:44:25.134525+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:25.236439+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:25.299539+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:25.366681+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:25.367166+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:25.367231+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:25.367834+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:25.368327+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:25.368577+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:25.368623+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:25.376620+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:25.377068+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:25.401074+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:25.774014+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:25.890199+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:25.992764+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:26.433180+00:00", "trade", 10.89, 3.0]
["2026-09-08T13:44:26.433462+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:26.433603+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:26.433971+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:26.434039+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:26.435785+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:26.436329+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:26.443404+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:26.587037+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:26.587043+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:26.598658+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:26.599103+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:26.868141+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:26.868169+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:26.899773+00:00", "trade", 10.885, 100.0]
["2026-09-08T13:44:26.901078+00:00", "trade", 10.8833, 1.0]
["2026-09-08T13:44:26.906091+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:26.979430+00:00", "trade", 10.885, 100.0]
["2026-09-08T13:44:27.007500+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:27.690791+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:28.099587+00:00", "trade", 10.8865, 5000.0]
["2026-09-08T13:44:28.101258+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:28.113116+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:28.113632+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:28.114039+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:28.114075+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:28.114168+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:28.114662+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:28.115087+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:28.123069+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:28.123530+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:28.127221+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:28.170673+00:00", "trade", 10.8899, 2222.0]
["2026-09-08T13:44:28.213537+00:00", "trade", 10.885, 100.0]
["2026-09-08T13:44:28.249889+00:00", "trade", 10.8871, 1.0]
["2026-09-08T13:44:28.287538+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:28.376640+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:28.376650+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:29.388871+00:00", "trade", 10.8851, 280.0]
["2026-09-08T13:44:30.031918+00:00", "trade", 10.885, 10.0]
["2026-09-08T13:44:30.109587+00:00", "trade", 10.885, 11.0]
["2026-09-08T13:44:30.181297+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.181746+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.237045+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.282221+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.282228+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.441882+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:44:30.441882+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:44:30.441948+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.441963+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.441988+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:44:30.442040+00:00", "trade", 10.89, 157.0]
["2026-09-08T13:44:30.442041+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:44:30.442041+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.442071+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:44:30.442079+00:00", "trade", 10.89, 10.0]
["2026-09-08T13:44:30.442080+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:44:30.442102+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:44:30.442109+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.442126+00:00", "trade", 10.89, 250.0]
["2026-09-08T13:44:30.442142+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.442156+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.442162+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.442169+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.442239+00:00", "trade", 10.89, 10.0]
["2026-09-08T13:44:30.442277+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.442285+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.442292+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.442315+00:00", "trade", 10.9, 18.0]
["2026-09-08T13:44:30.442395+00:00", "trade", 10.89, 118.0]
["2026-09-08T13:44:30.442505+00:00", "trade", 10.89, 121.0]
["2026-09-08T13:44:30.442519+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.442550+00:00", "trade", 10.89, 200.0]
["2026-09-08T13:44:30.442567+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.442585+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.442591+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.442617+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.442674+00:00", "trade", 10.9, 160.0]
["2026-09-08T13:44:30.442675+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:44:30.442683+00:00", "trade", 10.9, 10.0]
["2026-09-08T13:44:30.442706+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:44:30.442745+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:44:30.442957+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:44:30.443127+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:44:30.443139+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:44:30.443140+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:44:30.443141+00:00", "trade", 10.9, 1.0]
["2026-09-08T13:44:30.443142+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:44:30.443161+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:44:30.443168+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:44:30.443181+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:44:30.443188+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:44:30.443195+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.443201+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.443208+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.443215+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.443222+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.443255+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.443363+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:44:30.443399+00:00", "trade", 10.9, 400.0]
["2026-09-08T13:44:30.443446+00:00", "trade", 10.9, 300.0]
["2026-09-08T13:44:30.443683+00:00", "trade", 10.9, 200.0]
["2026-09-08T13:44:30.443763+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.443794+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.443801+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.443807+00:00", "trade", 10.89, 90.0]
["2026-09-08T13:44:30.443808+00:00", "trade", 10.89, 25.0]
["2026-09-08T13:44:30.443809+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:44:30.443811+00:00", "trade", 10.89, 81.0]
["2026-09-08T13:44:30.443815+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:44:30.443815+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:44:30.443816+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:44:30.443818+00:00", "trade", 10.89, 200.0]
["2026-09-08T13:44:30.443828+00:00", "trade", 10.895, 100.0]
["2026-09-08T13:44:30.443829+00:00", "trade", 10.895, 100.0]
["2026-09-08T13:44:30.443833+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:44:30.443834+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:44:30.443835+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:44:30.443835+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:44:30.443838+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:44:30.443866+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.443873+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.443880+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.443886+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.443893+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:44:30.443899+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.443902+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:44:30.443913+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.443933+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.443939+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.443946+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.443953+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.443959+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.443966+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.443974+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.443978+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.443981+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.444025+00:00", "trade", 10.89, 1187.0]
["2026-09-08T13:44:30.444054+00:00", "trade", 10.89, 200.0]
["2026-09-08T13:44:30.444061+00:00", "trade", 10.89, 6.0]
["2026-09-08T13:44:30.444086+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.444108+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.444109+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:44:30.444133+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:44:30.444161+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:44:30.444188+00:00", "trade", 10.89, 90.0]
["2026-09-08T13:44:30.444207+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:44:30.444208+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:44:30.444240+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:44:30.444280+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:44:30.444297+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.444300+00:00", "trade", 10.89, 60.0]
["2026-09-08T13:44:30.444334+00:00", "trade", 10.89, 70.0]
["2026-09-08T13:44:30.444338+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.444344+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.444351+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.444365+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.444380+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.444387+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.444433+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.444490+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.444515+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:44:30.444541+00:00", "trade", 10.89, 30.0]
["2026-09-08T13:44:30.444566+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:30.444568+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.444649+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.444900+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:44:30.445077+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.445139+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:44:30.445277+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.448846+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.450733+00:00", "trade", 10.89, 600.0]
["2026-09-08T13:44:30.458739+00:00", "trade", 10.9, 1.0]
["2026-09-08T13:44:30.459605+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.467004+00:00", "trade", 10.89, 174.0]
["2026-09-08T13:44:30.470200+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.480827+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.480944+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:30.481413+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:30.481419+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:30.481444+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.481486+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.543913+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.544447+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.544903+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.629971+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.647631+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:30.648168+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.652347+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.658793+00:00", "trade", 10.8899, 35.0]
["2026-09-08T13:44:30.679862+00:00", "trade", 10.8899, 1.0]
["2026-09-08T13:44:30.718164+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.718799+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.718809+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.747650+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.750021+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.796084+00:00", "trade", 10.885, 500.0]
["2026-09-08T13:44:30.915404+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:30.915852+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:31.016037+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:31.016053+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:31.743903+00:00", "trade", 10.89, 2.0]
["2026-09-08T13:44:31.811585+00:00", "trade", 10.8899, 399.0]
["2026-09-08T13:44:31.948953+00:00", "trade", 10.885, 101.0]
["2026-09-08T13:44:32.171341+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:32.293287+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:32.519369+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:32.520046+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:32.524759+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:32.527806+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:32.530112+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:32.537750+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:32.741586+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:32.742243+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:32.742252+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:32.742274+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:32.746733+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:32.880421+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:32.880872+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:32.906618+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:32.908871+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:32.916577+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:33.031049+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:33.034714+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:33.040993+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:33.189679+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:33.191873+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:33.199634+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:33.761947+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:33.761968+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:33.762400+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:33.763194+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:33.778670+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:33.781286+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:33.788633+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:33.938678+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:33.940151+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:33.942292+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:33.948625+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:33.990913+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:34.617576+00:00", "trade", 10.8829, 1.0]
["2026-09-08T13:44:34.803957+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:34.804620+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:34.804639+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:34.839470+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:34.840391+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:35.248074+00:00", "trade", 10.89, 9.0]
["2026-09-08T13:44:35.248425+00:00", "trade", 10.89, 1.0]
["2026-09-08T13:44:35.409858+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:35.409865+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:35.421257+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:35.421698+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:35.521940+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:35.521957+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:35.788253+00:00", "trade", 10.89, 125.0]
["2026-09-08T13:44:35.788743+00:00", "trade", 10.89, 125.0]
["2026-09-08T13:44:35.789032+00:00", "trade", 10.89, 125.0]
["2026-09-08T13:44:35.803686+00:00", "trade", 10.89, 2.0]
["2026-09-08T13:44:35.873636+00:00", "trade", 10.8871, 200.0]
["2026-09-08T13:44:35.958997+00:00", "trade", 10.8899, 100.0]
["2026-09-08T13:44:36.078316+00:00", "trade", 10.8886, 10.0]
["2026-09-08T13:44:36.752936+00:00", "trade", 10.885, 200.0]
["2026-09-08T13:44:37.286536+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:37.286996+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:37.388392+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:37.388411+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:37.763810+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:37.764291+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:37.843814+00:00", "trade", 10.8877, 41.0]
["2026-09-08T13:44:38.638584+00:00", "trade", 10.8895, 20.0]
["2026-09-08T13:44:38.882378+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:38.882789+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:38.883944+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:38.885758+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:38.892736+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:39.120512+00:00", "trade", 10.885, 10.0]
["2026-09-08T13:44:39.168187+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:39.200990+00:00", "trade", 10.885, 125.0]
["2026-09-08T13:44:39.200994+00:00", "trade", 10.885, 100.0]
["2026-09-08T13:44:39.202613+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:40.782586+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:41.863830+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:42.088888+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:42.096410+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:42.096419+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:43.026925+00:00", "trade", 10.8908, 100.0]
["2026-09-08T13:44:43.056129+00:00", "trade", 10.8184, 100.0]
["2026-09-08T13:44:43.056807+00:00", "trade", 10.8184, 200.0]
["2026-09-08T13:44:43.459154+00:00", "trade", 10.885, 6.0]
["2026-09-08T13:44:43.494288+00:00", "trade", 10.885, 114.0]
["2026-09-08T13:44:44.969729+00:00", "trade", 10.8827, 100.0]
["2026-09-08T13:44:45.013389+00:00", "trade", 10.885, 300.0]
["2026-09-08T13:44:45.145941+00:00", "trade", 10.886, 10.0]
["2026-09-08T13:44:45.234559+00:00", "trade", 10.88, 125.0]
["2026-09-08T13:44:45.235483+00:00", "trade", 10.88, 125.0]
["2026-09-08T13:44:45.236415+00:00", "trade", 10.88, 125.0]
["2026-09-08T13:44:45.432671+00:00", "trade", 10.885, 1.0]
["2026-09-08T13:44:45.999402+00:00", "trade", 10.88, 10.0]
["2026-09-08T13:44:45.999404+00:00", "trade", 10.88, 4.0]
["2026-09-08T13:44:45.999408+00:00", "trade", 10.88, 134.0]
["2026-09-08T13:44:45.999409+00:00", "trade", 10.88, 200.0]
["2026-09-08T13:44:45.999422+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:45.999438+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:45.999452+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:45.999459+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:45.999467+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:45.999474+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:45.999485+00:00", "trade", 10.88, 1.0]
["2026-09-08T13:44:45.999487+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:45.999503+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:45.999510+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:45.999518+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:45.999525+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:45.999531+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:45.999566+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:45.999574+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:45.999582+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:45.999589+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:45.999659+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:45.999666+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:45.999673+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:45.999681+00:00", "trade", 10.88, 10.0]
["2026-09-08T13:44:45.999684+00:00", "trade", 10.88, 10.0]
["2026-09-08T13:44:45.999691+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:45.999752+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:45.999796+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:45.999811+00:00", "trade", 10.88, 10.0]
["2026-09-08T13:44:45.999815+00:00", "trade", 10.88, 3.0]
["2026-09-08T13:44:45.999817+00:00", "trade", 10.88, 1.0]
["2026-09-08T13:44:45.999837+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:45.999838+00:00", "trade", 10.88, 110.0]
["2026-09-08T13:44:45.999840+00:00", "trade", 10.88, 10.0]
["2026-09-08T13:44:45.999840+00:00", "trade", 10.88, 1.0]
["2026-09-08T13:44:45.999840+00:00", "trade", 10.88, 25.0]
["2026-09-08T13:44:45.999990+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:45.999997+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:46.000091+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:46.000435+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:46.000669+00:00", "trade", 10.88, 125.0]
["2026-09-08T13:44:46.000704+00:00", "trade", 10.88, 14.0]
["2026-09-08T13:44:46.000707+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:46.000711+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:44:46.000799+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:44:46.000870+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:46.000884+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:46.000890+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:46.000897+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:46.000904+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:46.000911+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:46.001091+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:46.001098+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:46.001227+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:46.001546+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:46.004481+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:46.007372+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:46.019023+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:46.030545+00:00", "trade", 10.875, 100.0]
["2026-09-08T13:44:46.031063+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:46.047220+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:46.049197+00:00", "trade", 10.88, 11.0]
["2026-09-08T13:44:46.099429+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:46.785882+00:00", "trade", 10.875, 1.0]
["2026-09-08T13:44:46.985862+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:47.475493+00:00", "trade", 10.875, 1.0]
["2026-09-08T13:44:48.340622+00:00", "trade", 10.87, 125.0]
["2026-09-08T13:44:48.340663+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:44:48.340684+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:48.340690+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:48.340697+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:48.340711+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:48.340718+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:48.340724+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:48.340731+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:48.340745+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:48.340751+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:48.340765+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:48.340924+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:48.340934+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:48.340945+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:48.340964+00:00", "trade", 10.87, 10.0]
["2026-09-08T13:44:48.340965+00:00", "trade", 10.87, 250.0]
["2026-09-08T13:44:48.341006+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:48.341012+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:48.341088+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:48.341146+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:48.341220+00:00", "trade", 10.87, 1.0]
["2026-09-08T13:44:48.341233+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:48.341240+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:44:48.341304+00:00", "trade", 10.87, 2.0]
["2026-09-08T13:44:48.341307+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:44:48.341308+00:00", "trade", 10.87, 10.0]
["2026-09-08T13:44:48.341308+00:00", "trade", 10.87, 20.0]
["2026-09-08T13:44:48.341308+00:00", "trade", 10.87, 210.0]
["2026-09-08T13:44:48.341386+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:44:48.341393+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:44:48.341399+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:44:48.341406+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:44:48.341419+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:44:48.341427+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:44:48.341432+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:44:48.341440+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:44:48.341658+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:44:48.341718+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:44:48.341753+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:44:48.342346+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:44:48.342347+00:00", "trade", 10.85, 150.0]
["2026-09-08T13:44:48.342351+00:00", "trade", 10.85, 25.0]
["2026-09-08T13:44:48.342351+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:44:48.342353+00:00", "trade", 10.85, 200.0]
["2026-09-08T13:44:48.342368+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:44:48.342376+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:44:48.342390+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:44:48.342396+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:44:48.342403+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:44:48.342410+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:44:48.342416+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:44:48.342424+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:44:48.342431+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:44:48.342432+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:44:48.342435+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:44:48.342438+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:44:48.342439+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:44:48.342441+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:44:48.342446+00:00", "trade", 10.85, 6.0]
["2026-09-08T13:44:48.342459+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:44:48.342595+00:00", "trade", 10.85, 2.0]
["2026-09-08T13:44:48.342627+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:44:48.342649+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:44:48.342670+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:44:48.342787+00:00", "trade", 10.86, 9.0]
["2026-09-08T13:44:48.342788+00:00", "trade", 10.86, 25.0]
["2026-09-08T13:44:48.342789+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:44:48.342802+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:44:48.342837+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:44:48.342846+00:00", "trade", 10.85, 50.0]
["2026-09-08T13:44:48.342848+00:00", "trade", 10.85, 20.0]
["2026-09-08T13:44:48.342848+00:00", "trade", 10.85, 1000.0]
["2026-09-08T13:44:48.342848+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:44:48.342912+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:44:48.342925+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:48.342962+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:48.343055+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:48.343084+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:48.343141+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:44:48.343256+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:48.343556+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:48.343650+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:48.343795+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:48.344195+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:48.345127+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:48.345144+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:48.347571+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:44:48.348459+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:48.376512+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:48.376992+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:48.377003+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:48.377091+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:48.381666+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:48.392044+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:44:48.804928+00:00", "trade", 10.845, 21.0]
["2026-09-08T13:44:48.934681+00:00", "trade", 10.849, 1.0]
["2026-09-08T13:44:49.427648+00:00", "trade", 10.845, 1.0]
["2026-09-08T13:44:49.428219+00:00", "trade", 10.845, 112.0]
["2026-09-08T13:44:49.428718+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:44:49.905109+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:49.905313+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:49.908193+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:49.908661+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:50.009064+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:50.009504+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:50.020768+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:50.021222+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:50.064628+00:00", "trade", 10.8471, 25.0]
["2026-09-08T13:44:50.067847+00:00", "trade", 10.889, 55.0]
["2026-09-08T13:44:50.067972+00:00", "trade", 10.889, 17.0]
["2026-09-08T13:44:50.330399+00:00", "trade", 10.845, 4.0]
["2026-09-08T13:44:50.875374+00:00", "trade", 10.845, 4.0]
["2026-09-08T13:44:51.427174+00:00", "trade", 10.8471, 200.0]
["2026-09-08T13:44:52.540100+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:52.571445+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:44:52.571903+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:44:52.571914+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:44:52.572009+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:52.672451+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:52.843114+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:52.986846+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:44:52.987293+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:44:52.987317+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:44:52.987422+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:52.987838+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:53.030062+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:53.030444+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:44:53.030947+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:44:53.031199+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:53.087676+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:53.224914+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:53.614911+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:44:53.683683+00:00", "trade", 10.845, 32.0]
["2026-09-08T13:44:54.061720+00:00", "trade", 10.8475, 14.0]
["2026-09-08T13:44:54.062477+00:00", "trade", 10.8475, 1.0]
["2026-09-08T13:44:54.187497+00:00", "trade", 10.8486, 2.0]
["2026-09-08T13:44:55.500494+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:58.801815+00:00", "trade", 10.8486, 22.0]
["2026-09-08T13:44:59.369110+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:44:59.440060+00:00", "trade", 10.8891, 1.0]
["2026-09-08T13:45:00.033543+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:00.265019+00:00", "trade", 10.845, 24.0]
["2026-09-08T13:45:00.906389+00:00", "trade", 10.845, 2.0]
["2026-09-08T13:45:00.908509+00:00", "trade", 10.845, 1.0]
["2026-09-08T13:45:01.250168+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:01.255683+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:01.284106+00:00", "trade", 10.845, 124.0]
["2026-09-08T13:45:01.317606+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:01.358834+00:00", "trade", 10.845, 13.0]
["2026-09-08T13:45:01.360659+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:01.493340+00:00", "trade", 10.8471, 5.0]
["2026-09-08T13:45:01.554355+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:01.730295+00:00", "trade", 10.8486, 186.0]
["2026-09-08T13:45:02.275031+00:00", "trade", 10.8471, 1.0]
["2026-09-08T13:45:02.735364+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:02.735372+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:02.735991+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:03.020235+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:03.245951+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:45:03.393740+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:03.394460+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:03.578486+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:03.581022+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:03.887049+00:00", "trade", 10.8466, 1.0]
["2026-09-08T13:45:03.906259+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:04.408067+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:04.408068+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:45:04.408072+00:00", "trade", 10.85, 81.0]
["2026-09-08T13:45:04.408072+00:00", "trade", 10.85, 200.0]
["2026-09-08T13:45:04.408073+00:00", "trade", 10.85, 44.0]
["2026-09-08T13:45:04.408110+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:04.408260+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:04.408270+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:04.408275+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:04.408296+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:04.408412+00:00", "trade", 10.845, 28.0]
["2026-09-08T13:45:04.408414+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:04.408450+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:04.408772+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:04.408862+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:04.408891+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:04.409295+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:04.409740+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:04.412316+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:04.419180+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:04.419318+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:04.419801+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:04.420268+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:04.420281+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:04.429281+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:04.433264+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:04.692087+00:00", "trade", 10.8494, 150.0]
["2026-09-08T13:45:04.986719+00:00", "trade", 10.845, 300.0]
["2026-09-08T13:45:04.989575+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:45:04.995137+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:04.995225+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:04.998988+00:00", "trade", 10.845, 87.0]
["2026-09-08T13:45:04.999045+00:00", "trade", 10.845, 13.0]
["2026-09-08T13:45:04.999056+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:45:04.999058+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:45:04.999096+00:00", "trade", 10.845, 125.0]
["2026-09-08T13:45:04.999098+00:00", "trade", 10.845, 125.0]
["2026-09-08T13:45:04.999108+00:00", "trade", 10.845, 125.0]
["2026-09-08T13:45:04.999410+00:00", "trade", 10.845, 125.0]
["2026-09-08T13:45:04.999474+00:00", "trade", 10.845, 125.0]
["2026-09-08T13:45:05.002352+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:45:05.002571+00:00", "trade", 10.845, 125.0]
["2026-09-08T13:45:05.003049+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:45:05.029164+00:00", "trade", 10.845, 292.0]
["2026-09-08T13:45:05.037805+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:45:05.882693+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:45:05.940336+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:06.384459+00:00", "trade", 10.845, 23.0]
["2026-09-08T13:45:06.869375+00:00", "trade", 10.845, 10.0]
["2026-09-08T13:45:06.870543+00:00", "trade", 10.845, 2.0]
["2026-09-08T13:45:06.871519+00:00", "trade", 10.845, 1.0]
["2026-09-08T13:45:07.092221+00:00", "trade", 10.845, 2.0]
["2026-09-08T13:45:07.337110+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:07.337609+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:07.458769+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:07.458776+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:07.469544+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:07.469990+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:07.570618+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:07.571051+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.241936+00:00", "trade", 10.845, 400.0]
["2026-09-08T13:45:08.365320+00:00", "trade", 10.845, 30.0]
["2026-09-08T13:45:08.420927+00:00", "trade", 10.85, 56.0]
["2026-09-08T13:45:08.420928+00:00", "trade", 10.85, 44.0]
["2026-09-08T13:45:08.421003+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.421011+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.421020+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.421181+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.421216+00:00", "trade", 10.85, 3.0]
["2026-09-08T13:45:08.421217+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.421220+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:45:08.421303+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.421413+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.421508+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.421532+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.421533+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.421534+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:08.421535+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.421535+00:00", "trade", 10.85, 124.0]
["2026-09-08T13:45:08.421574+00:00", "trade", 10.85, 254.0]
["2026-09-08T13:45:08.421576+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.421580+00:00", "trade", 10.85, 90.0]
["2026-09-08T13:45:08.421582+00:00", "trade", 10.85, 210.0]
["2026-09-08T13:45:08.421585+00:00", "trade", 10.85, 40.0]
["2026-09-08T13:45:08.421631+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.421639+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.421759+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.421759+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.421760+00:00", "trade", 10.85, 85.0]
["2026-09-08T13:45:08.421761+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.421763+00:00", "trade", 10.85, 73.0]
["2026-09-08T13:45:08.421767+00:00", "trade", 10.85, 150.0]
["2026-09-08T13:45:08.421767+00:00", "trade", 10.85, 68.0]
["2026-09-08T13:45:08.421771+00:00", "trade", 10.85, 900.0]
["2026-09-08T13:45:08.421771+00:00", "trade", 10.85, 55.0]
["2026-09-08T13:45:08.421798+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.421801+00:00", "trade", 10.85, 201.0]
["2026-09-08T13:45:08.421803+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.421808+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.421810+00:00", "trade", 10.85, 300.0]
["2026-09-08T13:45:08.421813+00:00", "trade", 10.85, 200.0]
["2026-09-08T13:45:08.421814+00:00", "trade", 10.85, 78.0]
["2026-09-08T13:45:08.421819+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.421820+00:00", "trade", 10.85, 300.0]
["2026-09-08T13:45:08.421825+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.421825+00:00", "trade", 10.85, 162.0]
["2026-09-08T13:45:08.421847+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.421862+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.421870+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.421870+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.421888+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.421896+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.421904+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.421906+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.421915+00:00", "trade", 10.85, 83.0]
["2026-09-08T13:45:08.421917+00:00", "trade", 10.85, 17.0]
["2026-09-08T13:45:08.421937+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.421945+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.421955+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.421956+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.421963+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.421971+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.421980+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.421998+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.422006+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.422008+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.422016+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.422018+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.422024+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.422032+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.422043+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.422046+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.422054+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.422066+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.422102+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.422118+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:45:08.422125+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.422132+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.422138+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.422141+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.422143+00:00", "trade", 10.85, 55.0]
["2026-09-08T13:45:08.422143+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.422145+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.422145+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.422147+00:00", "trade", 10.85, 25.0]
["2026-09-08T13:45:08.422149+00:00", "trade", 10.85, 93.0]
["2026-09-08T13:45:08.422181+00:00", "trade", 10.85, 14.0]
["2026-09-08T13:45:08.422188+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.422214+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.422218+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.422219+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:45:08.422228+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.422232+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.422264+00:00", "trade", 10.85, 60.0]
["2026-09-08T13:45:08.422270+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.422280+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:45:08.422307+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.422346+00:00", "trade", 10.85, 90.0]
["2026-09-08T13:45:08.422380+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:45:08.422453+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:45:08.422610+00:00", "trade", 10.85, 73.0]
["2026-09-08T13:45:08.422611+00:00", "trade", 10.85, 27.0]
["2026-09-08T13:45:08.422615+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.422712+00:00", "trade", 10.8425, 100.0]
["2026-09-08T13:45:08.423259+00:00", "trade", 10.85, 90.0]
["2026-09-08T13:45:08.423345+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:45:08.423555+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.423630+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:45:08.423661+00:00", "trade", 10.85, 300.0]
["2026-09-08T13:45:08.423977+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:45:08.424065+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:45:08.424107+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.424107+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:45:08.424108+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.424110+00:00", "trade", 10.85, 15.0]
["2026-09-08T13:45:08.424111+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:45:08.424114+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:45:08.424116+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.424116+00:00", "trade", 10.85, 73.0]
["2026-09-08T13:45:08.424134+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.424154+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.424174+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.424180+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.424181+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.424187+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.424194+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.424201+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.424209+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.424249+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.424250+00:00", "trade", 10.85, 60.0]
["2026-09-08T13:45:08.424256+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.424292+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.424296+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.424445+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.424481+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.424605+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.424661+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.424676+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.424735+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:45:08.424737+00:00", "trade", 10.84, 6.0]
["2026-09-08T13:45:08.424738+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:45:08.424740+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:45:08.424742+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:45:08.424745+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:45:08.424746+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:45:08.424756+00:00", "trade", 10.845, 6.0]
["2026-09-08T13:45:08.424769+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.424783+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.424787+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:45:08.424790+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.424799+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.424806+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.424813+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.424820+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.424827+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.424834+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.424841+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.424943+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.425015+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.425106+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.425130+00:00", "trade", 10.845, 72.0]
["2026-09-08T13:45:08.425155+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.425313+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.425369+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.425398+00:00", "trade", 10.84, 6.0]
["2026-09-08T13:45:08.425403+00:00", "trade", 10.84, 34.0]
["2026-09-08T13:45:08.425766+00:00", "trade", 10.845, 5.0]
["2026-09-08T13:45:08.425766+00:00", "trade", 10.845, 72.0]
["2026-09-08T13:45:08.428761+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.428989+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.430136+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.431816+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.432493+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.435438+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.438755+00:00", "trade", 10.845, 10.0]
["2026-09-08T13:45:08.438757+00:00", "trade", 10.845, 90.0]
["2026-09-08T13:45:08.438789+00:00", "trade", 10.85, 46.0]
["2026-09-08T13:45:08.438793+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.438793+00:00", "trade", 10.85, 61.0]
["2026-09-08T13:45:08.438794+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.438797+00:00", "trade", 10.85, 150.0]
["2026-09-08T13:45:08.438800+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.438873+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.438880+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.438887+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.438893+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.438907+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.439036+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.439087+00:00", "trade", 10.85, 33.0]
["2026-09-08T13:45:08.439091+00:00", "trade", 10.85, 68.0]
["2026-09-08T13:45:08.439137+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:45:08.439163+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.439191+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.439368+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.439389+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:08.439413+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:45:08.439415+00:00", "trade", 10.85, 55.0]
["2026-09-08T13:45:08.439451+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:08.439462+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.439469+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.439475+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.439481+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.439488+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.439495+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.439508+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.439512+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.439515+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.439519+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.439588+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.439597+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.441849+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.442515+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.443830+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.444818+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.444832+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.447918+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.447919+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.447921+00:00", "trade", 10.85, 43.0]
["2026-09-08T13:45:08.447923+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.447925+00:00", "trade", 10.85, 150.0]
["2026-09-08T13:45:08.447926+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:08.447995+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.448015+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.448198+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.448278+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:08.448306+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:08.448376+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.448383+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.448389+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.448396+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.448462+00:00", "trade", 10.85, 55.0]
["2026-09-08T13:45:08.448608+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.448665+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.448739+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.448918+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.448973+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.449045+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.449186+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.452911+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.455596+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.533449+00:00", "trade", 10.84, 125.0]
["2026-09-08T13:45:08.534331+00:00", "trade", 10.84, 125.0]
["2026-09-08T13:45:08.535278+00:00", "trade", 10.84, 125.0]
["2026-09-08T13:45:08.536193+00:00", "trade", 10.84, 125.0]
["2026-09-08T13:45:08.538096+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.541082+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.547970+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.583267+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.583288+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.583303+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.583308+00:00", "trade", 10.84, 3.0]
["2026-09-08T13:45:08.583317+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.583327+00:00", "trade", 10.84, 400.0]
["2026-09-08T13:45:08.583327+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.583327+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.583342+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.583349+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.583356+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.583362+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.583369+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.583583+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.583631+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.583877+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.584577+00:00", "trade", 10.84, 125.0]
["2026-09-08T13:45:08.587865+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.588247+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:08.959731+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:09.116665+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:09.368045+00:00", "trade", 10.842, 136.0]
["2026-09-08T13:45:09.602213+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:09.631655+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:10.031630+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:10.031803+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:10.417631+00:00", "trade", 10.8471, 77.0]
["2026-09-08T13:45:10.417995+00:00", "trade", 10.8471, 1.0]
["2026-09-08T13:45:10.881723+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:11.124792+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:11.449751+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:11.501300+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:11.523601+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:11.554169+00:00", "trade", 10.8477, 921.0]
["2026-09-08T13:45:11.554222+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:11.579167+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:11.648830+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:11.648831+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:11.649300+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:11.649322+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:11.649697+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:11.649881+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:11.650426+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:11.818327+00:00", "trade", 10.845, 200.0]
["2026-09-08T13:45:11.963667+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:12.183496+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:12.183957+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:12.203373+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:12.211660+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:12.211678+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:12.407982+00:00", "trade", 10.85, 5.0]
["2026-09-08T13:45:12.435389+00:00", "trade", 10.85, 43.0]
["2026-09-08T13:45:12.435391+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:12.435397+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:12.435409+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:12.435416+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:12.435429+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:12.435436+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:12.435444+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:12.435457+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:12.435485+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:12.435488+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:45:12.435490+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:45:12.435741+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:12.435782+00:00", "trade", 10.85, 55.0]
["2026-09-08T13:45:12.435783+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:12.435783+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:45:12.435784+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:12.435795+00:00", "trade", 10.85, 182.0]
["2026-09-08T13:45:12.435796+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:12.435867+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:12.435882+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:12.435889+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:12.435896+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:12.435902+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:12.436040+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:12.436343+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:12.436400+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:12.436485+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:12.436631+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:12.436645+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:12.437157+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:12.438219+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:12.441301+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:12.441312+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:12.441761+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:12.469339+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:12.469377+00:00", "trade", 10.86, 2.0]
["2026-09-08T13:45:12.469381+00:00", "trade", 10.86, 22.0]
["2026-09-08T13:45:12.469476+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:45:12.469539+00:00", "trade", 10.86, 10.0]
["2026-09-08T13:45:12.469558+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:12.469575+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:12.469581+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:12.469845+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:12.469878+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:45:12.469878+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:45:12.469881+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:45:12.469905+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:12.469948+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:12.469966+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:12.470036+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:12.470252+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:12.470405+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:12.474046+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:12.474419+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:12.474567+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:12.474596+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:12.474610+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:45:12.474857+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:45:12.474875+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:45:12.474957+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:12.475014+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:45:12.475072+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:45:12.475276+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:12.475331+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:12.503930+00:00", "trade", 10.865, 1.0]
["2026-09-08T13:45:12.505579+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:12.511783+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:12.562061+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:12.570390+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:12.577461+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:12.589029+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:12.594803+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:12.596382+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:12.701958+00:00", "trade", 10.8686, 4.0]
["2026-09-08T13:45:13.031962+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:13.041662+00:00", "trade", 10.8686, 1.0]
["2026-09-08T13:45:13.719701+00:00", "trade", 10.865, 29.0]
["2026-09-08T13:45:13.723364+00:00", "trade", 10.865, 2.0]
["2026-09-08T13:45:13.727081+00:00", "trade", 10.865, 183.0]
["2026-09-08T13:45:13.730996+00:00", "trade", 10.865, 10.0]
["2026-09-08T13:45:13.734781+00:00", "trade", 10.865, 4.0]
["2026-09-08T13:45:13.854726+00:00", "trade", 10.8823, 14.0]
["2026-09-08T13:45:15.020235+00:00", "trade", 10.865, 2.0]
["2026-09-08T13:45:15.078515+00:00", "trade", 10.865, 290.0]
["2026-09-08T13:45:15.420756+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:15.521801+00:00", "trade", 10.865, 100.0]
["2026-09-08T13:45:16.079720+00:00", "trade", 10.8607, 1.0]
["2026-09-08T13:45:16.370884+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:16.474227+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:16.487043+00:00", "trade", 10.87, 18.0]
["2026-09-08T13:45:16.487058+00:00", "trade", 10.87, 21.0]
["2026-09-08T13:45:16.487122+00:00", "trade", 10.87, 50.0]
["2026-09-08T13:45:16.487159+00:00", "trade", 10.87, 3.0]
["2026-09-08T13:45:16.487446+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:16.487733+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:16.488196+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:16.488209+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:16.488945+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:16.497888+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:16.523846+00:00", "trade", 10.87, 3.0]
["2026-09-08T13:45:16.527512+00:00", "trade", 10.865, 100.0]
["2026-09-08T13:45:16.549500+00:00", "trade", 10.87, 3.0]
["2026-09-08T13:45:16.821478+00:00", "trade", 10.865, 400.0]
["2026-09-08T13:45:16.956460+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:17.242802+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:17.242846+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:17.242920+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:17.243417+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:17.243435+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:17.715526+00:00", "trade", 10.8377, 187.0]
["2026-09-08T13:45:18.005967+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:18.163132+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:18.380319+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:18.560486+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:18.833872+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:18.833883+00:00", "trade", 10.86, 400.0]
["2026-09-08T13:45:18.833883+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:18.833902+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:18.834217+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:18.834264+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:45:18.834399+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:18.834417+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:18.834468+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:18.834721+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:18.834756+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:18.835213+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:45:18.835346+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:18.835424+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:18.835451+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:18.835676+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:18.874313+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:18.908970+00:00", "trade", 10.8682, 4.0]
["2026-09-08T13:45:18.942100+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:18.942473+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:45:18.942773+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:45:18.942845+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:18.942944+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:18.943285+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:45:18.943359+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:45:18.946693+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:18.958596+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:18.958663+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:18.960489+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:18.984324+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:18.984681+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:18.994649+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:18.995104+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:19.021514+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:45:19.021962+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:45:19.021978+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:45:19.022015+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:45:19.022468+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:45:19.023115+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:45:19.023129+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:45:19.023577+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:45:19.457395+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:45:19.478152+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:19.478185+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:19.478909+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:19.480282+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:19.482424+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:19.640651+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:19.970363+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:19.970396+00:00", "trade", 10.855, 100.0]
["2026-09-08T13:45:19.970629+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:19.972716+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:20.603285+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:21.220662+00:00", "trade", 10.855, 15.0]
["2026-09-08T13:45:21.846483+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:21.948307+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:22.192436+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:22.477532+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:23.531920+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:23.538131+00:00", "trade", 10.85, 125.0]
["2026-09-08T13:45:23.539435+00:00", "trade", 10.85, 125.0]
["2026-09-08T13:45:23.540359+00:00", "trade", 10.85, 125.0]
["2026-09-08T13:45:23.778664+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:23.778665+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:23.778667+00:00", "trade", 10.85, 150.0]
["2026-09-08T13:45:23.778669+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:23.778670+00:00", "trade", 10.85, 50.0]
["2026-09-08T13:45:23.778688+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:23.778689+00:00", "trade", 10.85, 338.0]
["2026-09-08T13:45:23.778693+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:23.778704+00:00", "trade", 10.85, 438.0]
["2026-09-08T13:45:23.778706+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:23.778707+00:00", "trade", 10.85, 124.0]
["2026-09-08T13:45:23.778714+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:23.778721+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:23.778734+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:23.778748+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:23.778754+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:23.778762+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:23.778773+00:00", "trade", 10.85, 82.0]
["2026-09-08T13:45:23.778949+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:23.778966+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:23.779019+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:23.779043+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:23.779050+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:23.779093+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:23.779121+00:00", "trade", 10.85, 150.0]
["2026-09-08T13:45:23.779194+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:23.779336+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:23.779386+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:23.780731+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:23.781301+00:00", "trade", 10.8476, 1.0]
["2026-09-08T13:45:23.782302+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:23.783076+00:00", "trade", 10.85, 63.0]
["2026-09-08T13:45:23.783674+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:23.783715+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:23.784434+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:23.786007+00:00", "trade", 10.8471, 300.0]
["2026-09-08T13:45:23.794698+00:00", "trade", 10.845, 55.0]
["2026-09-08T13:45:23.798260+00:00", "trade", 10.85, 49.0]
["2026-09-08T13:45:23.801698+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:23.813856+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:23.813864+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:23.814447+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:23.814538+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:23.816245+00:00", "trade", 10.85, 310.0]
["2026-09-08T13:45:23.823941+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:23.855208+00:00", "trade", 10.84, 29.0]
["2026-09-08T13:45:23.878838+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:23.879526+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:23.897324+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:23.999930+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:24.007672+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:45:24.137237+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:24.139126+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:24.153025+00:00", "trade", 10.845, 43.0]
["2026-09-08T13:45:24.153035+00:00", "trade", 10.845, 57.0]
["2026-09-08T13:45:24.153485+00:00", "trade", 10.845, 43.0]
["2026-09-08T13:45:24.153515+00:00", "trade", 10.845, 28.0]
["2026-09-08T13:45:24.174353+00:00", "trade", 10.845, 200.0]
["2026-09-08T13:45:24.313855+00:00", "trade", 10.845, 200.0]
["2026-09-08T13:45:24.557479+00:00", "trade", 10.8471, 5.0]
["2026-09-08T13:45:24.647335+00:00", "trade", 10.8661, 10.0]
["2026-09-08T13:45:24.652744+00:00", "trade", 10.845, 200.0]
["2026-09-08T13:45:24.700109+00:00", "trade", 10.845, 400.0]
["2026-09-08T13:45:24.714914+00:00", "trade", 10.85, 150.0]
["2026-09-08T13:45:24.714939+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:24.714946+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:24.714953+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:45:24.714961+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:24.714968+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:24.715006+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:45:24.715063+00:00", "trade", 10.85, 160.0]
["2026-09-08T13:45:24.715078+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:45:24.715206+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:24.715287+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:24.715294+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:24.715302+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:24.715315+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:24.715361+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:24.715405+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:24.715417+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:24.715595+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:24.715708+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:24.715839+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:24.716100+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:24.718854+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:24.720195+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:24.720896+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:24.731504+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:24.734143+00:00", "trade", 10.855, 100.0]
["2026-09-08T13:45:24.742546+00:00", "trade", 10.855, 200.0]
["2026-09-08T13:45:24.862535+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:24.971165+00:00", "trade", 10.855, 200.0]
["2026-09-08T13:45:27.201119+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:27.201197+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:29.312386+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:29.312399+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:29.547831+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:29.581869+00:00", "trade", 10.855, 20.0]
["2026-09-08T13:45:29.655271+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:29.655724+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:29.694180+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:29.694202+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:29.694227+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:29.694338+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:29.704195+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:29.704644+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.151511+00:00", "trade", 10.855, 125.0]
["2026-09-08T13:45:30.151841+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.151973+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:30.152265+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:30.152320+00:00", "trade", 10.85, 125.0]
["2026-09-08T13:45:30.152430+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:30.152468+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:30.152829+00:00", "trade", 10.85, 75.0]
["2026-09-08T13:45:30.152851+00:00", "trade", 10.85, 25.0]
["2026-09-08T13:45:30.152929+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:30.153335+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.153367+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.153385+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.153419+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:30.153420+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:30.153488+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:30.153497+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:30.154061+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.154227+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.154989+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.155696+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.158088+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.158188+00:00", "trade", 10.85, 2.0]
["2026-09-08T13:45:30.158429+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.158788+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.159503+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.168404+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.188813+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.232116+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.289343+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.373260+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.528573+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.529536+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.529952+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.531049+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:30.532671+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:30.532853+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.534722+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:30.537253+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.538310+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:30.572486+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.925747+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.925995+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.927922+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.928061+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.938043+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.938498+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:30.965949+00:00", "trade", 10.8527, 100.0]
["2026-09-08T13:45:31.000941+00:00", "trade", 10.8586, 1.0]
["2026-09-08T13:45:31.010023+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:31.130779+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:31.187000+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:31.297201+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:31.543777+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:31.644951+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:31.722598+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:31.894304+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:31.894860+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:31.894940+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:31.895326+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:31.895659+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:31.896458+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:31.896828+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:31.897028+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:45:31.897742+00:00", "trade", 10.85, 63.0]
["2026-09-08T13:45:31.898255+00:00", "trade", 10.85, 37.0]
["2026-09-08T13:45:31.904582+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:31.938506+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:31.939686+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:31.943417+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:31.948465+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:32.190502+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:32.190716+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:32.190882+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:32.200813+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:32.201261+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:32.318555+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:33.129328+00:00", "trade", 10.8794, 1.0]
["2026-09-08T13:45:33.948083+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:34.716399+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:34.996913+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:35.631109+00:00", "trade", 10.8427, 100.0]
["2026-09-08T13:45:35.763286+00:00", "trade", 10.845, 1.0]
["2026-09-08T13:45:35.810790+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:35.811271+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:35.811288+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:35.811343+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:35.913332+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:36.137183+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:36.137656+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:36.137682+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:36.169563+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:36.173181+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:36.173204+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:36.173270+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:36.173273+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:45:36.173278+00:00", "trade", 10.84, 28.0]
["2026-09-08T13:45:36.173278+00:00", "trade", 10.84, 20.0]
["2026-09-08T13:45:36.173278+00:00", "trade", 10.84, 4.0]
["2026-09-08T13:45:36.173279+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:45:36.173284+00:00", "trade", 10.84, 20.0]
["2026-09-08T13:45:36.173285+00:00", "trade", 10.84, 3.0]
["2026-09-08T13:45:36.173490+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:36.173790+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:36.174120+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:36.176797+00:00", "trade", 10.84, 47.0]
["2026-09-08T13:45:36.181890+00:00", "trade", 10.85, 63.0]
["2026-09-08T13:45:36.182023+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:36.182122+00:00", "trade", 10.85, 50.0]
["2026-09-08T13:45:36.182123+00:00", "trade", 10.85, 75.0]
["2026-09-08T13:45:36.182125+00:00", "trade", 10.85, 150.0]
["2026-09-08T13:45:36.182142+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:36.182149+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:36.182155+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:36.182163+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:36.182176+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:36.182183+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:36.182196+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:36.182203+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:36.182209+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:36.182218+00:00", "trade", 10.85, 60.0]
["2026-09-08T13:45:36.182218+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:36.182469+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:36.182501+00:00", "trade", 10.85, 51.0]
["2026-09-08T13:45:36.182501+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:36.182519+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:36.182587+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:36.182594+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:36.182615+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:36.182622+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:36.182707+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:36.182724+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:36.182742+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:36.183342+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:36.183799+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:36.184248+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:36.185981+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:36.188720+00:00", "trade", 10.84, 11.0]
["2026-09-08T13:45:36.203874+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:36.241562+00:00", "trade", 10.855, 1.0]
["2026-09-08T13:45:36.243794+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:36.282416+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:36.282423+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:36.772124+00:00", "trade", 10.8595, 540.0]
["2026-09-08T13:45:36.804650+00:00", "trade", 10.855, 200.0]
["2026-09-08T13:45:36.839162+00:00", "trade", 10.855, 300.0]
["2026-09-08T13:45:36.839426+00:00", "trade", 10.855, 114.0]
["2026-09-08T13:45:36.844231+00:00", "trade", 10.855, 300.0]
["2026-09-08T13:45:36.883574+00:00", "trade", 10.855, 12.0]
["2026-09-08T13:45:37.126583+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:37.192568+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:37.293150+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:37.405918+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:37.460836+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:37.465196+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:37.465650+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:37.620329+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:37.694056+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:37.725179+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:37.725195+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:37.894400+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:37.894736+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:38.222411+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:38.222573+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:38.316610+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:38.333944+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:38.334387+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:38.412509+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:38.440228+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:38.444200+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:38.444661+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:38.663771+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:38.707719+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:38.708186+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:38.746434+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:38.810326+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:38.810558+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:38.901327+00:00", "trade", 10.8786, 14.0]
["2026-09-08T13:45:39.109959+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:39.110032+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:39.288325+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:39.288338+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:39.332156+00:00", "trade", 10.8595, 100.0]
["2026-09-08T13:45:39.523281+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:39.572007+00:00", "trade", 10.855, 100.0]
["2026-09-08T13:45:39.573126+00:00", "trade", 10.855, 300.0]
["2026-09-08T13:45:39.629742+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:39.730435+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:40.156540+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:40.157005+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:40.258224+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:40.290587+00:00", "trade", 10.8529, 10.0]
["2026-09-08T13:45:40.365462+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:40.386442+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:40.386888+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:40.398666+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:40.511703+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:40.526944+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:40.570668+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:40.571105+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:40.818297+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:40.902243+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:41.191675+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:41.191707+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:41.417785+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:41.417799+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:41.476453+00:00", "trade", 10.86, 2.0]
["2026-09-08T13:45:41.476453+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:41.476613+00:00", "trade", 10.86, 17.0]
["2026-09-08T13:45:41.476644+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:41.476933+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:41.476955+00:00", "trade", 10.86, 3.0]
["2026-09-08T13:45:41.476964+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:41.476978+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:41.477039+00:00", "trade", 10.86, 160.0]
["2026-09-08T13:45:41.477042+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:45:41.477112+00:00", "trade", 10.86, 78.0]
["2026-09-08T13:45:41.477134+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:41.477142+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:41.477155+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:41.477162+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:41.477169+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:41.477205+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:41.477213+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:41.477408+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:41.477604+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:41.477915+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:41.485908+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:41.486588+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:41.514833+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:41.521404+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:41.601697+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:41.696489+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:41.698033+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:41.800827+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:42.483398+00:00", "trade", 10.86, 65.0]
["2026-09-08T13:45:42.723749+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:42.828426+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:42.912267+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:42.913212+00:00", "trade", 10.86, 125.0]
["2026-09-08T13:45:42.913534+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:42.913541+00:00", "trade", 10.86, 50.0]
["2026-09-08T13:45:42.913568+00:00", "trade", 10.86, 25.0]
["2026-09-08T13:45:42.913569+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:45:42.913589+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:42.913610+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:42.913614+00:00", "trade", 10.86, 51.0]
["2026-09-08T13:45:42.913617+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:45:42.913618+00:00", "trade", 10.86, 63.0]
["2026-09-08T13:45:42.913618+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:45:42.913657+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:45:42.913675+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:42.913688+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:42.913708+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:42.913875+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:45:42.914077+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:42.914384+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:42.916046+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:42.916711+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:42.916762+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:42.918351+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:42.918588+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:42.928780+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:42.955277+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:42.970925+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:42.970932+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:42.970939+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:42.970946+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:42.970990+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:42.971007+00:00", "trade", 10.86, 25.0]
["2026-09-08T13:45:42.971076+00:00", "trade", 10.86, 136.0]
["2026-09-08T13:45:42.971077+00:00", "trade", 10.86, 50.0]
["2026-09-08T13:45:42.971096+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:42.971103+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:42.971110+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:42.971130+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:42.971186+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:45:42.971262+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:42.971269+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:42.971645+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:42.971685+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:42.972710+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:42.972815+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:42.972844+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:42.973324+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:42.976073+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:42.976240+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:45:42.976240+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:45:42.976535+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:45:42.976609+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:45:42.976630+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:42.976950+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:42.976959+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:42.976974+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:42.977423+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:45:42.980950+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:45:42.981643+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:42.982141+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:42.984783+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:43.009227+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:43.009275+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:43.010388+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:43.011686+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:43.015743+00:00", "trade", 10.855, 100.0]
["2026-09-08T13:45:43.016645+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:43.069032+00:00", "trade", 10.85, 65.0]
["2026-09-08T13:45:43.099598+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:43.359336+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:43.460385+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:43.462343+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:43.462791+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:43.536600+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:43.536875+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:43.547435+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:43.547881+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:43.573415+00:00", "trade", 10.8529, 25.0]
["2026-09-08T13:45:43.637039+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:43.637505+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:43.647611+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:43.658063+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:43.658513+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:43.774632+00:00", "trade", 10.8514, 1.0]
["2026-09-08T13:45:43.864935+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:43.865214+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:43.865336+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:43.865706+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:43.865791+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:43.865803+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:43.866281+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:43.866806+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:43.867593+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:43.868369+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:43.879591+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:45:43.879851+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:45:43.880074+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:43.880109+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:43.936955+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:44.033197+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:44.081778+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:45:44.082173+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:44.082282+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:44.085944+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:44.118010+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:44.118197+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:44.128609+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:44.397189+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:44.501951+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:44.502411+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:44.504397+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:44.504622+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:44.512379+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:44.512823+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:44.512832+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:44.513287+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:44.567343+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:44.567798+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:44.584917+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:45:44.585834+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:44.764570+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:44.866362+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:45.205513+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:45.240244+00:00", "trade", 10.8401, 16.0]
["2026-09-08T13:45:45.306763+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:46.157525+00:00", "trade", 10.85, 59.0]
["2026-09-08T13:45:46.505373+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:46.629495+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:46.630169+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:46.630177+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:46.631582+00:00", "trade", 10.84, 125.0]
["2026-09-08T13:45:46.632344+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:46.847950+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:47.151470+00:00", "trade", 10.84, 63.0]
["2026-09-08T13:45:47.193585+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:47.193586+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:45:47.193587+00:00", "trade", 10.84, 13.0]
["2026-09-08T13:45:47.193592+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:47.193598+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:47.193612+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:47.193625+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:47.193632+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:47.193653+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:47.193816+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:47.193824+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:47.193836+00:00", "trade", 10.84, 10.0]
["2026-09-08T13:45:47.193841+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:45:47.193843+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:47.193915+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:47.193974+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:47.194063+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:47.194084+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:47.194125+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:45:47.194400+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:47.194458+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:47.194513+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:47.194720+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:47.194896+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:47.195033+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:47.217223+00:00", "trade", 10.84, 11.0]
["2026-09-08T13:45:47.244141+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:47.255553+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:47.314856+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:47.314945+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:47.314962+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:47.315400+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:47.377447+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:47.398692+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:47.686091+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:48.038106+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:48.038621+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:48.176110+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:48.176137+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:48.187333+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:48.288154+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:48.522706+00:00", "trade", 10.835, 63.0]
["2026-09-08T13:45:48.523581+00:00", "trade", 10.835, 63.0]
["2026-09-08T13:45:48.524131+00:00", "trade", 10.835, 63.0]
["2026-09-08T13:45:48.524187+00:00", "trade", 10.835, 63.0]
["2026-09-08T13:45:48.988938+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:49.033087+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:49.136172+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:49.152588+00:00", "trade", 10.84, 1400.0]
["2026-09-08T13:45:49.353163+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:49.454939+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:50.821173+00:00", "trade", 10.835, 500.0]
["2026-09-08T13:45:51.444829+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:53.839928+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:53.839929+00:00", "trade", 10.84, 111.0]
["2026-09-08T13:45:53.839960+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:53.840696+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:53.841145+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:53.923206+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:54.086573+00:00", "trade", 10.8397, 1.0]
["2026-09-08T13:45:54.120952+00:00", "trade", 10.835, 50.0]
["2026-09-08T13:45:54.303297+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:54.445407+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:54.559474+00:00", "trade", 10.83, 3.0]
["2026-09-08T13:45:54.569196+00:00", "trade", 10.83, 17.0]
["2026-09-08T13:45:54.647291+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:54.860830+00:00", "trade", 10.835, 2500.0]
["2026-09-08T13:45:54.861137+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:55.023779+00:00", "trade", 10.835, 21.0]
["2026-09-08T13:45:55.025093+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:56.100570+00:00", "trade", 10.835, 200.0]
["2026-09-08T13:45:56.122763+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:56.144401+00:00", "trade", 10.835, 200.0]
["2026-09-08T13:45:56.193821+00:00", "trade", 10.835, 200.0]
["2026-09-08T13:45:56.279696+00:00", "trade", 10.835, 200.0]
["2026-09-08T13:45:56.343136+00:00", "trade", 10.835, 200.0]
["2026-09-08T13:45:56.391105+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:45:56.391182+00:00", "trade", 10.835, 84.0]
["2026-09-08T13:45:56.391685+00:00", "trade", 10.835, 400.0]
["2026-09-08T13:45:56.392447+00:00", "trade", 10.835, 191.0]
["2026-09-08T13:45:56.396208+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:45:56.396208+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:56.396210+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:45:56.396228+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:56.396236+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:56.396242+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:56.396249+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:56.396263+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:56.396270+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:56.396276+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:56.396289+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:56.396305+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:56.396315+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:45:56.396317+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:45:56.396318+00:00", "trade", 10.84, 60.0]
["2026-09-08T13:45:56.396401+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:45:56.396410+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:45:56.396476+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.396482+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.396489+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.396495+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.396502+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.396792+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:45:56.396794+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:45:56.396795+00:00", "trade", 10.84, 74.0]
["2026-09-08T13:45:56.396797+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:45:56.396797+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:45:56.396799+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.396800+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:45:56.396800+00:00", "trade", 10.84, 6.0]
["2026-09-08T13:45:56.396804+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:45:56.396805+00:00", "trade", 10.84, 132.0]
["2026-09-08T13:45:56.396806+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.396813+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.396825+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:45:56.396826+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.396827+00:00", "trade", 10.84, 300.0]
["2026-09-08T13:45:56.396828+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:45:56.396830+00:00", "trade", 10.84, 411.0]
["2026-09-08T13:45:56.396840+00:00", "trade", 10.84, 36.0]
["2026-09-08T13:45:56.396842+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:45:56.396842+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.396844+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:45:56.396844+00:00", "trade", 10.83, 85.0]
["2026-09-08T13:45:56.396848+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:45:56.396849+00:00", "trade", 10.84, 300.0]
["2026-09-08T13:45:56.396850+00:00", "trade", 10.84, 300.0]
["2026-09-08T13:45:56.396850+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.396853+00:00", "trade", 10.84, 180.0]
["2026-09-08T13:45:56.396866+00:00", "trade", 10.84, 185.0]
["2026-09-08T13:45:56.396871+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.396875+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:45:56.396880+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:45:56.396882+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:45:56.396914+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:45:56.396916+00:00", "trade", 10.84, 74.0]
["2026-09-08T13:45:56.396917+00:00", "trade", 10.84, 126.0]
["2026-09-08T13:45:56.396917+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:45:56.396919+00:00", "trade", 10.84, 74.0]
["2026-09-08T13:45:56.396922+00:00", "trade", 10.84, 6.0]
["2026-09-08T13:45:56.396923+00:00", "trade", 10.84, 74.0]
["2026-09-08T13:45:56.396925+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:45:56.396931+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:45:56.396937+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:45:56.396938+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:45:56.396945+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.396946+00:00", "trade", 10.84, 12.0]
["2026-09-08T13:45:56.396950+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:45:56.396950+00:00", "trade", 10.84, 85.0]
["2026-09-08T13:45:56.396964+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.396968+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.396988+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397002+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397010+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397012+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397016+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397017+00:00", "trade", 10.85, 160.0]
["2026-09-08T13:45:56.397023+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397030+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397035+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:45:56.397036+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397049+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:45:56.397050+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397073+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397077+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:45:56.397085+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:45:56.397140+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397147+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397187+00:00", "trade", 10.84, 60.0]
["2026-09-08T13:45:56.397193+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:45:56.397194+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:45:56.397195+00:00", "trade", 10.84, 3.0]
["2026-09-08T13:45:56.397207+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397231+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:45:56.397233+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:45:56.397233+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:45:56.397250+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397264+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397276+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:45:56.397285+00:00", "trade", 10.84, 300.0]
["2026-09-08T13:45:56.397291+00:00", "trade", 10.84, 10.0]
["2026-09-08T13:45:56.397308+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:45:56.397343+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397376+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397386+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397488+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397489+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:45:56.397490+00:00", "trade", 10.84, 74.0]
["2026-09-08T13:45:56.397491+00:00", "trade", 10.84, 179.0]
["2026-09-08T13:45:56.397495+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397497+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397502+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397506+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:45:56.397507+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397509+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397517+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397524+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397530+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397544+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397551+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397564+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397598+00:00", "trade", 10.84, 60.0]
["2026-09-08T13:45:56.397606+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397613+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397651+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.397658+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.398029+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.398048+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.398191+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.398228+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.398676+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.398693+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.400574+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.400588+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.401035+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.407942+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:45:56.412455+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.435066+00:00", "trade", 10.8429, 8.0]
["2026-09-08T13:45:56.446329+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:45:56.497779+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:56.497789+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:57.104209+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:57.864788+00:00", "trade", 10.842, 5.0]
["2026-09-08T13:45:57.884909+00:00", "trade", 10.8425, 5.0]
["2026-09-08T13:45:58.115692+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:58.141008+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:58.573877+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:58.598720+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:58.634754+00:00", "trade", 10.8403, 190.0]
["2026-09-08T13:45:58.657933+00:00", "trade", 10.8403, 1.0]
["2026-09-08T13:45:59.512114+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:45:59.519769+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:00.066384+00:00", "trade", 10.8462, 1.0]
["2026-09-08T13:46:00.137025+00:00", "trade", 10.842, 40.0]
["2026-09-08T13:46:00.141451+00:00", "trade", 10.8425, 40.0]
["2026-09-08T13:46:00.450872+00:00", "trade", 10.8417, 500.0]
["2026-09-08T13:46:01.313815+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:01.498139+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:01.542171+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:01.542180+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:01.542576+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:01.542606+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.542633+00:00", "trade", 10.84, 6.0]
["2026-09-08T13:46:01.542635+00:00", "trade", 10.84, 2.0]
["2026-09-08T13:46:01.542668+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.542682+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.542702+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.542712+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.542747+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.542796+00:00", "trade", 10.84, 6.0]
["2026-09-08T13:46:01.543092+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.543142+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.543331+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.544062+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.544855+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.545308+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.545323+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.547427+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.548382+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.579370+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.579377+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.643080+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.643088+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.650827+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.916962+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.973657+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.973658+00:00", "trade", 10.83, 300.0]
["2026-09-08T13:46:01.973659+00:00", "trade", 10.83, 146.0]
["2026-09-08T13:46:01.973685+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.973692+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.973699+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.973706+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.973721+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.973727+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.973734+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.973742+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.973749+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.973762+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.973768+00:00", "trade", 10.83, 24.0]
["2026-09-08T13:46:01.973769+00:00", "trade", 10.83, 196.0]
["2026-09-08T13:46:01.973791+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.973826+00:00", "trade", 10.83, 3.0]
["2026-09-08T13:46:01.973836+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.973837+00:00", "trade", 10.83, 360.0]
["2026-09-08T13:46:01.973885+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.973886+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.973890+00:00", "trade", 10.83, 260.0]
["2026-09-08T13:46:01.973892+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.973894+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.973896+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.973931+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.973932+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.973940+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.973954+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.973961+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.973971+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.973976+00:00", "trade", 10.83, 150.0]
["2026-09-08T13:46:01.974000+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974022+00:00", "trade", 10.83, 24.0]
["2026-09-08T13:46:01.974031+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974038+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974055+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.974060+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974080+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974083+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:46:01.974098+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974108+00:00", "trade", 10.83, 24.0]
["2026-09-08T13:46:01.974117+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974126+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974135+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974156+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974174+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:46:01.974180+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:46:01.974187+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:46:01.974189+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974193+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:46:01.974199+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974200+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:46:01.974219+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:46:01.974222+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974231+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974240+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974248+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974259+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974285+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974290+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:46:01.974292+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974321+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974327+00:00", "trade", 10.83, 4400.0]
["2026-09-08T13:46:01.974339+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974347+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:46:01.974361+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974373+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974401+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974408+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:46:01.974409+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974410+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974422+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974429+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974439+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974458+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974467+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974472+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974492+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:46:01.974536+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974549+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974561+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974570+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974595+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974605+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974617+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974624+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974634+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974657+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974672+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974679+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974710+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974722+00:00", "trade", 10.83, 14.0]
["2026-09-08T13:46:01.974724+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974745+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974755+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974766+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974776+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.974851+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.975028+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.975166+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:46:01.975482+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.975969+00:00", "trade", 10.825, 300.0]
["2026-09-08T13:46:01.975969+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.975970+00:00", "trade", 10.83, 73.0]
["2026-09-08T13:46:01.975971+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.975973+00:00", "trade", 10.83, 74.0]
["2026-09-08T13:46:01.975976+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.975977+00:00", "trade", 10.83, 146.0]
["2026-09-08T13:46:01.975977+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.975981+00:00", "trade", 10.83, 85.0]
["2026-09-08T13:46:01.975981+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:46:01.975983+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.975984+00:00", "trade", 10.83, 524.0]
["2026-09-08T13:46:01.976007+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.976018+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.976032+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.976038+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.976067+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.976074+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.976077+00:00", "trade", 10.825, 300.0]
["2026-09-08T13:46:01.976083+00:00", "trade", 10.83, 140.0]
["2026-09-08T13:46:01.976083+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.976085+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.976089+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.976089+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.976093+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.976103+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.976116+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.976130+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.976137+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.976144+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.976294+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.976397+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.976399+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:46:01.976399+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.976401+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.976405+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:01.976429+00:00", "trade", 10.83, 10.0]
["2026-09-08T13:46:01.976462+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:46:01.976466+00:00", "trade", 10.83, 70.0]
["2026-09-08T13:46:01.976467+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.976475+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.976482+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.976502+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.976550+00:00", "trade", 10.83, 37.0]
["2026-09-08T13:46:01.976566+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.976566+00:00", "trade", 10.83, 63.0]
["2026-09-08T13:46:01.976568+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:46:01.976568+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.976569+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.976571+00:00", "trade", 10.83, 6.0]
["2026-09-08T13:46:01.976573+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:46:01.976575+00:00", "trade", 10.83, 92.0]
["2026-09-08T13:46:01.976575+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.976578+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.976578+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:46:01.976581+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:01.976582+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:46:01.976584+00:00", "trade", 10.82, 76.0]
["2026-09-08T13:46:01.976586+00:00", "trade", 10.82, 25.0]
["2026-09-08T13:46:01.976586+00:00", "trade", 10.82, 44.0]
["2026-09-08T13:46:01.976588+00:00", "trade", 10.82, 1000.0]
["2026-09-08T13:46:01.976601+00:00", "trade", 10.83, 99.0]
["2026-09-08T13:46:01.976602+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:01.976610+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:46:01.976629+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:46:01.976638+00:00", "trade", 10.82, 85.0]
["2026-09-08T13:46:01.976645+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.976650+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.976650+00:00", "trade", 10.82, 85.0]
["2026-09-08T13:46:01.976652+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:46:01.976652+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:46:01.976658+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:46:01.976658+00:00", "trade", 10.82, 78.0]
["2026-09-08T13:46:01.976658+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:46:01.976675+00:00", "trade", 10.82, 85.0]
["2026-09-08T13:46:01.976726+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:46:01.976739+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:46:01.976746+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:46:01.976760+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:46:01.976763+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:46:01.976764+00:00", "trade", 10.82, 85.0]
["2026-09-08T13:46:01.976767+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:46:01.976774+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:46:01.976781+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:46:01.976805+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:46:01.976813+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:46:01.976821+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:46:01.976825+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.976826+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.976828+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.976844+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.976845+00:00", "trade", 10.82, 52.0]
["2026-09-08T13:46:01.976853+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:46:01.976865+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:46:01.976887+00:00", "trade", 10.82, 48.0]
["2026-09-08T13:46:01.976893+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.976901+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:46:01.976908+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.976916+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.976930+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.976938+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.977006+00:00", "trade", 10.82, 45.0]
["2026-09-08T13:46:01.977006+00:00", "trade", 10.82, 55.0]
["2026-09-08T13:46:01.977007+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:46:01.977008+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.977024+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.977039+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.977049+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.977063+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.977112+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.977112+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:01.977189+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:46:01.977197+00:00", "trade", 10.82, 400.0]
["2026-09-08T13:46:01.977201+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:46:01.977205+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:46:01.977212+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:46:01.977212+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.977247+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:01.977368+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:46:01.977458+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:01.977479+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:01.977488+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:01.977491+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:46:01.977600+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:01.977807+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:01.977828+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:01.977840+00:00", "trade", 10.82, 78.0]
["2026-09-08T13:46:01.977938+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:01.977973+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:01.977993+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:01.978049+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:01.978063+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:01.978343+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:01.978782+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:01.979851+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:01.980369+00:00", "trade", 10.83, 500.0]
["2026-09-08T13:46:01.983271+00:00", "trade", 10.825, 1500.0]
["2026-09-08T13:46:01.984671+00:00", "trade", 10.81, 1000.0]
["2026-09-08T13:46:01.984678+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:01.984949+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:01.985048+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:01.985057+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:01.985071+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:01.985085+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:01.985093+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:01.985101+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:01.985108+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:01.985116+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:01.985255+00:00", "trade", 10.81, 6.0]
["2026-09-08T13:46:01.985340+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:01.985364+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:01.985376+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:01.985464+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:01.985492+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:01.985956+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:46:01.985965+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:01.986104+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:01.986309+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:46:01.986314+00:00", "trade", 10.8, 35.0]
["2026-09-08T13:46:01.986374+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:01.986594+00:00", "trade", 10.8, 126.0]
["2026-09-08T13:46:01.986594+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:01.986598+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:01.986683+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:46:01.986685+00:00", "trade", 10.8, 147.0]
["2026-09-08T13:46:01.986685+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:46:01.986778+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:01.986785+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:01.986810+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:01.987064+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:01.988584+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:01.989248+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:01.990315+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:01.996398+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:01.997356+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:01.997447+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:46:02.016258+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:02.016362+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:02.032478+00:00", "trade", 10.8, 11.0]
["2026-09-08T13:46:02.032480+00:00", "trade", 10.8, 19.0]
["2026-09-08T13:46:02.032481+00:00", "trade", 10.8, 6.0]
["2026-09-08T13:46:02.032483+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:46:02.032487+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:46:02.032487+00:00", "trade", 10.8, 126.0]
["2026-09-08T13:46:02.032534+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:02.032541+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:02.032548+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:02.032567+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:02.032574+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:02.032729+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:02.032738+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:02.032760+00:00", "trade", 10.8, 3.0]
["2026-09-08T13:46:02.032763+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:02.032768+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:46:02.032836+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:02.032864+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:02.032873+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:02.032884+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:02.032892+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:02.032900+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:02.032906+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:02.032913+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:02.032928+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:02.032939+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:02.033190+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:02.033193+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:02.033235+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:02.033332+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:02.033340+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:02.033354+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:02.033395+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:02.033410+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:02.033608+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:02.033679+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:02.033748+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:02.034159+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:02.034263+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:02.034765+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:02.034784+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:46:02.035551+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:02.037507+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:02.040600+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:46:02.044620+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:02.044679+00:00", "trade", 10.79, 25.0]
["2026-09-08T13:46:02.049957+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:02.050445+00:00", "trade", 10.79, 17.0]
["2026-09-08T13:46:02.050472+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:02.060969+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.061111+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.067505+00:00", "trade", 10.79, 14.0]
["2026-09-08T13:46:02.067506+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:46:02.067529+00:00", "trade", 10.79, 6.0]
["2026-09-08T13:46:02.067882+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:46:02.067908+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.067941+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.067970+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:46:02.067970+00:00", "trade", 10.79, 80.0]
["2026-09-08T13:46:02.068030+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.070725+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.071556+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.072001+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.097390+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.163675+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.254580+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.299714+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.471572+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:46:02.471574+00:00", "trade", 10.79, 45.0]
["2026-09-08T13:46:02.471574+00:00", "trade", 10.79, 25.0]
["2026-09-08T13:46:02.471576+00:00", "trade", 10.79, 18.0]
["2026-09-08T13:46:02.471979+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.472001+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.472011+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.477340+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:03.105409+00:00", "trade", 10.8, 21.0]
["2026-09-08T13:46:03.141634+00:00", "trade", 10.785, 7.0]
["2026-09-08T13:46:04.197207+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:04.495539+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:04.665845+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:04.666311+00:00", "trade", 10.785, 300.0]
["2026-09-08T13:46:04.666315+00:00", "trade", 10.78, 144.0]
["2026-09-08T13:46:04.666440+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:04.666755+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:04.667002+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:46:04.667311+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:46:04.667324+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:46:04.667447+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:46:04.668486+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:46:04.668500+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:46:04.668937+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:46:04.675159+00:00", "trade", 10.79, 140.0]
["2026-09-08T13:46:04.675160+00:00", "trade", 10.79, 166.0]
["2026-09-08T13:46:04.675162+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:04.675163+00:00", "trade", 10.79, 92.0]
["2026-09-08T13:46:04.675166+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:04.675189+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:04.675199+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:04.675220+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:04.675227+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:04.675233+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:04.675240+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:04.675261+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:04.675392+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:04.675430+00:00", "trade", 10.79, 403.0]
["2026-09-08T13:46:04.675432+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:04.675449+00:00", "trade", 10.79, 348.0]
["2026-09-08T13:46:04.675450+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:04.675454+00:00", "trade", 10.79, 36.0]
["2026-09-08T13:46:04.675455+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:04.675527+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:04.675659+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:04.675667+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:04.675725+00:00", "trade", 10.79, 82.0]
["2026-09-08T13:46:04.675726+00:00", "trade", 10.79, 42.0]
["2026-09-08T13:46:04.675726+00:00", "trade", 10.79, 500.0]
["2026-09-08T13:46:04.675727+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:04.675728+00:00", "trade", 10.79, 25.0]
["2026-09-08T13:46:04.675734+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:04.675797+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:04.675805+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:04.675824+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:04.675831+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:04.675875+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:04.675940+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:04.676157+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:04.676180+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:04.676189+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:04.676265+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:04.676633+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:04.676647+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:04.676652+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:04.676657+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:04.676680+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:04.677102+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:04.678036+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:04.678050+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:04.678490+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:04.685200+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:04.685226+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:04.686159+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:04.686336+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:04.693662+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:04.693689+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:04.693702+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:04.693720+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:04.693769+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:46:04.693792+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:04.693816+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:46:04.693927+00:00", "trade", 10.8, 160.0]
["2026-09-08T13:46:04.693947+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:04.694064+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:04.694184+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:04.694191+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:04.694278+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:04.694315+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:04.694413+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:04.694438+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:04.694539+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:04.694658+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:04.694745+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:04.694819+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:04.695307+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:04.695369+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:04.695844+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:04.696022+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:04.704420+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:04.712976+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:04.713250+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:04.713470+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:04.726146+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:04.726727+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:04.749079+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:04.805284+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:04.994374+00:00", "trade", 10.8495, 15.0]
["2026-09-08T13:46:05.154640+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:05.154674+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:05.154914+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:05.158397+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:05.205342+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:05.469643+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:05.469644+00:00", "trade", 10.8, 52.0]
["2026-09-08T13:46:05.469966+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:05.470238+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:05.470531+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:05.470554+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:05.575205+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:05.580669+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:05.580699+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:05.580940+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:05.586222+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:05.624936+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:05.625103+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:05.625380+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:05.625389+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:05.625554+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:05.665028+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:06.090162+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:06.090400+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.090538+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.090803+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.090878+00:00", "trade", 10.8, 22.0]
["2026-09-08T13:46:06.090888+00:00", "trade", 10.8, 78.0]
["2026-09-08T13:46:06.091233+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.091512+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.094656+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.129862+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.129895+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.130182+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.130247+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:06.130478+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:06.130559+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.130666+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.130871+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:46:06.130996+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.131209+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.185521+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.185528+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.185801+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:06.186084+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:06.186107+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:06.186198+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.186541+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:06.190677+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.193016+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.226762+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.226794+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.226921+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.227004+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:06.227385+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:06.227454+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.227598+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.265429+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.265566+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:06.266007+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:06.307690+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:06.367495+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.367529+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.414297+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.414331+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.516011+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.797969+00:00", "trade", 10.7995, 203.0]
["2026-09-08T13:46:06.798323+00:00", "trade", 10.7995, 1.0]
["2026-09-08T13:46:06.994448+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.994862+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:06.994899+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.994929+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.995170+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.995219+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:06.995253+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:06.995296+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.995325+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.995500+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.999696+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:07.030370+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:07.030394+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:07.030457+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:07.045269+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:07.100370+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:07.287903+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:07.288320+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:07.288500+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:07.288523+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:07.288778+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:07.289161+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:07.318861+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:07.319133+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:07.394469+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:07.394479+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:07.412957+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:07.413469+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:07.413917+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:07.597061+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:07.828465+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:07.829676+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:07.880340+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:07.880467+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:07.880495+00:00", "trade", 10.79, 140.0]
["2026-09-08T13:46:07.880495+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:07.881076+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:07.881401+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:07.881527+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:07.881586+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:07.881890+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:07.882202+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:07.917089+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:07.917879+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:07.918326+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:07.933529+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:07.951010+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:07.951039+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:08.011287+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:08.019432+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:08.019566+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:08.020553+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:08.021010+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:08.052988+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:08.179166+00:00", "trade", 10.8489, 1.0]
["2026-09-08T13:46:08.570371+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:46:08.571004+00:00", "trade", 10.79, 5.0]
["2026-09-08T13:46:08.785295+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:08.785724+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:09.496771+00:00", "trade", 10.79, 6.0]
["2026-09-08T13:46:09.497234+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:09.500969+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:10.040117+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:10.040845+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:10.112879+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:10.136062+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:10.773124+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:46:10.773148+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:10.773587+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:10.874130+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:46:10.877946+00:00", "trade", 10.79, 153.0]
["2026-09-08T13:46:10.877948+00:00", "trade", 10.79, 169.0]
["2026-09-08T13:46:10.877948+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:10.878655+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:10.878732+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:10.878740+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:10.878747+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:10.878754+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:10.878993+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:10.879239+00:00", "trade", 10.79, 20.0]
["2026-09-08T13:46:10.879366+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:10.880835+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:10.880880+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:10.880929+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:10.880944+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:10.893296+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:10.930313+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:11.030623+00:00", "trade", 10.795, 1.0]
["2026-09-08T13:46:11.623265+00:00", "trade", 10.79, 351.0]
["2026-09-08T13:46:11.623266+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:11.623464+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:11.623555+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:11.623586+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:11.623646+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:11.623747+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:11.623765+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:11.623772+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:11.623785+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:11.623801+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:11.624034+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:11.624461+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:11.624593+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:11.624934+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:11.625088+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:11.655565+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:11.655622+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:11.656310+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:11.691473+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:11.726140+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:11.726169+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:11.749296+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:11.759754+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:11.760127+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:11.770335+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:11.831541+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:11.873320+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:11.873489+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:11.875503+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:11.978046+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:11.988565+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:12.026095+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:12.026442+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:12.027191+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:12.027489+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:12.028230+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:12.130473+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:12.470112+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:12.548056+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:12.801903+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:12.812997+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:12.813444+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:13.273539+00:00", "trade", 10.785, 2000.0]
["2026-09-08T13:46:13.304977+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:13.305437+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:13.335088+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:13.363581+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:13.374485+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:13.437148+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:13.611421+00:00", "trade", 10.785, 200.0]
["2026-09-08T13:46:14.212680+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:14.313281+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:14.324045+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:14.339534+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:14.339542+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:14.355341+00:00", "trade", 10.7871, 2.0]
["2026-09-08T13:46:14.356077+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:46:14.358889+00:00", "trade", 10.78, 162.0]
["2026-09-08T13:46:14.497472+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:14.497923+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:14.615059+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:14.625410+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:14.648588+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:14.814100+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:14.927358+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:14.931064+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:15.028078+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:15.072605+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:15.862450+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:15.981269+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:16.005327+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:16.061510+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:16.061518+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:16.130107+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:16.130555+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:16.231333+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:16.231365+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:16.243556+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:16.244023+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:16.344255+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:16.344605+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:16.344864+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:16.345312+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:16.385532+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:16.397032+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:16.554072+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:16.622138+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:16.732626+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:16.732711+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:16.781405+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:16.781855+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:16.884829+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:16.885269+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:16.901129+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:16.901583+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:17.166231+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:17.166243+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:17.295652+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:17.367743+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:17.367743+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:17.367763+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:17.367770+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:17.367777+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:17.367791+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:17.367814+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:17.367842+00:00", "trade", 10.79, 20.0]
["2026-09-08T13:46:17.367843+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:17.367857+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:17.368118+00:00", "trade", 10.79, 160.0]
["2026-09-08T13:46:17.368119+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:17.368201+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:17.368210+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:17.368287+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.368293+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.368300+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.368307+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.368314+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.368347+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.368554+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.368589+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.372764+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.402310+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.402316+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.402341+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.470747+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.471221+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.492213+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.521144+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.599325+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.599731+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.599863+00:00", "trade", 10.795, 5.0]
["2026-09-08T13:46:17.601086+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.606030+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:46:17.606306+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:46:17.606867+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:46:17.606868+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:46:17.606908+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:46:17.606948+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:46:17.607103+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:46:17.607119+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:46:17.607163+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:46:17.607180+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:46:17.607242+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:46:17.607499+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:46:17.607957+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:46:17.608004+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:46:17.608110+00:00", "trade", 10.795, 125.0]
["2026-09-08T13:46:17.608111+00:00", "trade", 10.795, 125.0]
["2026-09-08T13:46:17.608116+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:46:17.608124+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:46:17.608133+00:00", "trade", 10.79, 164.0]
["2026-09-08T13:46:17.608177+00:00", "trade", 10.795, 125.0]
["2026-09-08T13:46:17.608188+00:00", "trade", 10.795, 125.0]
["2026-09-08T13:46:17.608436+00:00", "trade", 10.795, 50.0]
["2026-09-08T13:46:17.608450+00:00", "trade", 10.795, 50.0]
["2026-09-08T13:46:17.608909+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.614118+00:00", "trade", 10.795, 600.0]
["2026-09-08T13:46:17.614594+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:46:17.614595+00:00", "trade", 10.79, 41.0]
["2026-09-08T13:46:17.614612+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.614613+00:00", "trade", 10.79, 99.0]
["2026-09-08T13:46:17.614614+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:46:17.614616+00:00", "trade", 10.79, 150.0]
["2026-09-08T13:46:17.614626+00:00", "trade", 10.79, 7.0]
["2026-09-08T13:46:17.614640+00:00", "trade", 10.79, 93.0]
["2026-09-08T13:46:17.614649+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.614656+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.614663+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.614670+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.614683+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.614689+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:17.614690+00:00", "trade", 10.79, 7.0]
["2026-09-08T13:46:17.614692+00:00", "trade", 10.79, 18.0]
["2026-09-08T13:46:17.614698+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.614725+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.614885+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:17.614889+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:17.614891+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.614916+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.614984+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.615033+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.615045+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:46:17.615128+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.615144+00:00", "trade", 10.79, 63.0]
["2026-09-08T13:46:17.615156+00:00", "trade", 10.795, 28.0]
["2026-09-08T13:46:17.615160+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:46:17.615161+00:00", "trade", 10.795, 28.0]
["2026-09-08T13:46:17.615164+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:17.615168+00:00", "trade", 10.795, 28.0]
["2026-09-08T13:46:17.615176+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:17.615186+00:00", "trade", 10.795, 16.0]
["2026-09-08T13:46:17.615187+00:00", "trade", 10.79, 3.0]
["2026-09-08T13:46:17.615188+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:17.615188+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:17.615213+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.615218+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:17.615225+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:46:17.615276+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:17.615286+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:46:17.615326+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:17.615350+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:17.615429+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:46:17.615538+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:17.615613+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:17.615643+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:17.615721+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:17.615796+00:00", "trade", 10.7875, 99.0]
["2026-09-08T13:46:17.615807+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:17.615848+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:17.615867+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:17.615874+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:17.615920+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:17.615931+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:17.616065+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:46:17.616810+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:17.617433+00:00", "trade", 10.795, 600.0]
["2026-09-08T13:46:17.617557+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:17.618207+00:00", "trade", 10.79, 36.0]
["2026-09-08T13:46:17.619669+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:17.621277+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:46:17.635411+00:00", "trade", 10.79, 63.0]
["2026-09-08T13:46:17.640733+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:46:17.642711+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:17.648810+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:17.720315+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:17.720400+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:17.821003+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:18.055416+00:00", "trade", 10.7871, 2.0]
["2026-09-08T13:46:18.166218+00:00", "trade", 10.788, 1.0]
["2026-09-08T13:46:18.579966+00:00", "trade", 10.785, 63.0]
["2026-09-08T13:46:18.586407+00:00", "trade", 10.785, 63.0]
["2026-09-08T13:46:19.077911+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:19.077936+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:19.083363+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:19.085401+00:00", "trade", 10.79, 27.0]
["2026-09-08T13:46:19.402721+00:00", "trade", 10.79, 3.0]
["2026-09-08T13:46:19.402761+00:00", "trade", 10.79, 60.0]
["2026-09-08T13:46:19.402763+00:00", "trade", 10.79, 66.0]
["2026-09-08T13:46:19.402769+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:19.402794+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:19.402801+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:19.402807+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:19.402819+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:19.402831+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:19.403153+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:19.403648+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:19.429613+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:19.430068+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:19.430092+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:19.532299+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:19.538847+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:20.407569+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:20.408097+00:00", "trade", 10.79, 34.0]
["2026-09-08T13:46:20.408156+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:20.408162+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:20.408176+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:20.408183+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:20.408200+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:20.408710+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:20.408771+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:20.430156+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:46:20.430204+00:00", "trade", 10.8, 155.0]
["2026-09-08T13:46:20.430204+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:20.430264+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:20.430271+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:20.430316+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:20.430612+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:20.430713+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:20.430951+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:20.431413+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:46:20.449296+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:20.470315+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:20.532541+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:20.535717+00:00", "trade", 10.805, 301.0]
["2026-09-08T13:46:20.570382+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:20.632054+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:20.690674+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:46:20.736061+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:20.931722+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:20.967193+00:00", "trade", 10.8252, 4.0]
["2026-09-08T13:46:21.112028+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:21.240141+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:21.240143+00:00", "trade", 10.81, 144.0]
["2026-09-08T13:46:21.240144+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:21.240148+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:21.240162+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:21.240168+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:21.240175+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:21.240182+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:21.240199+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:21.240205+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:21.240496+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:21.240519+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:21.240524+00:00", "trade", 10.81, 16.0]
["2026-09-08T13:46:21.240546+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:21.240587+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:21.240690+00:00", "trade", 10.81, 104.0]
["2026-09-08T13:46:21.240691+00:00", "trade", 10.81, 60.0]
["2026-09-08T13:46:21.240691+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:21.240719+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:21.240755+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.240810+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.240972+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.241022+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.241030+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.241366+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.241669+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.241726+00:00", "trade", 10.815, 300.0]
["2026-09-08T13:46:21.241727+00:00", "trade", 10.82, 130.0]
["2026-09-08T13:46:21.241729+00:00", "trade", 10.82, 250.0]
["2026-09-08T13:46:21.241759+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.241774+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.241974+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.242115+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.242171+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.242194+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.242426+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.242466+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.242581+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.249261+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:46:21.251809+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.252160+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.252487+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.252548+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.252957+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.252990+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.253068+00:00", "trade", 10.815, 300.0]
["2026-09-08T13:46:21.253071+00:00", "trade", 10.82, 98.0]
["2026-09-08T13:46:21.253071+00:00", "trade", 10.82, 82.0]
["2026-09-08T13:46:21.253071+00:00", "trade", 10.82, 25.0]
["2026-09-08T13:46:21.253142+00:00", "trade", 10.815, 230.0]
["2026-09-08T13:46:21.253142+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.253148+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.253162+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.253181+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.253182+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:46:21.253193+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:46:21.253277+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.253314+00:00", "trade", 10.82, 68.0]
["2026-09-08T13:46:21.253314+00:00", "trade", 10.82, 32.0]
["2026-09-08T13:46:21.253608+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.253672+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.253698+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:46:21.253767+00:00", "trade", 10.82, 78.0]
["2026-09-08T13:46:21.253768+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:46:21.254084+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.254099+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.254505+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.254807+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.255331+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.255662+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.256155+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.263255+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.273357+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.273585+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:46:21.277596+00:00", "trade", 10.8145, 50.0]
["2026-09-08T13:46:21.286653+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.325887+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.331519+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.354806+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.354871+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.356322+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:22.352676+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:22.384733+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:22.441233+00:00", "trade", 10.817, 39.0]
["2026-09-08T13:46:22.443922+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:46:22.451753+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:46:22.453947+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:22.487224+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:26.172487+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:26.926536+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:26.926957+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:26.928127+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:26.930800+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:27.246886+00:00", "trade", 10.8229, 10.0]
["2026-09-08T13:46:27.327186+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:27.942365+00:00", "trade", 10.815, 50.0]
["2026-09-08T13:46:28.267351+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:28.267374+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:28.267388+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:28.299081+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:28.299533+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:28.310945+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:28.411636+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:28.447421+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:28.447444+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:28.561002+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:28.561455+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:29.292851+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:29.292860+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:29.305013+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:29.305464+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:29.463468+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:29.463492+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:29.474863+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:29.536646+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:46:29.577653+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:29.729588+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:29.730065+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:29.730080+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:29.730104+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:29.832262+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:29.832760+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:30.083977+00:00", "trade", 10.81, 6.0]
["2026-09-08T13:46:30.084292+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:30.088376+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:30.306497+00:00", "trade", 10.8102, 200.0]
["2026-09-08T13:46:30.628339+00:00", "trade", 10.81, 6.0]
["2026-09-08T13:46:30.856326+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:30.931011+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:30.986337+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:30.986741+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:30.986808+00:00", "trade", 10.81, 3.0]
["2026-09-08T13:46:30.986809+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:46:30.986814+00:00", "trade", 10.81, 93.0]
["2026-09-08T13:46:30.986814+00:00", "trade", 10.81, 203.0]
["2026-09-08T13:46:30.986828+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:30.986843+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:30.986850+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:30.986856+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:30.986872+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:30.986898+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:30.987160+00:00", "trade", 10.81, 68.0]
["2026-09-08T13:46:30.987197+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:30.987224+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:30.987803+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:30.987812+00:00", "trade", 10.81, 70.0]
["2026-09-08T13:46:30.987813+00:00", "trade", 10.81, 7.0]
["2026-09-08T13:46:30.987815+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:30.987816+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:30.987819+00:00", "trade", 10.81, 144.0]
["2026-09-08T13:46:30.987833+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:46:30.987881+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:30.987902+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:30.987916+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:30.987971+00:00", "trade", 10.81, 21.0]
["2026-09-08T13:46:30.987986+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:30.988000+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:30.988014+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:30.988021+00:00", "trade", 10.81, 38.0]
["2026-09-08T13:46:30.988023+00:00", "trade", 10.81, 87.0]
["2026-09-08T13:46:30.988024+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:30.988038+00:00", "trade", 10.81, 13.0]
["2026-09-08T13:46:30.988065+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:30.988072+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:30.988103+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:30.988136+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:30.988144+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:30.988162+00:00", "trade", 10.81, 72.0]
["2026-09-08T13:46:30.988179+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:30.988190+00:00", "trade", 10.81, 40.0]
["2026-09-08T13:46:30.988199+00:00", "trade", 10.81, 9.0]
["2026-09-08T13:46:30.988218+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:30.988220+00:00", "trade", 10.81, 53.0]
["2026-09-08T13:46:30.988220+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:30.988221+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:30.988221+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:30.988236+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:30.988282+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:30.988286+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:30.988293+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:30.988300+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:30.988313+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:30.988320+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:30.988415+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:46:30.988463+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:30.988553+00:00", "trade", 10.81, 400.0]
["2026-09-08T13:46:30.988571+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:30.988603+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:30.988768+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:30.988815+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:30.988876+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:30.988982+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:30.989512+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:30.990430+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:30.998176+00:00", "trade", 10.81, 4.0]
["2026-09-08T13:46:30.998921+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:31.088611+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:31.579003+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:32.056486+00:00", "trade", 10.815, 200.0]
["2026-09-08T13:46:32.097717+00:00", "trade", 10.815, 400.0]
["2026-09-08T13:46:32.102273+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:32.102274+00:00", "trade", 10.82, 130.0]
["2026-09-08T13:46:32.102276+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:46:32.102281+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:32.102318+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:32.102333+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:32.102352+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:32.102372+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:32.102406+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:32.102595+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:32.102610+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:32.102660+00:00", "trade", 10.82, 120.0]
["2026-09-08T13:46:32.102663+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:46:32.102677+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:32.102746+00:00", "trade", 10.82, 30.0]
["2026-09-08T13:46:32.102747+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:32.102756+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:32.102801+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:46:32.102809+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:46:32.102849+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:46:32.102856+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:46:32.102875+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:32.102881+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:32.102887+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:32.102894+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:32.102908+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:32.102915+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:32.103010+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:32.103158+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:32.103217+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:32.103759+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:32.107322+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:32.137408+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:32.137421+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:32.137437+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:32.152001+00:00", "trade", 10.825, 142.0]
["2026-09-08T13:46:32.170143+00:00", "trade", 10.825, 225.0]
["2026-09-08T13:46:32.175314+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:32.202306+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:32.202639+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:32.202669+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:32.202733+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:32.203941+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:32.266395+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:32.328314+00:00", "trade", 10.825, 200.0]
["2026-09-08T13:46:32.365217+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:46:32.365277+00:00", "trade", 10.825, 17.0]
["2026-09-08T13:46:32.365811+00:00", "trade", 10.825, 400.0]
["2026-09-08T13:46:32.410441+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:46:32.411327+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:46:32.411412+00:00", "trade", 10.825, 54.0]
["2026-09-08T13:46:32.969194+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:33.070558+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:33.530160+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:35.080634+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:35.080776+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:35.090923+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:35.091366+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:35.502458+00:00", "trade", 10.825, 5.0]
["2026-09-08T13:46:35.766152+00:00", "trade", 10.83, 9.0]
["2026-09-08T13:46:35.766159+00:00", "trade", 10.83, 137.0]
["2026-09-08T13:46:35.766159+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:35.766160+00:00", "trade", 10.83, 3.0]
["2026-09-08T13:46:35.766182+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:35.766197+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:35.766204+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:35.766218+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:35.766225+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:35.766231+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:35.766238+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:35.766301+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:35.766415+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:35.766422+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:35.766435+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:35.766444+00:00", "trade", 10.83, 80.0]
["2026-09-08T13:46:35.766452+00:00", "trade", 10.83, 20.0]
["2026-09-08T13:46:35.766452+00:00", "trade", 10.83, 80.0]
["2026-09-08T13:46:35.766550+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:35.766557+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:35.766640+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:35.766655+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:35.766662+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:35.766847+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:35.766866+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:35.766997+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:35.767063+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:35.767065+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:35.767271+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:35.767321+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:35.767351+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:35.767369+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:35.776901+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:35.795891+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:35.801841+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:35.868473+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:35.966993+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:46:35.967992+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:36.007759+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:36.044441+00:00", "trade", 10.84, 132.0]
["2026-09-08T13:46:36.044459+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:36.044466+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:36.044473+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:36.044480+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:36.044508+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:36.044515+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:36.044529+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:36.044542+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:36.044815+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:36.044837+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:36.044858+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:36.044881+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:36.044909+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:36.044922+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:36.044928+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:36.044935+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:36.044942+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:36.045028+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:36.045158+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:36.045194+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:36.045253+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:36.045526+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:36.045560+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:36.045662+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:36.045669+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:46:36.045682+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:36.045716+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:36.045882+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:46:36.045892+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:46:36.045947+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:46:36.046039+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:46:36.046040+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:46:36.046045+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:46:36.046189+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:36.046293+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:46:36.046339+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:46:36.046463+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:36.047016+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:36.049462+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:36.051185+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:36.061189+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:36.073105+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:36.073440+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:36.083825+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:36.088073+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:36.145925+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:36.155302+00:00", "trade", 10.845, 2222.0]
["2026-09-08T13:46:36.552628+00:00", "trade", 10.85, 13.0]
["2026-09-08T13:46:37.741333+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:37.892233+00:00", "trade", 10.845, 84.0]
["2026-09-08T13:46:38.146043+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:38.155972+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:38.157301+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:38.247269+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:39.291310+00:00", "trade", 10.84, 47.0]
["2026-09-08T13:46:39.291311+00:00", "trade", 10.84, 70.0]
["2026-09-08T13:46:39.291314+00:00", "trade", 10.84, 132.0]
["2026-09-08T13:46:39.291315+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:46:39.291318+00:00", "trade", 10.84, 126.0]
["2026-09-08T13:46:39.291335+00:00", "trade", 10.84, 355.0]
["2026-09-08T13:46:39.291335+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:39.291345+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:39.291352+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:39.291359+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:39.291366+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:39.291373+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:39.291381+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:39.291389+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:39.291592+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:39.291633+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:39.291721+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:39.291725+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:39.291850+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:39.291889+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:39.291917+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:46:39.291917+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:39.291988+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.291995+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.292002+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.292011+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.292312+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.292338+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.293200+00:00", "trade", 10.84, 209.0]
["2026-09-08T13:46:39.298368+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.327101+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.327108+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.327145+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.327421+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.327531+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:39.327597+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.327662+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.327871+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.391330+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.391358+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.391648+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.391686+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.392068+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:39.392538+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:39.392834+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:39.392858+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.399506+00:00", "trade", 10.835, 54.0]
["2026-09-08T13:46:39.399715+00:00", "trade", 10.83, 97.0]
["2026-09-08T13:46:39.399804+00:00", "trade", 10.835, 46.0]
["2026-09-08T13:46:39.399805+00:00", "trade", 10.835, 46.0]
["2026-09-08T13:46:39.399824+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.399832+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:39.399902+00:00", "trade", 10.82, 121.0]
["2026-09-08T13:46:39.399965+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:39.400101+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:39.400294+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:39.400523+00:00", "trade", 10.83, 20.0]
["2026-09-08T13:46:39.400583+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.400714+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.400853+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.400871+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:46:39.400886+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.400926+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:39.400940+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.400996+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.401050+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.401209+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.401227+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.402044+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.409038+00:00", "trade", 10.83, 149.0]
["2026-09-08T13:46:39.431728+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.431808+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.504950+00:00", "trade", 10.835, 200.0]
["2026-09-08T13:46:39.505717+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.506174+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.597838+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.598295+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:39.666142+00:00", "trade", 10.835, 200.0]
["2026-09-08T13:46:39.724025+00:00", "trade", 10.835, 200.0]
["2026-09-08T13:46:41.741490+00:00", "trade", 10.8329, 50.0]
["2026-09-08T13:46:41.749395+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:46:42.291317+00:00", "trade", 10.8319, 1.0]
["2026-09-08T13:46:42.414315+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:42.414963+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:42.415034+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:42.415041+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:42.415480+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:42.455212+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:42.516449+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:42.516873+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:42.517334+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:42.554461+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:42.555169+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:42.567666+00:00", "trade", 10.84, 118.0]
["2026-09-08T13:46:42.568026+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:42.568050+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:42.568367+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:42.568376+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:42.607174+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:42.707188+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:42.709538+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:42.860234+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:46:43.032627+00:00", "trade", 10.832, 200.0]
["2026-09-08T13:46:43.073880+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:43.077280+00:00", "trade", 10.85, 8.0]
["2026-09-08T13:46:43.077347+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:43.885327+00:00", "trade", 10.8429, 1.0]
["2026-09-08T13:46:44.225525+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:44.225532+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:44.225556+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:44.225560+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:46:44.225562+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:46:44.225607+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.225631+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.225639+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.225675+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.226095+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.226235+00:00", "trade", 10.86, 136.0]
["2026-09-08T13:46:44.226237+00:00", "trade", 10.86, 85.0]
["2026-09-08T13:46:44.226255+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:46:44.226259+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:46:44.226263+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.226267+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.226281+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.226295+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.226318+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.226428+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.226613+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.226666+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.226771+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.226955+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.226974+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.227436+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.227876+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.227919+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:46:44.227982+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:46:44.228257+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:46:44.228273+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:46:44.228367+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:46:44.228465+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:46:44.228473+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:46:44.246176+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:46:44.256268+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:46:44.261905+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:46:44.350212+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:46:44.618535+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:46:44.618648+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:46:44.618672+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:46:44.653962+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:46:44.653996+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:46:44.730955+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:46:44.731417+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:46:44.731425+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:46:44.742742+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:46:44.742869+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:46:44.744296+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:46:44.744745+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:46:44.755225+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:46:44.755259+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:46:44.787771+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:46:44.787993+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.788217+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.949618+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.949723+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.950743+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.951101+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.951103+00:00", "trade", 10.86, 25.0]
["2026-09-08T13:46:44.951122+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.951169+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.951235+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.951254+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.951321+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:46:44.951534+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:46:44.951669+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:46:44.951682+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:46:44.951708+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:46:44.951785+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:46:44.951863+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:46:44.952150+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:46:44.952193+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:46:44.955215+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:46:44.955515+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:46:44.955537+00:00", "trade", 10.86, 54.0]
["2026-09-08T13:46:44.955630+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:46:44.955643+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:46:44.955655+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:46:44.955722+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:46:44.955723+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:46:44.955767+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.955798+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.955806+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.955985+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.956028+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.956273+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.956346+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.956501+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.956952+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.957133+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.958217+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.976139+00:00", "trade", 10.86, 32.0]
["2026-09-08T13:46:44.979397+00:00", "trade", 10.855, 100.0]
["2026-09-08T13:46:44.986854+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.987381+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:44.997988+00:00", "trade", 10.85, 150.0]
["2026-09-08T13:46:45.076913+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:45.078325+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:45.586867+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:45.623424+00:00", "trade", 10.86, 46.0]
["2026-09-08T13:46:46.036782+00:00", "trade", 10.8314, 10.0]
["2026-09-08T13:46:46.327331+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:46:46.327802+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:46:46.430390+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:46.430910+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:46.430985+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:46.482238+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:46:46.482682+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:46:46.482716+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:46:46.483033+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:46.581998+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:46.585550+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:46.642753+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:46.643215+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:46:46.643673+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:46:46.643722+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:46:46.643848+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:46.744418+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:46.916705+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:46.934722+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:46.934729+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:46.947578+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:46.947926+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:46:46.948035+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:46.948104+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:46:46.948106+00:00", "trade", 10.85, 90.0]
["2026-09-08T13:46:46.948289+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:46.948660+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:46.948685+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:46.948802+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:46.949034+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:46.949062+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:46.949084+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:46.949245+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:46.953142+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:46.979608+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:46.979630+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:46.979907+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:47.081053+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:47.420156+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:47.420495+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:47.420532+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:47.420584+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:47.423082+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:47.423580+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:47.424985+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:47.527311+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:48.400613+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:48.500511+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:48.500697+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:48.500712+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:48.500826+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:48.500979+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:48.500999+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:48.508062+00:00", "trade", 10.84, 150.0]
["2026-09-08T13:46:48.508825+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:48.509279+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:48.509323+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:48.528697+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:48.529763+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:48.529765+00:00", "trade", 10.84, 21.0]
["2026-09-08T13:46:48.542189+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:48.542654+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:48.542683+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:48.550467+00:00", "trade", 10.84, 20.0]
["2026-09-08T13:46:48.550682+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:48.550976+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:48.551197+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:48.551447+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:48.551580+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:48.551648+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:48.577763+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:48.577983+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:48.591883+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:48.616719+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:48.616727+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:48.617201+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:48.617267+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:48.617632+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:48.624319+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:48.625002+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:48.645124+00:00", "trade", 10.8486, 155.0]
["2026-09-08T13:46:48.666136+00:00", "trade", 10.835, 225.0]
["2026-09-08T13:46:48.679865+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:48.711351+00:00", "trade", 10.835, 170.0]
["2026-09-08T13:46:48.711771+00:00", "trade", 10.835, 300.0]
["2026-09-08T13:46:48.751993+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:46:48.752016+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:46:48.752016+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:48.752082+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:48.752124+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:48.752230+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:48.752231+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:46:48.752262+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:48.752292+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:48.752958+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:48.783647+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:48.783678+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:48.877084+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:48.877539+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:49.459870+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:49.459930+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:49.460149+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:49.460253+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:49.460276+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:49.460370+00:00", "trade", 10.84, 12.0]
["2026-09-08T13:46:49.460374+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:49.460411+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:49.460728+00:00", "trade", 10.84, 43.0]
["2026-09-08T13:46:49.460743+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:49.460834+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:49.460868+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:49.461125+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:49.461174+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:49.461224+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:49.461627+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:49.464711+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:49.464983+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:49.465731+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:49.465951+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:49.466243+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:49.466376+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:49.496767+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:49.497940+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:49.499552+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:50.521683+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:50.624211+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:50.838787+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:50.943433+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:50.955991+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:51.056679+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:51.922997+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:51.924371+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:52.028827+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:52.366631+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:52.367072+00:00", "trade", 10.84, 54.0]
["2026-09-08T13:46:52.367077+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:52.367094+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:52.367107+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:52.367134+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:52.367393+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:52.367513+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:52.367835+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:52.367845+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:52.367888+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:52.370702+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:52.397410+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:52.397917+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:52.499378+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:52.500186+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:52.500675+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:52.528154+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:52.528226+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:52.528256+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:52.528433+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:52.528498+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:52.588779+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:46:52.588841+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:52.589117+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:52.616228+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:46:52.616255+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:52.875853+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:52.940173+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:53.096573+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:53.096574+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:53.096788+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:53.096885+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:53.116248+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:53.117239+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:53.127730+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:53.128007+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:46:53.128115+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:53.128464+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:53.128487+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:53.128567+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:46:53.128569+00:00", "trade", 10.83, 3.0]
["2026-09-08T13:46:53.129040+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:53.129497+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:53.129528+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:53.132776+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:53.133235+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:53.133662+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:53.135463+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:53.139069+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:53.139529+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:53.142005+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:53.162271+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:53.199892+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:53.200060+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:53.210213+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:53.216736+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:53.216871+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:53.217303+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:53.217344+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:53.223286+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:53.240955+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:53.260670+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:53.260699+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:53.312864+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:53.312903+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:53.313278+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:53.313573+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:53.317879+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:53.502013+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:53.532674+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:53.535495+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:53.643732+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:53.744845+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:54.023668+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:54.023686+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:54.059837+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:54.160458+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:54.313514+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:54.416316+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:55.197977+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:55.198425+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:55.198461+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:55.301314+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:55.483859+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:55.484310+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:56.859558+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:56.861664+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:56.861728+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:56.861762+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:56.862136+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:56.862396+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:56.862466+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:56.862854+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:56.869349+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:56.941775+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:56.942208+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:56.942370+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:56.942376+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:56.942376+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:56.942693+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:56.942719+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:56.942747+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:46:56.943053+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:56.943132+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:56.943136+00:00", "trade", 10.83, 12.0]
["2026-09-08T13:46:56.943163+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:56.943522+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:56.943586+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:56.945024+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:56.953928+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:46:56.954039+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:56.963339+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:46:56.976674+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:56.976802+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:56.976836+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:56.977273+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:56.977323+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:56.977600+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:56.977701+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:56.977717+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:46:56.979642+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:57.044555+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:59.037685+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:46:59.137308+00:00", "trade", 10.8262, 2.0]
["2026-09-08T13:47:00.030383+00:00", "trade", 10.8306, 1.0]
["2026-09-08T13:47:01.961414+00:00", "trade", 10.825, 14.0]
["2026-09-08T13:47:02.991491+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:04.148434+00:00", "trade", 10.8271, 1.0]
["2026-09-08T13:47:04.428802+00:00", "trade", 10.83, 13.0]
["2026-09-08T13:47:04.429803+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:05.066672+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:05.138555+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:05.239460+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:06.399694+00:00", "trade", 10.82, 6.0]
["2026-09-08T13:47:06.400175+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:06.400182+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:07.006297+00:00", "trade", 10.83, 5.0]
["2026-09-08T13:47:07.006345+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:07.006799+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:47:07.007247+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:47:07.007268+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:47:07.007351+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:07.108285+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:07.275509+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:08.200317+00:00", "trade", 10.83, 10.0]
["2026-09-08T13:47:08.201080+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:08.201577+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:08.201592+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:08.797529+00:00", "trade", 10.8156, 2.0]
["2026-09-08T13:47:09.370497+00:00", "trade", 10.8277, 2.0]
["2026-09-08T13:47:09.420317+00:00", "trade", 10.832, 50.0]
["2026-09-08T13:47:09.439542+00:00", "trade", 10.8325, 50.0]
["2026-09-08T13:47:09.811908+00:00", "trade", 10.83, 4.0]
["2026-09-08T13:47:10.394544+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:10.394997+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:10.395493+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:10.395567+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:10.439702+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:10.619523+00:00", "trade", 10.825, 50.0]
["2026-09-08T13:47:11.477004+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:11.502946+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:11.573328+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:47:11.573791+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:47:11.629212+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:47:11.629240+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:11.629705+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:11.629762+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:11.761369+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:11.761373+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:47:11.761439+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:11.761631+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:47:11.762086+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:47:11.771859+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:11.772324+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:13.572280+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:13.598853+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:13.599364+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:13.599710+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:14.786162+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:14.794180+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:14.794187+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:14.846435+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:14.846878+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.182614+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.182637+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.182650+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.328163+00:00", "trade", 10.83, 91.0]
["2026-09-08T13:47:15.328188+00:00", "trade", 10.83, 10.0]
["2026-09-08T13:47:15.328192+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:47:15.328193+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:47:15.328198+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.328206+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.328212+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.328218+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.328225+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.328231+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:47:15.328236+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.328403+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.328471+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.328582+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.329276+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.329392+00:00", "trade", 10.83, 79.0]
["2026-09-08T13:47:15.329392+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.329393+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:47:15.329395+00:00", "trade", 10.83, 140.0]
["2026-09-08T13:47:15.329396+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:47:15.329399+00:00", "trade", 10.83, 134.0]
["2026-09-08T13:47:15.329400+00:00", "trade", 10.83, 146.0]
["2026-09-08T13:47:15.329402+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:47:15.329443+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.329456+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:47:15.329457+00:00", "trade", 10.83, 38.0]
["2026-09-08T13:47:15.329457+00:00", "trade", 10.83, 143.0]
["2026-09-08T13:47:15.329457+00:00", "trade", 10.83, 205.0]
["2026-09-08T13:47:15.329457+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.329463+00:00", "trade", 10.83, 20.0]
["2026-09-08T13:47:15.329464+00:00", "trade", 10.83, 143.0]
["2026-09-08T13:47:15.329464+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:47:15.329465+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.329466+00:00", "trade", 10.83, 143.0]
["2026-09-08T13:47:15.329468+00:00", "trade", 10.83, 52.0]
["2026-09-08T13:47:15.329469+00:00", "trade", 10.83, 122.0]
["2026-09-08T13:47:15.329470+00:00", "trade", 10.83, 225.0]
["2026-09-08T13:47:15.329474+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:47:15.329474+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.329480+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.329487+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.329493+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.329501+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.329521+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.329528+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.329536+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.329544+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.329555+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.329557+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.329570+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.329581+00:00", "trade", 10.83, 23.0]
["2026-09-08T13:47:15.329581+00:00", "trade", 10.83, 143.0]
["2026-09-08T13:47:15.329582+00:00", "trade", 10.83, 119.0]
["2026-09-08T13:47:15.329584+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.329591+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.329601+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.329647+00:00", "trade", 10.83, 201.0]
["2026-09-08T13:47:15.329679+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.329690+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:47:15.329721+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.329728+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:47:15.329729+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.329744+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.329751+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:47:15.329802+00:00", "trade", 10.83, 14.0]
["2026-09-08T13:47:15.329803+00:00", "trade", 10.83, 237.0]
["2026-09-08T13:47:15.329818+00:00", "trade", 10.83, 42.0]
["2026-09-08T13:47:15.329819+00:00", "trade", 10.83, 154.0]
["2026-09-08T13:47:15.329819+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:47:15.329820+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:47:15.329821+00:00", "trade", 10.83, 241.0]
["2026-09-08T13:47:15.329852+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.329860+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.329868+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.329875+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.329880+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:47:15.329882+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.329890+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.329897+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.329904+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.329911+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.329918+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.329922+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.329924+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.329932+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.329940+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.329973+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.330054+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:47:15.330061+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.330108+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.330239+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.331822+00:00", "trade", 10.83, 166.0]
["2026-09-08T13:47:15.333474+00:00", "trade", 10.83, 290.0]
["2026-09-08T13:47:15.334431+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.338247+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.338254+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.340847+00:00", "trade", 10.8297, 734.0]
["2026-09-08T13:47:15.349264+00:00", "trade", 10.82, 37.0]
["2026-09-08T13:47:15.349301+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.355181+00:00", "trade", 10.8297, 666.0]
["2026-09-08T13:47:15.363630+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.429481+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.599235+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.599245+00:00", "trade", 10.82, 130.0]
["2026-09-08T13:47:15.599246+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.599247+00:00", "trade", 10.82, 500.0]
["2026-09-08T13:47:15.599249+00:00", "trade", 10.82, 3.0]
["2026-09-08T13:47:15.599253+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.599261+00:00", "trade", 10.82, 21.0]
["2026-09-08T13:47:15.599268+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.599274+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.599280+00:00", "trade", 10.82, 27.0]
["2026-09-08T13:47:15.599281+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.599288+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.599294+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.599308+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.599315+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.599324+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.599331+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.599338+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.599351+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.599358+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.599505+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.599628+00:00", "trade", 10.82, 184.0]
["2026-09-08T13:47:15.599630+00:00", "trade", 10.82, 13.0]
["2026-09-08T13:47:15.599631+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:47:15.599632+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:47:15.599645+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:47:15.599656+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:47:15.599667+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:47:15.599674+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:47:15.599680+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:47:15.599686+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:47:15.599695+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:47:15.599701+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:47:15.599707+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:47:15.599722+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:47:15.599729+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:47:15.599736+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:47:15.599743+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:47:15.599750+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:47:15.599765+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:47:15.599773+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:47:15.600043+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:47:15.600728+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:47:15.600729+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:47:15.604342+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:47:15.606303+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:47:15.614041+00:00", "trade", 10.81, 144.0]
["2026-09-08T13:47:15.614041+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:47:15.614043+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:47:15.614043+00:00", "trade", 10.81, 80.0]
["2026-09-08T13:47:15.614050+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:47:15.614066+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:15.614073+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:15.614087+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:15.614094+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:15.614102+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:15.614120+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:47:15.614123+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:15.614138+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:15.614162+00:00", "trade", 10.8, 56.0]
["2026-09-08T13:47:15.614182+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:15.614189+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:15.614196+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:15.614270+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:15.614577+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:15.614582+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:15.614616+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:15.614622+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:15.615136+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:47:15.615199+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:15.615220+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:15.615608+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:15.617595+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:16.524988+00:00", "trade", 10.8268, 1.0]
["2026-09-08T13:47:17.523659+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:17.523728+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:18.081434+00:00", "trade", 10.7986, 1.0]
["2026-09-08T13:47:18.100967+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:18.466512+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:18.583900+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:18.654132+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:18.940193+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:18.985627+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:19.005668+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:19.009083+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:19.044329+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:19.149994+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:19.437660+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:19.544472+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:20.355598+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:20.687017+00:00", "trade", 10.795, 1300.0]
["2026-09-08T13:47:20.687859+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:47:20.702720+00:00", "trade", 10.795, 600.0]
["2026-09-08T13:47:20.909657+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:21.104107+00:00", "trade", 10.795, 31.0]
["2026-09-08T13:47:21.256486+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:21.523117+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:21.523147+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:21.627510+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:21.941532+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:23.840406+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:23.936182+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:24.033133+00:00", "trade", 10.795, 12.0]
["2026-09-08T13:47:24.066112+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:24.536509+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:24.670164+00:00", "trade", 10.8279, 4.0]
["2026-09-08T13:47:24.916783+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:25.186397+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:25.203453+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:25.621521+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:28.048073+00:00", "trade", 10.795, 125.0]
["2026-09-08T13:47:28.631785+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:28.634252+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:29.258961+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:29.917125+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:30.168600+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:30.374521+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:30.374528+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:30.374565+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:30.374589+00:00", "trade", 10.79, 72.0]
["2026-09-08T13:47:30.374592+00:00", "trade", 10.79, 28.0]
["2026-09-08T13:47:30.374596+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:30.374599+00:00", "trade", 10.79, 1564.0]
["2026-09-08T13:47:30.374600+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:30.374606+00:00", "trade", 10.79, 3.0]
["2026-09-08T13:47:30.374609+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:30.374611+00:00", "trade", 10.79, 1673.0]
["2026-09-08T13:47:30.374613+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:30.374616+00:00", "trade", 10.79, 1767.0]
["2026-09-08T13:47:30.374620+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:30.374649+00:00", "trade", 10.79, 12969.0]
["2026-09-08T13:47:30.374649+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:30.374684+00:00", "trade", 10.79, 1327.0]
["2026-09-08T13:47:30.374685+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:30.374691+00:00", "trade", 10.79, 460.0]
["2026-09-08T13:47:30.374692+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:30.374699+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:47:30.374707+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:30.374714+00:00", "trade", 10.79, 7296.0]
["2026-09-08T13:47:30.374716+00:00", "trade", 10.79, 115.0]
["2026-09-08T13:47:30.374716+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:30.374726+00:00", "trade", 10.79, 680.0]
["2026-09-08T13:47:30.374727+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:30.374730+00:00", "trade", 10.79, 700.0]
["2026-09-08T13:47:30.374734+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:30.374736+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:47:30.374765+00:00", "trade", 10.79, 1300.0]
["2026-09-08T13:47:30.374765+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:30.374778+00:00", "trade", 10.79, 205.0]
["2026-09-08T13:47:30.374780+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:30.374781+00:00", "trade", 10.79, 24.0]
["2026-09-08T13:47:30.374781+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:47:30.374782+00:00", "trade", 10.79, 44.0]
["2026-09-08T13:47:30.374829+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.374860+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.374874+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.374883+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.374954+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:47:30.375065+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.375152+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.375198+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.375235+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.375312+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.375592+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.375911+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.375959+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.376336+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.376450+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:30.376606+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:30.376799+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:30.376819+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:30.376917+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:30.376950+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.392992+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:47:30.405570+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.427442+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.427471+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.427475+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:47:30.427501+00:00", "trade", 10.78, 300.0]
["2026-09-08T13:47:30.427509+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.427586+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.427593+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.427626+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.427668+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:47:30.427669+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:47:30.427733+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.427742+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.427896+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.428651+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.462805+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.462812+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.478728+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.514908+00:00", "trade", 10.775, 42.0]
["2026-09-08T13:47:30.517528+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.520140+00:00", "trade", 10.775, 3.0]
["2026-09-08T13:47:30.526009+00:00", "trade", 10.775, 275.0]
["2026-09-08T13:47:30.531839+00:00", "trade", 10.775, 15.0]
["2026-09-08T13:47:30.594450+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.594592+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:47:30.595034+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:47:30.595062+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:47:30.595103+00:00", "trade", 10.77, 10.0]
["2026-09-08T13:47:30.595111+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.595704+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:47:30.595706+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:47:30.595770+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:47:30.595777+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:30.595793+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:30.595808+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:30.595883+00:00", "trade", 10.77, 6.0]
["2026-09-08T13:47:30.686747+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:30.931765+00:00", "trade", 10.765, 150.0]
["2026-09-08T13:47:33.187658+00:00", "trade", 10.77, 51.0]
["2026-09-08T13:47:33.187660+00:00", "trade", 10.77, 1289.0]
["2026-09-08T13:47:33.187681+00:00", "trade", 10.77, 374.0]
["2026-09-08T13:47:33.187701+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:33.187707+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:33.187714+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:33.187727+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:33.187734+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:33.187739+00:00", "trade", 10.77, 926.0]
["2026-09-08T13:47:33.187741+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:33.187742+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:33.187743+00:00", "trade", 10.77, 123.0]
["2026-09-08T13:47:33.187748+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:33.187774+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:33.187818+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:33.187867+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:33.187893+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:47:33.187908+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:47:33.187940+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:47:33.187948+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:47:33.187959+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.187966+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.187974+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.187981+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.188123+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.188159+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.188183+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.188193+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.188206+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.188246+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.188289+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.188411+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.188480+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.188506+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.188580+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:33.188624+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:33.188793+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:33.188910+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:33.188957+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:33.188965+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:33.188992+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.189276+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.189744+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.190052+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:33.190491+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:33.190499+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:33.190946+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:33.192680+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:33.196630+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:33.196833+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:33.202393+00:00", "trade", 10.78, 10.0]
["2026-09-08T13:47:33.202393+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:47:33.202394+00:00", "trade", 10.78, 154.0]
["2026-09-08T13:47:33.202406+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:33.202414+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.202420+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.202427+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.202434+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.202441+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.202447+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.202693+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.202969+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.203466+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.203606+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.204074+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.235302+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.287830+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:47:33.288580+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:47:33.331569+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:47:33.332522+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.373179+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.373452+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:33.879752+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:34.150940+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:34.154531+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:47:34.273439+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:34.273719+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:34.273746+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:34.273848+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:47:34.274317+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:47:34.274403+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:47:34.274844+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:47:34.291828+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:34.789654+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:34.790031+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:35.643400+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:35.645625+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:35.653141+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:35.656238+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:35.843958+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:35.846677+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:36.403805+00:00", "trade", 10.778, 1.0]
["2026-09-08T13:47:37.399314+00:00", "trade", 10.8413, 200.0]
["2026-09-08T13:47:37.897260+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:37.912576+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:37.912599+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:37.933747+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:38.004520+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:38.004558+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:38.004958+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:38.005080+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:38.108372+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:38.464686+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:38.492935+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:38.492937+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:47:38.492938+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:47:38.492964+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:38.492987+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:38.492993+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:38.492999+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:38.493016+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:38.493022+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:38.493029+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:38.493037+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:38.493043+00:00", "trade", 10.78, 179.0]
["2026-09-08T13:47:38.493045+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:38.493061+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:38.493112+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:47:38.493131+00:00", "trade", 10.78, 160.0]
["2026-09-08T13:47:38.493380+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:38.493424+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:38.493471+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:38.493492+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:38.493500+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:38.493569+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:38.493744+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:38.493823+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:38.493932+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:38.494245+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:38.494962+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:38.495003+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:38.495020+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:38.497694+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:38.498129+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:38.511820+00:00", "trade", 10.7877, 10.0]
["2026-09-08T13:47:38.527685+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:38.527693+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:38.600089+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:38.650586+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:47:38.652304+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:38.774869+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:38.774936+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:38.775216+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:38.775280+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:38.775343+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:39.850887+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:39.853094+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:39.853856+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:39.990868+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:40.579472+00:00", "trade", 10.785, 3.0]
["2026-09-08T13:47:40.584181+00:00", "trade", 10.785, 19.0]
["2026-09-08T13:47:40.588889+00:00", "trade", 10.785, 2.0]
["2026-09-08T13:47:40.861786+00:00", "trade", 10.7872, 2.0]
["2026-09-08T13:47:41.123510+00:00", "trade", 10.7872, 1.0]
["2026-09-08T13:47:41.481619+00:00", "trade", 10.7871, 5.0]
["2026-09-08T13:47:43.403697+00:00", "trade", 10.785, 10.0]
["2026-09-08T13:47:43.511143+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:43.575229+00:00", "trade", 10.8117, 1.0]
["2026-09-08T13:47:43.641300+00:00", "trade", 10.785, 5.0]
["2026-09-08T13:47:43.647295+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:47:43.652410+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:47:43.772888+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:47:43.903095+00:00", "trade", 10.785, 50.0]
["2026-09-08T13:47:43.971198+00:00", "trade", 10.785, 62.0]
["2026-09-08T13:47:44.219754+00:00", "trade", 10.783, 37.0]
["2026-09-08T13:47:44.220122+00:00", "trade", 10.783, 1.0]
["2026-09-08T13:47:45.767405+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:45.772054+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:45.772491+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:45.773042+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:45.773275+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:45.773724+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:45.773947+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:45.774421+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:45.819837+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:45.819884+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:45.876752+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:45.927320+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:45.943705+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:45.944432+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:46.135740+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:46.136021+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:46.136757+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:46.239610+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:46.290286+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:47.136786+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:47.136964+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:47.357868+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:48.059091+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:47:48.065398+00:00", "trade", 10.785, 7.0]
["2026-09-08T13:47:48.089988+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:50.508226+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:47:50.686466+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:47:50.907463+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:47:51.313056+00:00", "trade", 10.78, 27.0]
["2026-09-08T13:47:51.313375+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:51.321614+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:51.321626+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:51.321991+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:51.322409+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:51.322629+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:51.322700+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:51.322822+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:51.325277+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:51.325298+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:51.325707+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:51.325846+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:51.327401+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:51.327694+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:51.327696+00:00", "trade", 10.78, 30.0]
["2026-09-08T13:47:51.328053+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:51.328083+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:51.328693+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:51.328741+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:51.329426+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:51.329902+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:51.372492+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:51.372900+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:51.423403+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:51.423863+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:51.497641+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:51.497945+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:51.498219+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:51.505115+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:51.556322+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:51.567509+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:51.823861+00:00", "trade", 10.8109, 1.0]
["2026-09-08T13:47:52.159156+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:52.159675+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:52.159822+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:52.361093+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:52.412389+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:52.412650+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:52.480141+00:00", "trade", 10.7843, 1.0]
["2026-09-08T13:47:52.605510+00:00", "trade", 10.785, 75.0]
["2026-09-08T13:47:52.605854+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:52.607181+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:52.612703+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:52.663275+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:52.663550+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:52.790642+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:52.790945+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:52.791238+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:52.804421+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:52.855291+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:52.855564+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:52.968347+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:52.969225+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:52.990377+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:53.041273+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:53.072224+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:53.156446+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:53.157969+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:53.158034+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:53.158065+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:53.158251+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:53.158402+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:47:53.262517+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:53.313362+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:53.313622+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:53.445357+00:00", "trade", 10.8436, 200.0]
["2026-09-08T13:47:53.446431+00:00", "trade", 10.785, 32.0]
["2026-09-08T13:47:53.503277+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:53.813328+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:54.034396+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:54.034815+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:54.034998+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:54.036172+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:54.036833+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:47:54.037206+00:00", "trade", 10.78, 30.0]
["2026-09-08T13:47:54.037698+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:54.038227+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:54.038284+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:54.038685+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:54.056620+00:00", "trade", 10.78, 30.0]
["2026-09-08T13:47:54.056695+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:54.057007+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:54.057147+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:54.059900+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:54.069866+00:00", "trade", 10.7886, 1.0]
["2026-09-08T13:47:54.094311+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:54.094752+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:54.159069+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:54.160082+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:54.358835+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:54.525078+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:54.711342+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:55.732278+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:55.732291+00:00", "trade", 10.77, 6.0]
["2026-09-08T13:47:55.732292+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:55.732338+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:55.732507+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:55.732550+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:55.732571+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:55.732572+00:00", "trade", 10.77, 596.0]
["2026-09-08T13:47:55.732874+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:55.732961+00:00", "trade", 10.77, 230.0]
["2026-09-08T13:47:55.732961+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:47:55.732962+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:47:55.733023+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:47:55.733025+00:00", "trade", 10.77, 10.0]
["2026-09-08T13:47:55.733034+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:55.733074+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:55.733081+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:55.733153+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:55.733174+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:55.733436+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:55.733596+00:00", "trade", 10.77, 11.0]
["2026-09-08T13:47:55.736809+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:55.736816+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:55.742982+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:55.744332+00:00", "trade", 10.77, 127.0]
["2026-09-08T13:47:55.752243+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:55.754280+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:55.763114+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:55.763148+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:55.936642+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:55.937150+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:56.116834+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:56.116969+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:56.117426+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:56.117453+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:56.117772+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:56.218010+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:56.354122+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:56.354309+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:56.354839+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:56.354846+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:56.355292+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:56.355987+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:56.495456+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:56.497508+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:56.497627+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:56.498151+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:56.498158+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:56.498205+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:56.498886+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:56.498887+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:47:56.499030+00:00", "trade", 10.76, 3.0]
["2026-09-08T13:47:56.499031+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:47:56.499033+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:47:56.499034+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:47:56.499249+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:47:56.499279+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:47:56.499404+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:47:56.499410+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:47:56.499537+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:47:56.499986+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:47:56.500035+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:47:56.500161+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:47:56.500267+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:47:56.529499+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:47:56.529948+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:47:56.531372+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:47:56.539885+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:47:56.764332+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:47:57.039247+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:47:57.039445+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:47:57.039477+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:47:57.115501+00:00", "trade", 10.755, 110.0]
["2026-09-08T13:47:57.447567+00:00", "trade", 10.8072, 4.0]
["2026-09-08T13:47:57.807259+00:00", "trade", 10.7505, 400.0]
["2026-09-08T13:47:57.808408+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:47:57.909252+00:00", "trade", 10.755, 150.0]
["2026-09-08T13:47:57.910096+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:47:58.111004+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:47:58.142231+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:47:58.250846+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:47:58.522682+00:00", "trade", 10.755, 63.0]
["2026-09-08T13:47:58.523433+00:00", "trade", 10.755, 63.0]
["2026-09-08T13:47:58.523875+00:00", "trade", 10.755, 63.0]
["2026-09-08T13:47:58.524096+00:00", "trade", 10.755, 63.0]
["2026-09-08T13:47:58.524178+00:00", "trade", 10.755, 48.0]
["2026-09-08T13:47:58.951683+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:47:59.151931+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:47:59.730056+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:47:59.757041+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:00.642212+00:00", "trade", 10.759, 7.0]
["2026-09-08T13:48:00.662723+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:00.663259+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:00.663299+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:02.079599+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:02.139600+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:02.218466+00:00", "trade", 10.755, 96.0]
["2026-09-08T13:48:02.220900+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:02.365474+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:02.368488+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:04.049182+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:04.218645+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:06.147640+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:07.055288+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:07.570326+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:08.116054+00:00", "trade", 10.7529, 1.0]
["2026-09-08T13:48:08.865385+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:08.895861+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:08.913546+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:09.116980+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:09.915759+00:00", "trade", 10.7563, 2.0]
["2026-09-08T13:48:10.181075+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:10.806957+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:11.734245+00:00", "trade", 10.7573, 100.0]
["2026-09-08T13:48:12.416802+00:00", "trade", 10.755, 2.0]
["2026-09-08T13:48:12.617384+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:48:12.618307+00:00", "trade", 10.755, 250.0]
["2026-09-08T13:48:13.136949+00:00", "trade", 10.7529, 2.0]
["2026-09-08T13:48:13.243819+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:13.429852+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:13.583066+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:14.652640+00:00", "trade", 10.7573, 100.0]
["2026-09-08T13:48:15.056618+00:00", "trade", 10.75, 1000.0]
["2026-09-08T13:48:15.058167+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:48:15.131187+00:00", "trade", 10.75, 390.0]
["2026-09-08T13:48:15.131188+00:00", "trade", 10.75, 2.0]
["2026-09-08T13:48:15.131206+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:15.131213+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:15.131219+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:15.131225+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:15.131232+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:15.131252+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:15.131259+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:15.131271+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:15.131275+00:00", "trade", 10.75, 250.0]
["2026-09-08T13:48:15.131277+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:15.131278+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:15.131283+00:00", "trade", 10.75, 250.0]
["2026-09-08T13:48:15.131285+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:15.131285+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:15.131466+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:15.131538+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:15.131589+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:48:15.131592+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:48:15.131592+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:48:15.131592+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:48:15.131592+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:48:15.131595+00:00", "trade", 10.75, 201.0]
["2026-09-08T13:48:15.131597+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:48:15.131656+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:15.131663+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:15.131670+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:15.131676+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:15.131685+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:15.131688+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:48:15.131783+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:15.131897+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:15.132010+00:00", "trade", 10.75, 157.0]
["2026-09-08T13:48:15.132073+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:15.132080+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:15.132385+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:15.132573+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:15.132620+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:15.132626+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:15.132904+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:15.133052+00:00", "trade", 10.75, 411.0]
["2026-09-08T13:48:15.133306+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:15.133317+00:00", "trade", 10.75, 103.0]
["2026-09-08T13:48:15.137116+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:15.137529+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:15.138579+00:00", "trade", 10.75, 200.0]
["2026-09-08T13:48:15.150882+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:15.163982+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:15.177643+00:00", "trade", 10.74, 179.0]
["2026-09-08T13:48:15.283773+00:00", "trade", 10.745, 100.0]
["2026-09-08T13:48:15.399074+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:48:16.313371+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:16.623687+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:17.057434+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:17.067195+00:00", "trade", 10.8175, 2.0]
["2026-09-08T13:48:17.068312+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:48:17.068346+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:17.068807+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:17.112241+00:00", "trade", 10.745, 100.0]
["2026-09-08T13:48:17.112243+00:00", "trade", 10.74, 48.0]
["2026-09-08T13:48:17.112746+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:48:17.112766+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:48:17.112766+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:48:17.112951+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:48:17.113488+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:48:17.113527+00:00", "trade", 10.74, 45.0]
["2026-09-08T13:48:17.113528+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:48:17.113533+00:00", "trade", 10.74, 55.0]
["2026-09-08T13:48:17.113537+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:48:17.113554+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:17.113561+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:17.113575+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:17.113601+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:48:17.113828+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:17.114175+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:17.114239+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:17.114291+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:17.114304+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:17.114339+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:17.114374+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:17.114478+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:17.114536+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:17.114917+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:17.115400+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:17.115434+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:17.118936+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:17.119530+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:17.122957+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:17.123227+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:17.145634+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:17.146603+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:17.147598+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:17.330033+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:17.330041+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:17.330472+00:00", "trade", 10.745, 100.0]
["2026-09-08T13:48:17.345149+00:00", "trade", 10.75, 73.0]
["2026-09-08T13:48:17.347084+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:17.443276+00:00", "trade", 10.7423, 2.0]
["2026-09-08T13:48:17.443995+00:00", "trade", 10.745, 100.0]
["2026-09-08T13:48:17.444198+00:00", "trade", 10.745, 100.0]
["2026-09-08T13:48:17.444399+00:00", "trade", 10.745, 94.0]
["2026-09-08T13:48:17.546626+00:00", "trade", 10.745, 100.0]
["2026-09-08T13:48:17.547407+00:00", "trade", 10.745, 100.0]
["2026-09-08T13:48:17.554477+00:00", "trade", 10.745, 100.0]
["2026-09-08T13:48:17.557678+00:00", "trade", 10.745, 100.0]
["2026-09-08T13:48:18.736926+00:00", "trade", 10.745, 1.0]
["2026-09-08T13:48:19.047553+00:00", "trade", 10.745, 100.0]
["2026-09-08T13:48:19.067474+00:00", "trade", 10.745, 100.0]
["2026-09-08T13:48:19.594634+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:19.594642+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:19.594649+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:19.596444+00:00", "trade", 10.745, 100.0]
["2026-09-08T13:48:19.598238+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:19.649229+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:19.695376+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:19.698518+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:19.717152+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:20.027676+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:20.027895+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:20.027902+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:20.037610+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:20.127411+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:20.128107+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:20.174715+00:00", "trade", 10.7499, 20.0]
["2026-09-08T13:48:20.648687+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:20.772470+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:20.772494+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:20.783440+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:20.890281+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:22.139128+00:00", "trade", 10.7486, 1.0]
["2026-09-08T13:48:22.377521+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:22.377544+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:22.378037+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:22.378593+00:00", "trade", 10.745, 100.0]
["2026-09-08T13:48:22.378785+00:00", "trade", 10.745, 31.0]
["2026-09-08T13:48:22.387901+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:22.826029+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:22.826491+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:23.451302+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:23.451309+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:23.728449+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:23.816390+00:00", "trade", 10.7519, 18.0]
["2026-09-08T13:48:23.817355+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:23.950335+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.251598+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.254350+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.254432+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.278516+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.331741+00:00", "trade", 10.745, 100.0]
["2026-09-08T13:48:24.380066+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.632926+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.685750+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.685757+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.685764+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.685765+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:48:24.685787+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:48:24.685790+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.685814+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.685845+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:48:24.685850+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.685901+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:48:24.686011+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.686056+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.686121+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.686136+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:48:24.686147+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.686218+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.686259+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.686260+00:00", "quote", 10.74, 10.74]
["2026-09-08T13:48:24.686304+00:00", "trade", 10.74, 30.0]
["2026-09-08T13:48:24.686309+00:00", "trade", 10.74, 2.0]
["2026-09-08T13:48:24.686310+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.686311+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.686328+00:00", "trade", 10.74, 98.0]
["2026-09-08T13:48:24.686402+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.686419+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.686426+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.686435+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.686530+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.686813+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.687148+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.687360+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.687465+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:48:24.688244+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.690438+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.695058+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.698707+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:24.787066+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:25.124156+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:25.124642+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:26.875438+00:00", "trade", 10.7486, 1.0]
["2026-09-08T13:48:27.118892+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:27.118909+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:28.489376+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:48:28.489405+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:28.489411+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:28.489418+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:28.489432+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:28.489445+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:28.489661+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:28.489676+00:00", "trade", 10.75, 108.0]
["2026-09-08T13:48:28.489685+00:00", "trade", 10.75, 40.0]
["2026-09-08T13:48:28.489686+00:00", "trade", 10.75, 20.0]
["2026-09-08T13:48:28.489695+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:48:28.489699+00:00", "trade", 10.75, 192.0]
["2026-09-08T13:48:28.489728+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:28.489773+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:28.489845+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:28.489899+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:28.489952+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:48:28.490009+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:48:28.490012+00:00", "trade", 10.75, 82.0]
["2026-09-08T13:48:28.490012+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:48:28.490013+00:00", "trade", 10.75, 76.0]
["2026-09-08T13:48:28.490013+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:48:28.490021+00:00", "trade", 10.75, 24.0]
["2026-09-08T13:48:28.490081+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:48:28.490081+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:48:28.490089+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:28.490095+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:28.490102+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:28.490105+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:28.490131+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:28.490135+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:28.490247+00:00", "trade", 10.76, 150.0]
["2026-09-08T13:48:28.490248+00:00", "trade", 10.76, 160.0]
["2026-09-08T13:48:28.490249+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:28.490250+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:28.490254+00:00", "trade", 10.76, 109.0]
["2026-09-08T13:48:28.490289+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:28.490296+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:28.490303+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:28.490309+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:28.490316+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:28.490330+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:28.490338+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:28.490345+00:00", "trade", 10.76, 200.0]
["2026-09-08T13:48:28.490506+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:48:28.490568+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:28.490583+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:28.490619+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:28.490627+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:28.490669+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:28.490729+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:28.490770+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:28.490948+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:28.490961+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:28.491121+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:28.491345+00:00", "trade", 10.76, 10.0]
["2026-09-08T13:48:28.491417+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:28.491426+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:28.491751+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:28.494128+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:28.494135+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:28.494173+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:28.494590+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:28.494600+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:28.498069+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:28.520074+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:28.520785+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:28.595255+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:28.874697+00:00", "trade", 10.77, 136.0]
["2026-09-08T13:48:28.874698+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:48:28.874700+00:00", "trade", 10.77, 50.0]
["2026-09-08T13:48:28.874748+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:28.874755+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:28.874761+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:28.874795+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:28.874802+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:28.874808+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:28.874815+00:00", "trade", 10.77, 160.0]
["2026-09-08T13:48:28.875057+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:48:28.875066+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:48:28.875118+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:28.875133+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:28.875171+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:28.875231+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:28.875271+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:28.875297+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:28.877453+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:28.879725+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:28.907244+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:28.907277+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:28.907938+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:28.908629+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:29.138422+00:00", "trade", 10.765, 20.0]
["2026-09-08T13:48:29.159061+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:48:29.620122+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:48:29.620151+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:29.620190+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:29.620197+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:29.620205+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:29.620220+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:48:29.620220+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:29.620228+00:00", "trade", 10.77, 250.0]
["2026-09-08T13:48:29.620228+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:29.620230+00:00", "trade", 10.77, 96.0]
["2026-09-08T13:48:29.620234+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:29.620249+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:29.620256+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:29.620263+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:29.620284+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:48:29.620400+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:29.620408+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:29.620454+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:29.620479+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:29.620486+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:29.620552+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:48:29.620552+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:29.620553+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:48:29.620554+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:48:29.620629+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.620635+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.620643+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.620651+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.620659+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.620659+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.620668+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.620743+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.620796+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.620819+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.620826+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.620939+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.621259+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.621443+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.622231+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.622695+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.625150+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.625289+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.625524+00:00", "trade", 10.77, 320.0]
["2026-09-08T13:48:29.627655+00:00", "trade", 10.77, 600.0]
["2026-09-08T13:48:29.646864+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.653527+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.653534+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.653565+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.653833+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.653941+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:48:29.654262+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:48:29.654364+00:00", "trade", 10.76, 8.0]
["2026-09-08T13:48:29.654375+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:29.654386+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:29.654391+00:00", "trade", 10.76, 50.0]
["2026-09-08T13:48:29.654396+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:29.654398+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:48:29.654407+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:29.654410+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:48:29.654413+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:29.654415+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:48:29.654419+00:00", "trade", 10.76, 18.0]
["2026-09-08T13:48:29.654422+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:48:29.654423+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:29.654426+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:29.654427+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:29.654428+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:29.654428+00:00", "trade", 10.76, 82.0]
["2026-09-08T13:48:29.654436+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:48:29.654450+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:48:29.654456+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:48:29.654457+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:29.654458+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:48:29.654464+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:48:29.654476+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:48:29.654479+00:00", "trade", 10.76, 125.0]
["2026-09-08T13:48:29.654482+00:00", "trade", 10.76, 18.0]
["2026-09-08T13:48:29.654484+00:00", "trade", 10.76, 82.0]
["2026-09-08T13:48:29.654498+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:29.654499+00:00", "trade", 10.76, 125.0]
["2026-09-08T13:48:29.654500+00:00", "trade", 10.76, 125.0]
["2026-09-08T13:48:29.654517+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:29.654533+00:00", "trade", 10.76, 75.0]
["2026-09-08T13:48:29.654537+00:00", "trade", 10.76, 25.0]
["2026-09-08T13:48:29.654540+00:00", "trade", 10.76, 10.0]
["2026-09-08T13:48:29.654541+00:00", "trade", 10.76, 40.0]
["2026-09-08T13:48:29.654547+00:00", "trade", 10.76, 50.0]
["2026-09-08T13:48:29.654549+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:29.654563+00:00", "trade", 10.76, 75.0]
["2026-09-08T13:48:29.654607+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:29.654614+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:29.654623+00:00", "trade", 10.76, 75.0]
["2026-09-08T13:48:29.654633+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:29.654639+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:29.654668+00:00", "trade", 10.76, 63.0]
["2026-09-08T13:48:29.654695+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:29.654723+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:29.654732+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:29.654750+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:29.654778+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:29.654779+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:29.654786+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:29.654796+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:29.654829+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:48:29.654836+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:48:29.654867+00:00", "trade", 10.76, 5.0]
["2026-09-08T13:48:29.654888+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:29.654954+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:48:29.654958+00:00", "trade", 10.76, 125.0]
["2026-09-08T13:48:29.655032+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:48:29.655110+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:48:29.655123+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:48:29.655523+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:29.655633+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:29.655821+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:29.657671+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:48:29.687024+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:29.687026+00:00", "trade", 10.76, 5.0]
["2026-09-08T13:48:29.687026+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:29.687077+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:48:29.687084+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:48:29.687099+00:00", "trade", 10.76, 82.0]
["2026-09-08T13:48:29.687104+00:00", "trade", 10.76, 10.0]
["2026-09-08T13:48:29.687104+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:29.687104+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:29.687120+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:29.687125+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:48:29.687147+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:29.687147+00:00", "trade", 10.76, 60.0]
["2026-09-08T13:48:29.687236+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.687440+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.687462+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.687469+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.687774+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.688007+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.688048+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.688106+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.688779+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.707692+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.708140+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.731631+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.731633+00:00", "trade", 10.76, 400.0]
["2026-09-08T13:48:29.731711+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.732096+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.746743+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.753841+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.756501+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.787934+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.809519+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:29.888760+00:00", "trade", 10.7928, 19.0]
["2026-09-08T13:48:30.111552+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:30.214321+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:30.214738+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:30.214745+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:30.214752+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:30.214767+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:30.214841+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:30.214842+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:48:30.214868+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:48:30.214916+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:30.214938+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:30.214987+00:00", "trade", 10.76, 50.0]
["2026-09-08T13:48:30.214987+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:30.214988+00:00", "trade", 10.76, 150.0]
["2026-09-08T13:48:30.214989+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:30.214994+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:30.215001+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:30.215258+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:30.215270+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:30.215380+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:30.215446+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:30.215463+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:30.215559+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:48:30.215644+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:30.215849+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:30.216105+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:30.216112+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:30.219296+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:30.220071+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:30.220149+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:30.220425+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:30.220515+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:48:30.220523+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:48:30.224459+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:48:30.224830+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:48:30.232474+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:48:30.232768+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:48:30.245722+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:48:30.267771+00:00", "trade", 10.7686, 1.0]
["2026-09-08T13:48:30.268565+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:48:30.809420+00:00", "trade", 10.7586, 1.0]
["2026-09-08T13:48:31.070924+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:31.109700+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:31.119639+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:31.120092+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:31.403648+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:32.026088+00:00", "trade", 10.755, 14.0]
["2026-09-08T13:48:32.030629+00:00", "trade", 10.755, 86.0]
["2026-09-08T13:48:32.034827+00:00", "trade", 10.755, 4.0]
["2026-09-08T13:48:32.041168+00:00", "trade", 10.755, 10.0]
["2026-09-08T13:48:32.214147+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:32.224084+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:32.224562+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:32.521776+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:48:32.522392+00:00", "trade", 10.7597, 20.0]
["2026-09-08T13:48:33.112908+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:33.113581+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:33.124141+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:33.124594+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:33.225738+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:33.225744+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:33.581567+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:33.582022+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:33.682940+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:33.682947+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:34.155343+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:34.448762+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:34.449242+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:35.362202+00:00", "trade", 10.76, 50.0]
["2026-09-08T13:48:35.368193+00:00", "trade", 10.77, 136.0]
["2026-09-08T13:48:35.368195+00:00", "trade", 10.77, 120.0]
["2026-09-08T13:48:35.368217+00:00", "trade", 10.77, 40.0]
["2026-09-08T13:48:35.368218+00:00", "trade", 10.77, 91.0]
["2026-09-08T13:48:35.368221+00:00", "trade", 10.77, 25.0]
["2026-09-08T13:48:35.368222+00:00", "trade", 10.78, 154.0]
["2026-09-08T13:48:35.368224+00:00", "trade", 10.78, 25.0]
["2026-09-08T13:48:35.368229+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:35.368229+00:00", "trade", 10.78, 900.0]
["2026-09-08T13:48:35.368229+00:00", "trade", 10.79, 140.0]
["2026-09-08T13:48:35.368232+00:00", "trade", 10.79, 25.0]
["2026-09-08T13:48:35.368236+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:35.368237+00:00", "trade", 10.79, 140.0]
["2026-09-08T13:48:35.368239+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:35.368239+00:00", "trade", 10.79, 1100.0]
["2026-09-08T13:48:35.368307+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:35.368313+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:35.368320+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:35.368327+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:35.368334+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:35.368340+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:35.368347+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:35.368354+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:35.368361+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:35.368367+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:35.368374+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:35.368380+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:35.368394+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:35.368401+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:35.368408+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:35.368427+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:35.368446+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:35.368479+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:35.368495+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:35.368511+00:00", "trade", 10.76, 160.0]
["2026-09-08T13:48:35.368543+00:00", "trade", 10.78, 120.0]
["2026-09-08T13:48:35.368543+00:00", "trade", 10.78, 40.0]
["2026-09-08T13:48:35.368543+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:35.368548+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:35.368555+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:35.368582+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:48:35.368589+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:48:35.368599+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:48:35.368604+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:35.368606+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:35.368608+00:00", "trade", 10.79, 25.0]
["2026-09-08T13:48:35.368610+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:35.368619+00:00", "trade", 10.79, 1000.0]
["2026-09-08T13:48:35.368622+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:35.368630+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:35.368636+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:35.368637+00:00", "trade", 10.8, 25.0]
["2026-09-08T13:48:35.368643+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:35.368651+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:35.368658+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:35.368665+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:35.368674+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:35.368680+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:35.368682+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:48:35.368684+00:00", "trade", 10.77, 25.0]
["2026-09-08T13:48:35.368684+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:35.368687+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:35.368688+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:35.368691+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:35.368691+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:48:35.368693+00:00", "trade", 10.79, 18.0]
["2026-09-08T13:48:35.368694+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:35.368695+00:00", "trade", 10.79, 120.0]
["2026-09-08T13:48:35.368697+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:35.368701+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:35.368701+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:35.368707+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:35.368708+00:00", "trade", 10.79, 151.0]
["2026-09-08T13:48:35.368712+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:35.368714+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:35.368719+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:35.368721+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:35.368726+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:35.368729+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:48:35.368734+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:48:35.368740+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:35.368743+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:48:35.368748+00:00", "trade", 10.77, 25.0]
["2026-09-08T13:48:35.368753+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:48:35.368753+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:35.368759+00:00", "trade", 10.77, 400.0]
["2026-09-08T13:48:35.368767+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:48:35.368775+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:48:35.368775+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:35.368782+00:00", "trade", 10.78, 140.0]
["2026-09-08T13:48:35.368785+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:35.368793+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:35.368794+00:00", "trade", 10.78, 25.0]
["2026-09-08T13:48:35.368802+00:00", "trade", 10.78, 600.0]
["2026-09-08T13:48:35.368807+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:35.368811+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:35.368819+00:00", "trade", 10.79, 25.0]
["2026-09-08T13:48:35.368827+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:35.368828+00:00", "trade", 10.79, 28.0]
["2026-09-08T13:48:35.368832+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:35.368890+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:35.368920+00:00", "trade", 10.79, 600.0]
["2026-09-08T13:48:35.368937+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:35.368944+00:00", "trade", 10.8, 600.0]
["2026-09-08T13:48:35.368949+00:00", "trade", 10.8, 32.0]
["2026-09-08T13:48:35.368953+00:00", "trade", 10.8, 45.0]
["2026-09-08T13:48:35.368975+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:48:35.368983+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:48:35.368983+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:48:35.368984+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:48:35.368990+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:48:35.369081+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:48:35.369091+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:48:35.369111+00:00", "trade", 10.77, 200.0]
["2026-09-08T13:48:35.369141+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:48:35.369167+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:48:35.369168+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:48:35.369185+00:00", "trade", 10.77, 200.0]
["2026-09-08T13:48:35.369200+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:48:35.369212+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:48:35.369289+00:00", "trade", 10.77, 10.0]
["2026-09-08T13:48:35.369321+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:48:35.369322+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:35.369332+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:48:35.369343+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.369343+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:48:35.369395+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.369475+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.369541+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:35.369561+00:00", "trade", 10.7846, 20.0]
["2026-09-08T13:48:35.369608+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:48:35.369661+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:35.369672+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:35.369673+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.369763+00:00", "trade", 10.78, 30.0]
["2026-09-08T13:48:35.369774+00:00", "trade", 10.78, 277.0]
["2026-09-08T13:48:35.369861+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:35.369910+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:48:35.369934+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:48:35.369976+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:48:35.370151+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.370190+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.370446+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.370809+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:35.371063+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.371361+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.371395+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.371889+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:35.372731+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.376373+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:48:35.376395+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:48:35.376402+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:48:35.376647+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:48:35.376740+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.376802+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.376809+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.376836+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.376843+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.376850+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.376972+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.376979+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.377205+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.377215+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.377222+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.377608+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.380022+00:00", "trade", 10.78, 80.0]
["2026-09-08T13:48:35.381371+00:00", "trade", 10.775, 180.0]
["2026-09-08T13:48:35.410096+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.668180+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.676038+00:00", "trade", 10.775, 1.0]
["2026-09-08T13:48:35.846638+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.846645+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.847380+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.847387+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.847481+00:00", "trade", 10.78, 400.0]
["2026-09-08T13:48:35.847481+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.847483+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:35.847484+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:35.847487+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.847526+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.847530+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.847533+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.847545+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.847548+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:35.847551+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.847591+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.847598+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.847609+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:48:35.847667+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:48:35.847668+00:00", "trade", 10.78, 200.0]
["2026-09-08T13:48:35.847679+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:35.847680+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.847687+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.847702+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.847728+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.847729+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.847865+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.847932+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.847940+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.847947+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.847955+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.847963+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:35.847965+00:00", "trade", 10.78, 10.0]
["2026-09-08T13:48:35.847970+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.847988+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.848044+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.848049+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.848060+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.848077+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:48:35.848134+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.848143+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.848151+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:48:35.848158+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:48:35.848173+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:48:35.848179+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:48:35.848189+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.848193+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.848200+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.848256+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.848290+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.848343+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.848366+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.848479+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.848500+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.848614+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.848753+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.851777+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.851790+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.851825+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.852226+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.852241+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.852543+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.878224+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.878266+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.880122+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.899713+00:00", "trade", 10.785, 125.0]
["2026-09-08T13:48:35.899812+00:00", "trade", 10.785, 125.0]
["2026-09-08T13:48:35.904526+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.904533+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.904548+00:00", "trade", 10.78, 676.0]
["2026-09-08T13:48:35.904557+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.904974+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.905053+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.905081+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.905101+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.906523+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.948133+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.951385+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:35.951385+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.951387+00:00", "trade", 10.78, 200.0]
["2026-09-08T13:48:35.951392+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.951426+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.951434+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.951665+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.951757+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:35.951783+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.951869+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.951876+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.952003+00:00", "trade", 10.78, 63.0]
["2026-09-08T13:48:35.952080+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.952402+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.952570+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.952593+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.953360+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:35.955066+00:00", "trade", 10.78, 234.0]
["2026-09-08T13:48:35.955626+00:00", "trade", 10.775, 68.0]
["2026-09-08T13:48:35.956008+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:35.956019+00:00", "trade", 10.78, 78.0]
["2026-09-08T13:48:35.956077+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.956088+00:00", "trade", 10.78, 22.0]
["2026-09-08T13:48:35.956121+00:00", "trade", 10.78, 32.0]
["2026-09-08T13:48:35.956199+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:35.956200+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.956455+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.956472+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:35.958455+00:00", "trade", 10.78, 400.0]
["2026-09-08T13:48:36.004941+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:48:36.004973+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:48:36.005441+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:48:36.008258+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:48:36.037894+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:48:36.117783+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:48:36.238057+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:36.238721+00:00", "trade", 10.78, 32.0]
["2026-09-08T13:48:36.238736+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:36.238768+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:36.238776+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:36.238786+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:36.238855+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:36.239012+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:36.239185+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:36.247386+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:36.247426+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:36.275050+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:36.275452+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:36.370208+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:36.643696+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:36.878638+00:00", "trade", 10.785, 200.0]
["2026-09-08T13:48:36.902161+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:36.902226+00:00", "trade", 10.78, 40.0]
["2026-09-08T13:48:36.902228+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:36.902233+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:48:36.902246+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:36.902260+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:36.902283+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:36.902284+00:00", "trade", 10.78, 422.0]
["2026-09-08T13:48:36.902287+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:36.902302+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:36.902460+00:00", "trade", 10.78, 37.0]
["2026-09-08T13:48:36.902584+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:36.902589+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:36.902609+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:36.902639+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:36.902643+00:00", "trade", 10.78, 125.0]
["2026-09-08T13:48:36.902672+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:36.902698+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:36.902704+00:00", "trade", 10.78, 63.0]
["2026-09-08T13:48:36.902705+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:36.902707+00:00", "trade", 10.78, 89.0]
["2026-09-08T13:48:36.902708+00:00", "trade", 10.78, 48.0]
["2026-09-08T13:48:36.902712+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:36.902717+00:00", "trade", 10.78, 125.0]
["2026-09-08T13:48:36.902780+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:48:36.902803+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:36.902930+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:36.902931+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:36.902971+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:36.903044+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:36.903141+00:00", "trade", 10.78, 125.0]
["2026-09-08T13:48:36.903210+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:36.903412+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:36.903483+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:36.904107+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:36.904564+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:36.916792+00:00", "trade", 10.78, 277.0]
["2026-09-08T13:48:36.916793+00:00", "trade", 10.78, 20.0]
["2026-09-08T13:48:36.916793+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:48:36.916849+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:48:36.916867+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:36.916868+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:36.916869+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:36.916961+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:36.917054+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:36.917178+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:36.917192+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:36.917379+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:36.917409+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:36.917535+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:36.918420+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:36.918874+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:36.918883+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:36.924088+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:36.936214+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:36.936716+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:36.937143+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.017844+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.017852+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.210913+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.421536+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.421588+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.638378+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.657412+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.658843+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.684974+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.684975+00:00", "trade", 10.78, 89.0]
["2026-09-08T13:48:37.684976+00:00", "trade", 10.78, 48.0]
["2026-09-08T13:48:37.685030+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.685051+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.685058+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.685254+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.685263+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.685270+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.685294+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:37.685294+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.685344+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.685379+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:48:37.685428+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:37.685477+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:37.685493+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:37.685672+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:37.685914+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:37.686155+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:37.686307+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:37.686935+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:37.712867+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:37.720133+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:37.720140+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:37.723289+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:37.974256+00:00", "trade", 10.775, 1.0]
["2026-09-08T13:48:38.002837+00:00", "trade", 10.775, 63.0]
["2026-09-08T13:48:38.003488+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:48:38.003542+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:48:38.003795+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:48:38.003833+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:48:38.003875+00:00", "trade", 10.775, 125.0]
["2026-09-08T13:48:38.003936+00:00", "trade", 10.775, 125.0]
["2026-09-08T13:48:38.003995+00:00", "trade", 10.775, 50.0]
["2026-09-08T13:48:38.004063+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:48:38.004073+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:48:38.004273+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:48:38.004496+00:00", "trade", 10.775, 125.0]
["2026-09-08T13:48:38.004650+00:00", "trade", 10.775, 125.0]
["2026-09-08T13:48:38.004707+00:00", "trade", 10.775, 50.0]
["2026-09-08T13:48:38.004883+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:48:38.005005+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:38.005015+00:00", "trade", 10.78, 25.0]
["2026-09-08T13:48:38.005112+00:00", "trade", 10.7791, 20.0]
["2026-09-08T13:48:38.005337+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:48:38.005357+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:48:38.005445+00:00", "trade", 10.775, 37.0]
["2026-09-08T13:48:38.005824+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:48:38.005827+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:48:38.005932+00:00", "trade", 10.775, 63.0]
["2026-09-08T13:48:38.006631+00:00", "trade", 10.775, 63.0]
["2026-09-08T13:48:38.007752+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:48:38.007776+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:38.008321+00:00", "trade", 10.78, 63.0]
["2026-09-08T13:48:38.009090+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:48:38.009138+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:38.009450+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:38.009467+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:38.009481+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:38.009491+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:38.009525+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:38.009544+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:38.009558+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:38.009559+00:00", "trade", 10.775, 125.0]
["2026-09-08T13:48:38.009592+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:38.009601+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:38.009608+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:38.009611+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:48:38.009625+00:00", "trade", 10.775, 125.0]
["2026-09-08T13:48:38.009743+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:38.009806+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:38.009824+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:38.009863+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:38.009866+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:38.009877+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:38.009882+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:38.009985+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:38.010082+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:38.010358+00:00", "trade", 10.775, 63.0]
["2026-09-08T13:48:38.010359+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:48:38.010365+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:38.010387+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:38.010927+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:48:38.011217+00:00", "trade", 10.775, 63.0]
["2026-09-08T13:48:38.011675+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:38.012728+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:38.017515+00:00", "trade", 10.775, 63.0]
["2026-09-08T13:48:38.028220+00:00", "trade", 10.775, 63.0]
["2026-09-08T13:48:38.033622+00:00", "trade", 10.775, 63.0]
["2026-09-08T13:48:38.037971+00:00", "trade", 10.775, 63.0]
["2026-09-08T13:48:38.129832+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:38.535111+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:39.082192+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:39.084264+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:39.318469+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:39.707630+00:00", "trade", 10.7729, 1.0]
["2026-09-08T13:48:39.733758+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:42.293749+00:00", "trade", 10.7851, 2.0]
["2026-09-08T13:48:43.730162+00:00", "trade", 10.7723, 1.0]
["2026-09-08T13:48:43.756336+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:43.756613+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:43.756901+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:43.758996+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:43.759017+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:43.759024+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:43.759033+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:48:43.759228+00:00", "trade", 10.77, 2.0]
["2026-09-08T13:48:43.759556+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:43.760868+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:43.760955+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:43.764789+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:43.765125+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:43.765572+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:43.765603+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:43.765621+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:43.765802+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:43.769259+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:43.769704+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:43.808518+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:43.808794+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:43.808914+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:43.812336+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:43.912515+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:43.913076+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:44.120263+00:00", "trade", 10.7786, 2.0]
["2026-09-08T13:48:44.209932+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:44.210074+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:44.213617+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:44.322259+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:44.345097+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:44.363082+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:44.466438+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:44.475424+00:00", "trade", 10.775, 6.0]
["2026-09-08T13:48:44.477839+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:44.579711+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:44.885553+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:44.947944+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:44.948083+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:44.951269+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:45.046710+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:45.049184+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:45.150133+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:45.340782+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:45.341064+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:45.341196+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:45.347074+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:45.363198+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:45.465487+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:45.556952+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:45.563088+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:47.195719+00:00", "trade", 10.7786, 1.0]
["2026-09-08T13:48:47.650100+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:47.650258+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:47.659760+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:47.659782+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:47.659798+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:48:47.659800+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:47.659870+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:48:47.659934+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:47.660085+00:00", "trade", 10.77, 3.0]
["2026-09-08T13:48:47.660274+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:47.660288+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:47.660329+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:47.660356+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:47.660562+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:48:47.661055+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:47.679859+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:47.679895+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:47.689102+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:47.689567+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:48:47.690953+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:47.764181+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:47.764273+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:48:47.764638+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:48:47.764728+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:47.764841+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:47.765164+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:47.765172+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:47.772870+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:47.773094+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:47.773119+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:48:47.773440+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:48:47.773467+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:48:47.773764+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:47.773876+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:47.774170+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:47.774194+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:47.774197+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:47.775027+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:47.786105+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:47.786587+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:47.787048+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:47.787555+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:47.788006+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:47.788496+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:47.804379+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:48.135932+00:00", "trade", 10.7686, 100.0]
["2026-09-08T13:48:49.917473+00:00", "trade", 10.7637, 1.0]
["2026-09-08T13:48:50.240341+00:00", "trade", 10.7686, 10.0]
["2026-09-08T13:48:51.106336+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:51.293466+00:00", "trade", 10.7686, 2.0]
["2026-09-08T13:48:51.293485+00:00", "trade", 10.7686, 100.0]
["2026-09-08T13:48:51.313351+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:51.796355+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:51.796845+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:51.807131+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:52.126353+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:52.155107+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:48:52.155107+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:52.155109+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:48:52.155115+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:52.155125+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:52.155132+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:52.155139+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:52.155146+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:52.155153+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:52.155166+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:52.155194+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:52.155528+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:48:52.155566+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:48:52.155595+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:52.155609+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:52.155710+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:52.155874+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:52.156104+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:52.156483+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:52.156778+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:52.156951+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:52.158378+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:52.158807+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:52.158923+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:52.173651+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:52.188667+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:52.189141+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:52.189589+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:52.202778+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:52.272720+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:52.273168+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:52.273523+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:52.273566+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:52.279753+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:52.283139+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:52.287245+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:52.446586+00:00", "trade", 10.775, 3.0]
["2026-09-08T13:48:52.571306+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:52.571359+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:52.581257+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:52.581709+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:52.674672+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:53.755686+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:48:53.755764+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:48:53.755849+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:53.756228+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:53.756288+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:53.761069+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:53.784705+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:53.784720+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:53.811524+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:53.856649+00:00", "trade", 10.7786, 100.0]
["2026-09-08T13:48:54.213953+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:54.324622+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:54.334545+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:54.625241+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:54.626634+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:54.626725+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:54.628197+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:54.628716+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:54.628932+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:54.635598+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:54.635655+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:54.636056+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:54.650607+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:54.650980+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:54.651376+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:54.653940+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:54.660559+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:54.752215+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:54.752737+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:54.753152+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:54.762170+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:54.762618+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:54.793235+00:00", "trade", 10.775, 325.0]
["2026-09-08T13:48:54.801077+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:54.811039+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:55.076737+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:55.076789+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:55.076853+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:48:55.076854+00:00", "trade", 10.77, 136.0]
["2026-09-08T13:48:55.076880+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:55.077137+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:55.077179+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:55.077187+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:55.077234+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:48:55.077343+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:55.077431+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:55.077594+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:55.077694+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:55.077968+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:55.078024+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:48:55.078145+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:48:55.078180+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:48:55.078983+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:48:55.079025+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:48:55.079471+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:48:55.082869+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:48:55.098294+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:48:55.120110+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:48:55.120805+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:55.121480+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:55.141454+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:55.141585+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:55.141730+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:55.141732+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:55.144391+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:55.151550+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:55.772224+00:00", "trade", 10.7786, 100.0]
["2026-09-08T13:48:56.791526+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:56.801826+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:56.921688+00:00", "trade", 10.78, 30.0]
["2026-09-08T13:48:57.631200+00:00", "trade", 10.77, 19.0]
["2026-09-08T13:48:57.726072+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:57.729319+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:57.736003+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:57.893008+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:57.902953+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:57.903403+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:58.031396+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:58.041288+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:58.041742+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:58.283643+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:58.293613+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:58.294071+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:58.432231+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:58.441398+00:00", "trade", 10.77, 12.0]
["2026-09-08T13:48:58.514519+00:00", "trade", 10.7786, 100.0]
["2026-09-08T13:48:58.703877+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:48:59.242017+00:00", "trade", 10.77, 19.0]
["2026-09-08T13:48:59.507333+00:00", "trade", 10.8134, 100.0]
["2026-09-08T13:48:59.508559+00:00", "trade", 10.8134, 100.0]
["2026-09-08T13:49:00.032157+00:00", "trade", 10.7827, 1.0]
["2026-09-08T13:49:00.383817+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:00.570024+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:49:00.942319+00:00", "trade", 10.775, 12.0]
["2026-09-08T13:49:01.223287+00:00", "trade", 10.77, 25.0]
["2026-09-08T13:49:01.498016+00:00", "trade", 10.77, 6.0]
["2026-09-08T13:49:02.372471+00:00", "trade", 10.7702, 2.0]
["2026-09-08T13:49:02.523027+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:02.534242+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:02.636192+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:02.691612+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:02.804847+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:02.873001+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:02.982219+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:03.059025+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:03.059469+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:03.105716+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:03.206622+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:03.444112+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:04.027234+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:04.042175+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:05.284730+00:00", "trade", 10.78, 88.0]
["2026-09-08T13:49:05.967535+00:00", "trade", 10.7786, 1.0]
["2026-09-08T13:49:06.389648+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:06.873566+00:00", "trade", 10.775, 5.0]
["2026-09-08T13:49:07.789260+00:00", "trade", 10.8074, 1.0]
["2026-09-08T13:49:07.841652+00:00", "trade", 10.78, 2.0]
["2026-09-08T13:49:07.841849+00:00", "trade", 10.78, 98.0]
["2026-09-08T13:49:07.841870+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:07.841877+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:07.841890+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:07.841897+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:07.841906+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:07.841943+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:07.842086+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:07.842124+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:07.842221+00:00", "trade", 10.78, 180.0]
["2026-09-08T13:49:07.842222+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:49:07.842223+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:49:07.842280+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:49:07.842287+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.842301+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.842310+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.842447+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.842469+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.842583+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.842648+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.842976+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.842987+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.843287+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.846902+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.861827+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.861916+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.874441+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.874449+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.874471+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.874568+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.966927+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:08.006392+00:00", "trade", 10.775, 8.0]
["2026-09-08T13:49:08.327809+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:08.346707+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:08.346763+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:08.944896+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:49:09.372561+00:00", "trade", 10.7827, 4.0]
["2026-09-08T13:49:09.684284+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:09.684715+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:09.684731+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:09.685077+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:10.047632+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:10.065123+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:10.185539+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:10.185990+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:10.186072+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:10.186097+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:10.286553+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:10.290921+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:10.779333+00:00", "trade", 10.782, 100.0]
["2026-09-08T13:49:10.938881+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:10.939334+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:10.939371+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:10.939432+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:11.039828+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:11.131160+00:00", "trade", 10.7886, 1.0]
["2026-09-08T13:49:11.548955+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:11.619710+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:11.666957+00:00", "trade", 10.785, 500.0]
["2026-09-08T13:49:11.759421+00:00", "trade", 10.788, 1.0]
["2026-09-08T13:49:11.847743+00:00", "trade", 10.7863, 2.0]
["2026-09-08T13:49:11.887031+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:11.887485+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:11.887522+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:11.887582+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:11.993373+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:12.345858+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:12.345860+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:49:12.346343+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:12.346787+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:12.346813+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:12.435325+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:12.468765+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:12.469166+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:12.469611+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:12.469644+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:12.470107+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:12.570266+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:13.094025+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:13.102157+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:13.105856+00:00", "trade", 10.7899, 500.0]
["2026-09-08T13:49:13.192436+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:13.382660+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:13.694543+00:00", "trade", 10.79, 40.0]
["2026-09-08T13:49:14.042804+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:14.375640+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:14.375998+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:14.376049+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:14.378936+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:14.381333+00:00", "trade", 10.782, 60.0]
["2026-09-08T13:49:14.383648+00:00", "trade", 10.79, 500.0]
["2026-09-08T13:49:15.038271+00:00", "trade", 10.7872, 8.0]
["2026-09-08T13:49:15.985955+00:00", "trade", 10.7886, 1.0]
["2026-09-08T13:49:16.348196+00:00", "trade", 10.8168, 100.0]
["2026-09-08T13:49:16.477563+00:00", "trade", 10.7895, 500.0]
["2026-09-08T13:49:17.833496+00:00", "trade", 10.7871, 2.0]
["2026-09-08T13:49:17.983038+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:18.045649+00:00", "trade", 10.7886, 1.0]
["2026-09-08T13:49:19.138613+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:19.149139+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:20.229357+00:00", "trade", 10.7886, 1.0]
["2026-09-08T13:49:20.691740+00:00", "trade", 10.7784, 1.0]
["2026-09-08T13:49:22.281462+00:00", "trade", 10.785, 15.0]
["2026-09-08T13:49:22.940005+00:00", "trade", 10.7829, 1.0]
["2026-09-08T13:49:23.186483+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:23.189242+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:23.655790+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:23.656468+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:23.696092+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:23.842915+00:00", "trade", 10.785, 15.0]
["2026-09-08T13:49:23.847451+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:49:23.851584+00:00", "trade", 10.785, 5.0]
["2026-09-08T13:49:23.855605+00:00", "trade", 10.785, 14.0]
["2026-09-08T13:49:23.864006+00:00", "trade", 10.785, 2.0]
["2026-09-08T13:49:24.409313+00:00", "trade", 10.785, 2.0]
["2026-09-08T13:49:24.556583+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:24.667523+00:00", "trade", 10.79, 20.0]
["2026-09-08T13:49:24.667524+00:00", "trade", 10.79, 600.0]
["2026-09-08T13:49:24.667530+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:24.667565+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:24.667577+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:24.667583+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:24.667597+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:24.667604+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:24.667624+00:00", "trade", 10.79, 92.0]
["2026-09-08T13:49:24.667625+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:49:24.667625+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:24.667671+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:24.667788+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:24.667813+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:49:24.667858+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:24.667865+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:24.667871+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:24.667878+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:24.667892+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:24.667900+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:24.667982+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:24.668033+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:49:24.668056+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:24.668288+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:24.668579+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:24.668816+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:24.668824+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:24.692854+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:24.763808+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:24.767927+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:24.826276+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:25.031627+00:00", "trade", 10.795, 2.0]
["2026-09-08T13:49:25.047584+00:00", "trade", 10.7784, 7.0]
["2026-09-08T13:49:25.173814+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:49:25.174318+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:49:25.178556+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:49:25.183771+00:00", "trade", 10.795, 10.0]
["2026-09-08T13:49:25.183774+00:00", "trade", 10.795, 10.0]
["2026-09-08T13:49:25.184052+00:00", "trade", 10.795, 10.0]
["2026-09-08T13:49:25.184279+00:00", "trade", 10.795, 10.0]
["2026-09-08T13:49:25.184568+00:00", "trade", 10.795, 30.0]
["2026-09-08T13:49:25.184775+00:00", "trade", 10.795, 30.0]
["2026-09-08T13:49:26.208515+00:00", "trade", 10.795, 2.0]
["2026-09-08T13:49:26.238315+00:00", "trade", 10.795, 1.0]
["2026-09-08T13:49:26.835150+00:00", "trade", 10.7986, 2.0]
["2026-09-08T13:49:28.821980+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:29.182711+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:29.299941+00:00", "trade", 10.795, 500.0]
["2026-09-08T13:49:29.558827+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:49:29.644885+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:29.791947+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:29.872174+00:00", "trade", 10.793, 2.0]
["2026-09-08T13:49:30.350020+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:30.468936+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:30.528974+00:00", "trade", 10.7817, 9.0]
["2026-09-08T13:49:30.608328+00:00", "trade", 10.795, 216.0]
["2026-09-08T13:49:30.821526+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:30.878293+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:31.031921+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:32.775442+00:00", "trade", 10.7925, 1.0]
["2026-09-08T13:49:32.810246+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:33.052272+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:33.054278+00:00", "trade", 10.7901, 775.0]
["2026-09-08T13:49:33.573123+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:34.002658+00:00", "trade", 10.79, 140.0]
["2026-09-08T13:49:34.002659+00:00", "trade", 10.79, 3.0]
["2026-09-08T13:49:34.002660+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:49:34.002662+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:49:34.002686+00:00", "trade", 10.79, 400.0]
["2026-09-08T13:49:34.002686+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:34.002699+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:34.002705+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:34.002719+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:34.002726+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:34.002733+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:34.002740+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:34.002740+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:34.002742+00:00", "trade", 10.79, 250.0]
["2026-09-08T13:49:34.002863+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:34.002939+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:34.003056+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:34.003064+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:34.003073+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:34.003074+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:49:34.003074+00:00", "trade", 10.79, 13.0]
["2026-09-08T13:49:34.003074+00:00", "trade", 10.79, 264.0]
["2026-09-08T13:49:34.003149+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.003156+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.003162+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.003199+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.003244+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.003268+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.003380+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.003386+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.003532+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.003578+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.004349+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.007685+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.033639+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.033862+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.033951+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.033982+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.044255+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.073887+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.127200+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.127243+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.127519+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.127644+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.138273+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:49:34.138915+00:00", "trade", 10.78, 76.0]
["2026-09-08T13:49:34.140885+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.145680+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.248645+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.526341+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.526406+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.636667+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.636798+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.637000+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.641945+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.731681+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.739102+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.739422+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.907175+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.907210+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.907319+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.917258+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.917724+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.937156+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.937268+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.947234+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.947684+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.949742+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:49:35.130795+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:37.058273+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:37.058428+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:37.068899+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:37.069357+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:37.073351+00:00", "trade", 10.7801, 250.0]
["2026-09-08T13:49:37.159216+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:37.159285+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:37.242809+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:37.242839+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:37.242867+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:37.242948+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:37.252891+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:37.253356+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:38.008400+00:00", "trade", 10.7896, 14.0]
["2026-09-08T13:49:38.390845+00:00", "trade", 10.79, 400.0]
["2026-09-08T13:49:38.390845+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:38.390888+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:49:38.390913+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:38.390920+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:38.390927+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:38.390933+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:38.391320+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:38.391421+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:38.391504+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:49:38.391506+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:49:38.391506+00:00", "trade", 10.79, 86.0]
["2026-09-08T13:49:38.391506+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:38.391566+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:38.391572+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:38.391588+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:38.391595+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:38.391609+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:38.391636+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:38.391800+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:38.391807+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:38.391846+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:38.391902+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:38.391981+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:38.392000+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:38.392058+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:38.392149+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:38.392385+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:38.392798+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:38.394022+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:38.394033+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:38.432203+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:38.754138+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:38.754991+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:38.764055+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:38.790240+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:38.790711+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:38.814546+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:38.815006+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:38.815015+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:38.815506+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:38.815566+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:38.916929+00:00", "trade", 10.79, 28.0]
["2026-09-08T13:49:39.017581+00:00", "trade", 10.79, 28.0]
["2026-09-08T13:49:39.118255+00:00", "trade", 10.79, 28.0]
["2026-09-08T13:49:39.218918+00:00", "trade", 10.79, 28.0]
["2026-09-08T13:49:39.341460+00:00", "trade", 10.79, 28.0]
["2026-09-08T13:49:39.442869+00:00", "trade", 10.79, 28.0]
["2026-09-08T13:49:39.546075+00:00", "trade", 10.79, 28.0]
["2026-09-08T13:49:39.646732+00:00", "trade", 10.79, 28.0]
["2026-09-08T13:49:39.747396+00:00", "trade", 10.79, 28.0]
["2026-09-08T13:49:39.809636+00:00", "trade", 10.7972, 10.0]
["2026-09-08T13:49:39.852252+00:00", "trade", 10.79, 28.0]
["2026-09-08T13:49:39.920896+00:00", "trade", 10.79, 140.0]
["2026-09-08T13:49:39.920901+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:39.920908+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:39.920923+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:39.920925+00:00", "trade", 10.79, 25.0]
["2026-09-08T13:49:39.920925+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:49:39.920930+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:39.920936+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:39.920951+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:39.920972+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:39.920979+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:39.920986+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:39.920993+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:39.921058+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:39.921631+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:39.963040+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:39.963047+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:39.963410+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:40.066160+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:40.079357+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:49:40.079666+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:40.079886+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:40.079897+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:40.080113+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:40.080137+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:40.137287+00:00", "trade", 10.785, 92.0]
["2026-09-08T13:49:40.299985+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:40.363400+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:40.381785+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:40.919146+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:41.079699+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:41.162563+00:00", "trade", 10.7886, 1.0]
["2026-09-08T13:49:41.366217+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:41.574280+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:41.660273+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:41.660733+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:41.672559+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:41.783378+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:41.861658+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:42.105397+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:42.138132+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:42.238713+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:42.318703+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:42.421380+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:42.682577+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:42.683020+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:42.683615+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:42.683664+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:42.683758+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:42.684060+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:42.684133+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:42.684140+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:42.684309+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:49:42.684405+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:42.719990+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:42.720024+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:42.720486+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:42.721133+00:00", "trade", 10.79, 26.0]
["2026-09-08T13:49:42.721149+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:49:42.721150+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:42.721246+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:42.721284+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:42.721314+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:42.724347+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:42.761377+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:42.761408+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:43.022876+00:00", "trade", 10.785, 30.0]
["2026-09-08T13:49:43.057714+00:00", "trade", 10.8087, 100.0]
["2026-09-08T13:49:43.066164+00:00", "trade", 10.8087, 100.0]
["2026-09-08T13:49:43.389440+00:00", "trade", 10.784, 700.0]
["2026-09-08T13:49:43.713210+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:43.925694+00:00", "trade", 10.7871, 1.0]
["2026-09-08T13:49:43.926950+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:49:43.970959+00:00", "trade", 10.78, 219.0]
["2026-09-08T13:49:44.390244+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:44.989490+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:44.989689+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:44.990035+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:44.990051+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:44.990072+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:49:44.990074+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:49:44.990144+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:49:44.990158+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:49:44.990160+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:44.990222+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:44.990269+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:49:44.990271+00:00", "trade", 10.78, 4.0]
["2026-09-08T13:49:44.990271+00:00", "trade", 10.78, 39.0]
["2026-09-08T13:49:44.990271+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:44.990280+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:44.990603+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:44.991110+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:44.991164+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:44.992343+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:44.992362+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:44.999442+00:00", "trade", 10.78, 36.0]
["2026-09-08T13:49:45.010879+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:45.017627+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:45.020571+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:45.867497+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:45.867583+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:45.886247+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:45.895001+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:45.895014+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:45.895015+00:00", "trade", 10.77, 136.0]
["2026-09-08T13:49:45.895306+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:45.895359+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:45.895798+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:45.895864+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:45.895941+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:45.900349+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:45.986985+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:45.988144+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:46.031955+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:46.093565+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:46.142182+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:46.335589+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:47.075539+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:47.083403+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:47.095907+00:00", "trade", 10.7734, 1.0]
["2026-09-08T13:49:47.773093+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:47.773100+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:47.773381+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:47.773382+00:00", "trade", 10.78, 154.0]
["2026-09-08T13:49:47.773382+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:49:47.773384+00:00", "trade", 10.78, 200.0]
["2026-09-08T13:49:47.773389+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:47.773395+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:47.773410+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:47.773416+00:00", "trade", 10.78, 57.0]
["2026-09-08T13:49:47.773416+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:47.773423+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:47.773429+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:47.773443+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:47.773450+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:47.773456+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:47.773605+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:47.773759+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:47.773784+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:47.773800+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:47.773958+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:47.777412+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:47.778575+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:47.778595+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:47.846042+00:00", "trade", 10.8136, 100.0]
["2026-09-08T13:49:47.846828+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:47.883013+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:47.883021+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:47.883035+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:47.883045+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:49:47.883050+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:49:47.883074+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:49:47.883089+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:49:47.883099+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:47.883111+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:47.883118+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:47.883126+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:47.883384+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:47.883588+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:47.883613+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:47.883787+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:47.883801+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:47.883818+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:47.884859+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:47.885531+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:47.917778+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:48.052120+00:00", "trade", 10.79, 152.0]
["2026-09-08T13:49:48.057517+00:00", "trade", 10.79, 98.0]
["2026-09-08T13:49:48.057517+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:48.097617+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:48.126622+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:48.156670+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:48.544804+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:48.752571+00:00", "trade", 10.785, 7.0]
["2026-09-08T13:49:48.775980+00:00", "trade", 10.785, 48.0]
["2026-09-08T13:49:48.789204+00:00", "trade", 10.785, 2.0]
["2026-09-08T13:49:48.860374+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:49.053936+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:49.144799+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:49.692899+00:00", "trade", 10.7736, 276.0]
["2026-09-08T13:49:50.288335+00:00", "trade", 10.785, 5.0]
["2026-09-08T13:49:50.466277+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:50.706834+00:00", "trade", 10.7871, 3.0]
["2026-09-08T13:49:50.729794+00:00", "trade", 10.7871, 1.0]
["2026-09-08T13:49:51.426149+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:51.426450+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:51.426468+00:00", "trade", 10.78, 23.0]
["2026-09-08T13:49:51.426722+00:00", "trade", 10.78, 241.0]
["2026-09-08T13:49:51.426763+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:51.426885+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:49:51.426963+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:49:51.427164+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:49:51.427184+00:00", "trade", 10.78, 63.0]
["2026-09-08T13:49:51.427197+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:51.427210+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:51.427248+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:51.427342+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:51.427384+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:51.427609+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:49:51.427851+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:51.430110+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:51.431767+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:49:51.478918+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:51.546686+00:00", "trade", 10.7729, 40.0]
["2026-09-08T13:49:51.712140+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:51.868759+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:52.087819+00:00", "trade", 10.7771, 1.0]
["2026-09-08T13:49:52.570295+00:00", "trade", 10.778, 1.0]
["2026-09-08T13:49:53.537397+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:53.801162+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:55.158539+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:55.372504+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:49:55.372973+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:49:55.403726+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:49:55.408706+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:49:55.419216+00:00", "trade", 10.775, 5927.0]
["2026-09-08T13:49:55.419835+00:00", "trade", 10.7788, 22.0]
["2026-09-08T13:49:55.420400+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:55.421064+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:55.421076+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:55.422821+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:55.422833+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:55.422865+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:55.422875+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:55.422886+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:55.538150+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:55.767243+00:00", "trade", 10.77, 11.0]
["2026-09-08T13:49:55.767292+00:00", "trade", 10.77, 147.0]
["2026-09-08T13:49:55.767293+00:00", "trade", 10.77, 136.0]
["2026-09-08T13:49:55.767294+00:00", "trade", 10.77, 11.0]
["2026-09-08T13:49:55.767319+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:55.767322+00:00", "trade", 10.77, 250.0]
["2026-09-08T13:49:55.767327+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:55.767334+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:55.767348+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:55.767417+00:00", "trade", 10.77, 11.0]
["2026-09-08T13:49:55.767573+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:55.767645+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:55.767646+00:00", "trade", 10.77, 11.0]
["2026-09-08T13:49:55.767671+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:49:55.767678+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:55.767708+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:49:55.767773+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:55.767787+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:55.767794+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:55.767879+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:55.768183+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:55.768196+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:55.768406+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:55.768462+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:55.768724+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:55.768731+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:55.770388+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:55.771295+00:00", "trade", 10.765, 78.0]
["2026-09-08T13:49:55.771836+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:55.772251+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:55.772457+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:55.867391+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:55.873418+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:55.873432+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:55.918008+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:57.421045+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:57.421452+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:57.450465+00:00", "trade", 10.7739, 4.0]
["2026-09-08T13:49:57.791015+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:57.908560+00:00", "trade", 10.768, 1.0]
["2026-09-08T13:49:58.542281+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:58.542291+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:58.542336+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:58.628243+00:00", "trade", 10.765, 1274.0]
["2026-09-08T13:49:59.438792+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:49:59.438871+00:00", "trade", 10.77, 26.0]
["2026-09-08T13:49:59.438872+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:49:59.438874+00:00", "trade", 10.77, 123.0]
["2026-09-08T13:49:59.438889+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:59.438898+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:59.438905+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:59.438913+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:59.438919+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:59.438926+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:59.438934+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:59.438963+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:59.439104+00:00", "trade", 10.77, 60.0]
["2026-09-08T13:49:59.439110+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:49:59.439249+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:59.439278+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:59.439386+00:00", "trade", 10.77, 300.0]
["2026-09-08T13:49:59.439386+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:49:59.439401+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:59.439462+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:59.439477+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:59.439499+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:59.439560+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:59.439757+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:59.439872+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:59.439898+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:59.439983+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:59.440049+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:59.440077+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:59.440079+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:59.440103+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:49:59.440422+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:49:59.440435+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:49:59.440457+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:59.440770+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:49:59.440921+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:49:59.441365+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:49:59.441539+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:49:59.441554+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:49:59.441561+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:49:59.442518+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:49:59.442534+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:49:59.459369+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:49:59.480269+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:49:59.486273+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:49:59.489864+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:59.548177+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:49:59.548285+00:00", "trade", 10.78, 32.0]
["2026-09-08T13:49:59.548307+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:49:59.548308+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:49:59.548374+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:59.548381+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:59.548403+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:59.548410+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:59.548645+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:59.563068+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:59.581989+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:59.581997+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:59.587565+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:59.667755+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:59.771002+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:00.202598+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:00.202613+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:50:00.202795+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:00.203068+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:00.203197+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:00.281237+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:00.370735+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:00.375322+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:00.404679+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:00.404898+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:01.244132+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:01.315502+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:01.315572+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:01.315597+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:01.381941+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:01.382845+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:01.444000+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:01.996172+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:01.998322+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:02.006105+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:02.034922+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:02.042564+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:50:02.227103+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:02.309101+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:02.309322+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:02.309561+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:02.309575+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:02.309788+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:02.360777+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:02.361260+00:00", "trade", 10.785, 28.0]
["2026-09-08T13:50:02.361487+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:50:02.361490+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:02.361556+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:02.361971+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:02.361998+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:50:02.362436+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:50:02.362464+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:50:02.362473+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:02.362539+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:02.362566+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:02.362604+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:02.365665+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:02.376275+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:02.376721+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:02.376741+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:02.376757+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:02.376852+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:02.377348+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:02.585787+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:02.585800+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:02.586255+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:02.610918+00:00", "trade", 10.79, 9.0]
["2026-09-08T13:50:02.610950+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:02.611293+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:02.611353+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:02.729860+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:02.875815+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:03.524478+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:03.524744+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:03.525227+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:03.576347+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:03.677416+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:03.986365+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:03.986571+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:03.986823+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:03.986841+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:03.987054+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:04.038293+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:04.084224+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:04.087378+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:04.104025+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:04.429525+00:00", "trade", 10.781, 1.0]
["2026-09-08T13:50:04.565227+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:50:04.902301+00:00", "trade", 10.785, 125.0]
["2026-09-08T13:50:04.930452+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:04.981673+00:00", "trade", 10.785, 50.0]
["2026-09-08T13:50:05.043015+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:05.325699+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:05.960458+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:07.052243+00:00", "trade", 10.8166, 400.0]
["2026-09-08T13:50:07.879691+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:08.664555+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:09.221117+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:09.741112+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:09.741451+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:09.741844+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:09.741908+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:09.741915+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:09.745042+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:09.808222+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:09.808859+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:10.011204+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:10.121231+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:10.122886+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:10.123356+00:00", "trade", 10.785, 28.0]
["2026-09-08T13:50:10.123531+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:10.123536+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:50:10.123599+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:10.123606+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:10.123910+00:00", "trade", 10.78, 10.0]
["2026-09-08T13:50:10.124064+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:50:10.126605+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:10.126670+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:50:10.126835+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:10.127050+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:10.127413+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:10.127478+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:50:10.127511+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:10.160795+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:10.178265+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:10.178288+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:10.601204+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:50:11.001056+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:11.001254+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:11.052414+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:11.465659+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:11.466344+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:50:11.466850+00:00", "trade", 10.78, 29.0]
["2026-09-08T13:50:11.466850+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:11.467415+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:11.467923+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:11.467958+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:11.467991+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:50:11.477144+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:11.505948+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:11.506033+00:00", "trade", 10.7823, 1.0]
["2026-09-08T13:50:11.518385+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:11.738782+00:00", "trade", 10.7742, 1.0]
["2026-09-08T13:50:12.088779+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:12.091423+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:12.240856+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:12.318640+00:00", "trade", 10.785, 257.0]
["2026-09-08T13:50:12.319730+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:13.205185+00:00", "trade", 10.79, 23.0]
["2026-09-08T13:50:13.205629+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:13.206108+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:13.220487+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:13.301197+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:13.391814+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:13.392318+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:13.403549+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:13.403994+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:13.415057+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:14.097445+00:00", "trade", 10.7886, 1.0]
["2026-09-08T13:50:14.432629+00:00", "trade", 10.785, 600.0]
["2026-09-08T13:50:15.073251+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:50:15.106829+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:50:15.363589+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:50:15.531259+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:50:15.531859+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:15.556945+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:15.918893+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:15.919338+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:15.919803+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:15.988468+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:16.101586+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:16.517920+00:00", "trade", 10.7808, 6.0]
["2026-09-08T13:50:16.674882+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:50:16.675828+00:00", "trade", 10.785, 190.0]
["2026-09-08T13:50:16.675846+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:50:16.675941+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:50:16.757529+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:16.758675+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:16.762652+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:16.766623+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:17.205234+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:17.205401+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:17.205692+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:17.205709+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:17.205762+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:17.256316+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:17.404326+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:17.837269+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:17.838391+00:00", "trade", 10.79, 48.0]
["2026-09-08T13:50:17.838416+00:00", "trade", 10.79, 6.0]
["2026-09-08T13:50:17.838417+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:50:17.838419+00:00", "trade", 10.79, 40.0]
["2026-09-08T13:50:17.838420+00:00", "trade", 10.79, 6.0]
["2026-09-08T13:50:17.838422+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:17.838424+00:00", "trade", 10.79, 12.0]
["2026-09-08T13:50:17.838424+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:50:17.838478+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:17.838484+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:17.838492+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:17.838492+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:17.838499+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:17.838506+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:17.838546+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:17.838707+00:00", "trade", 10.79, 8.0]
["2026-09-08T13:50:17.838835+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:17.838848+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:17.838889+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:17.838899+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:17.838939+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:17.838977+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:50:17.838978+00:00", "trade", 10.79, 4.0]
["2026-09-08T13:50:17.838979+00:00", "trade", 10.79, 29.0]
["2026-09-08T13:50:17.838980+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:50:17.838994+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:50:17.839064+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:17.839071+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:17.839073+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:17.839079+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:17.839088+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:17.839102+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:17.839108+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:17.839358+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:17.840091+00:00", "trade", 10.79, 75.0]
["2026-09-08T13:50:17.840091+00:00", "trade", 10.79, 25.0]
["2026-09-08T13:50:17.840705+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:17.840745+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:17.840791+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:17.840849+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:17.840857+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:17.840929+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:17.841762+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:17.841788+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:17.841884+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:17.841903+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:17.842183+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:17.842489+00:00", "trade", 10.79, 45.0]
["2026-09-08T13:50:17.869764+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:17.870745+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:17.873600+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:17.939535+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:18.205289+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:18.205751+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:18.306740+00:00", "trade", 10.8009, 100.0]
["2026-09-08T13:50:18.387465+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:18.546944+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:18.548160+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:18.771445+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:50:18.771661+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:50:18.771699+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:50:18.771918+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:18.771984+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:50:18.772133+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:18.772141+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:18.803554+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:18.804005+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:18.804020+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:19.057927+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:19.058968+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:19.058977+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:20.035104+00:00", "trade", 10.795, 43.0]
["2026-09-08T13:50:20.035627+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:50:20.036025+00:00", "trade", 10.79, 256.0]
["2026-09-08T13:50:20.036026+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:50:20.036095+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:20.036674+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:20.037046+00:00", "trade", 10.79, 26.0]
["2026-09-08T13:50:20.037048+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:50:20.037104+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:20.037112+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:20.037118+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:20.038274+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:20.042074+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:20.049957+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:20.050405+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:20.050862+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:20.078237+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:20.078244+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:20.215284+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:20.215642+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:20.251164+00:00", "trade", 10.7871, 1.0]
["2026-09-08T13:50:20.534409+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:20.545045+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:21.421827+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:21.439716+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:21.462885+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:21.483552+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:21.483878+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:21.518816+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:21.540925+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:21.985645+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:22.129365+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:22.138621+00:00", "trade", 10.785, 67.0]
["2026-09-08T13:50:22.144014+00:00", "trade", 10.785, 3.0]
["2026-09-08T13:50:22.179943+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:22.199913+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:22.210506+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:22.530513+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:22.557400+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:22.580621+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:22.659141+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:22.770810+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:22.781851+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:23.022072+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:50:25.005282+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:25.178473+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:50:25.181094+00:00", "trade", 10.78, 11.0]
["2026-09-08T13:50:25.181162+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:25.181617+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:25.285448+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:25.421384+00:00", "trade", 10.7791, 14.0]
["2026-09-08T13:50:25.562724+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:25.563180+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:25.563210+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:50:25.605043+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:25.663697+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:25.663764+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:26.164361+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:26.266423+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:26.393594+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:26.495134+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:26.555323+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:26.616245+00:00", "trade", 10.7871, 2.0]
["2026-09-08T13:50:26.679885+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:26.711182+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:26.782315+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:26.857330+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:26.857734+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:26.876710+00:00", "trade", 10.7783, 22.0]
["2026-09-08T13:50:26.957913+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:26.958665+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:27.040766+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:27.041168+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:27.047956+00:00", "trade", 10.78, 158.0]
["2026-09-08T13:50:27.143022+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:27.151332+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:27.249465+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:27.335239+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:27.352737+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:27.633268+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:27.633777+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:27.652070+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:27.826423+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:27.893624+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:28.057754+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:28.068389+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:28.099173+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:28.161159+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:28.327149+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:28.327573+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:28.351198+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:28.428796+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:28.482027+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:28.482442+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:28.503292+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:28.537225+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:28.583708+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:29.051397+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:29.561218+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:29.561651+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:29.571579+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:29.572040+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:29.598645+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:29.613881+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:29.626202+00:00", "trade", 10.7793, 28.0]
["2026-09-08T13:50:29.651740+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:29.717468+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:29.824320+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:29.835745+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:29.992788+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:30.073203+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:30.113007+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:30.113186+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:30.113404+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:30.245735+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:30.246489+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:30.246573+00:00", "trade", 10.78, 77.0]
["2026-09-08T13:50:30.246574+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:30.246623+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:50:30.246658+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:50:30.246689+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:50:30.246755+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:50:30.246966+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:50:30.247114+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:50:30.247385+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:50:30.247397+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:50:30.247408+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:50:30.248314+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:50:30.249216+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:50:30.250651+00:00", "trade", 10.78, 5.0]
["2026-09-08T13:50:30.252534+00:00", "trade", 10.78, 46.0]
["2026-09-08T13:50:30.262416+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:50:32.752592+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:50:32.753170+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:50:32.762505+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:50:32.762959+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:50:33.675689+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:50:33.675832+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:50:33.676294+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:50:33.676310+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:50:33.676409+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:50:33.681942+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:50:33.862221+00:00", "trade", 10.78, 47.0]
["2026-09-08T13:50:34.140749+00:00", "trade", 10.78, 47.0]
["2026-09-08T13:50:34.558908+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:50:34.660899+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:50:34.677926+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:50:34.802060+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:50:35.333700+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:50:35.335774+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:50:35.335991+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:50:35.336222+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:50:35.336686+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:50:35.337172+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:50:36.059418+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:50:36.527760+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:36.527876+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:50:36.527947+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:36.527967+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:36.527970+00:00", "trade", 10.77, 52.0]
["2026-09-08T13:50:36.528037+00:00", "trade", 10.77, 12.0]
["2026-09-08T13:50:36.528039+00:00", "trade", 10.77, 12.0]
["2026-09-08T13:50:36.528326+00:00", "trade", 10.77, 12.0]
["2026-09-08T13:50:36.528350+00:00", "trade", 10.77, 2.0]
["2026-09-08T13:50:36.528462+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:36.528513+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:36.528964+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:36.529045+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:36.529511+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:50:36.529569+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:50:36.529609+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:50:36.533715+00:00", "trade", 10.77, 36.0]
["2026-09-08T13:50:36.533869+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:50:36.536321+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:50:36.536517+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:50:36.538480+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:50:36.539600+00:00", "trade", 10.77, 49.0]
["2026-09-08T13:50:36.558363+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:50:36.558824+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:36.563724+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:36.593435+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:36.683243+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:36.826427+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:36.845792+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:36.874096+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:37.330204+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:37.480647+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:37.731162+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:37.731181+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:37.889738+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:37.890191+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:38.087720+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:38.088406+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:39.114441+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:39.245006+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:40.567832+00:00", "trade", 10.765, 65.0]
["2026-09-08T13:50:41.872722+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:41.923622+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:42.295091+00:00", "trade", 10.7811, 1.0]
["2026-09-08T13:50:44.205796+00:00", "trade", 10.7671, 3.0]
["2026-09-08T13:50:45.170872+00:00", "trade", 10.765, 320.0]
["2026-09-08T13:50:46.695565+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:48.403305+00:00", "trade", 10.7686, 1.0]
["2026-09-08T13:50:48.463124+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:50:48.463175+00:00", "trade", 10.76, 200.0]
["2026-09-08T13:50:49.614460+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:49.617669+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:50.894095+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:50:51.022239+00:00", "trade", 10.7677, 6.0]
["2026-09-08T13:50:51.098282+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:51.202035+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:53.172305+00:00", "trade", 10.765, 48.0]
["2026-09-08T13:50:53.172313+00:00", "trade", 10.765, 52.0]
["2026-09-08T13:50:54.691134+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:54.691156+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:54.691630+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:54.735059+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:54.735066+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:54.836576+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:54.871110+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:54.871567+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:54.872030+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:54.872475+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:54.872491+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:54.897986+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:54.996104+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:55.001587+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:55.081062+00:00", "trade", 10.7811, 12.0]
["2026-09-08T13:50:55.301663+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:55.301688+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:55.316142+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:55.416807+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:55.423398+00:00", "trade", 10.7687, 3.0]
["2026-09-08T13:50:55.537129+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:55.537154+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:55.677241+00:00", "trade", 10.7671, 90.0]
["2026-09-08T13:50:57.123934+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:57.688473+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:57.688946+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:57.874366+00:00", "trade", 10.7686, 1.0]
["2026-09-08T13:50:58.232421+00:00", "trade", 10.76, 20.0]
["2026-09-08T13:50:58.232421+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.232422+00:00", "trade", 10.76, 291.0]
["2026-09-08T13:50:58.232428+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.232434+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:50:58.232483+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.232490+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.232497+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.232504+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.232518+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:50:58.232519+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:50:58.232520+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.232520+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.232528+00:00", "trade", 10.76, 36.0]
["2026-09-08T13:50:58.232593+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.232701+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.232711+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:50:58.232730+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:50:58.232737+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:50:58.232745+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:50:58.232789+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:50:58.232797+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:50:58.232803+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:50:58.232809+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:50:58.232816+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:50:58.232830+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:50:58.232926+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:50:58.232968+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:50:58.233060+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:50:58.233264+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:50:58.233311+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:50:58.233624+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:50:58.233634+00:00", "trade", 10.76, 111.0]
["2026-09-08T13:50:58.234038+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:50:58.234042+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:50:58.234042+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:50:58.234043+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:50:58.234045+00:00", "trade", 10.76, 60.0]
["2026-09-08T13:50:58.234049+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:50:58.234062+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:50:58.234072+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:50:58.234079+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:50:58.234102+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:50:58.234123+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:50:58.234144+00:00", "trade", 10.76, 78.0]
["2026-09-08T13:50:58.234145+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:50:58.234147+00:00", "trade", 10.76, 200.0]
["2026-09-08T13:50:58.234148+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:50:58.234190+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:50:58.234203+00:00", "trade", 10.76, 3.0]
["2026-09-08T13:50:58.234225+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:50:58.234258+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:50:58.234336+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.234342+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.234355+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.234362+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.234368+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.234375+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.234382+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.234430+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.234515+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.234524+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.234752+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.234948+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.234960+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.235068+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.235103+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.235400+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.236685+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.237112+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.238815+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.253009+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.265424+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.265600+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.272401+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.275555+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:58.349472+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:59.079110+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:59.120164+00:00", "trade", 10.7686, 1.0]
["2026-09-08T13:50:59.266283+00:00", "trade", 10.765, 1.0]
["2026-09-08T13:50:59.266296+00:00", "trade", 10.765, 99.0]
["2026-09-08T13:50:59.325896+00:00", "trade", 10.77, 26.0]
["2026-09-08T13:50:59.325896+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:59.326196+00:00", "trade", 10.77, 400.0]
["2026-09-08T13:50:59.326637+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:59.326648+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:59.326662+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:59.326853+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:59.327894+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:59.328808+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:59.418204+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:59.418674+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:59.445788+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:59.446273+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:59.446304+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:59.446769+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:59.447204+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:59.449214+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:50:59.608037+00:00", "trade", 10.782, 100.0]
["2026-09-08T13:50:59.958331+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:00.313680+00:00", "trade", 10.7752, 21.0]
["2026-09-08T13:51:00.313719+00:00", "trade", 10.7636, 2.0]
["2026-09-08T13:51:00.819879+00:00", "trade", 10.7686, 3.0]
["2026-09-08T13:51:02.378072+00:00", "trade", 10.7796, 5.0]
["2026-09-08T13:51:03.736954+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:04.139496+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:51:04.139496+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:51:04.139786+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:51:04.139791+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:51:04.139984+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:51:04.412193+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:51:04.415209+00:00", "trade", 10.77, 26.0]
["2026-09-08T13:51:04.415213+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:04.436596+00:00", "trade", 10.7604, 500.0]
["2026-09-08T13:51:04.438229+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:04.438619+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:04.442957+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:04.443419+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:04.461884+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:04.549256+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:04.712577+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:05.218318+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:51:05.219291+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:05.237985+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:05.284700+00:00", "trade", 10.779, 1.0]
["2026-09-08T13:51:05.433789+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:05.465132+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:06.345118+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:06.802259+00:00", "trade", 10.7601, 1000.0]
["2026-09-08T13:51:07.408127+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:51:07.408163+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:51:07.408194+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:51:07.408220+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:51:07.408237+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:51:07.408342+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:51:07.408405+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:51:07.408616+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:51:07.409267+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:07.409679+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:51:07.445459+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:51:07.705512+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:07.792212+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:07.894893+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:07.927925+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:08.220979+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:08.234601+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:08.247844+00:00", "trade", 10.8224, 100.0]
["2026-09-08T13:51:08.551214+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:08.580183+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:08.738613+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:08.770990+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:08.946469+00:00", "trade", 10.8224, 500.0]
["2026-09-08T13:51:09.209815+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:09.223104+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:09.409576+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:09.422735+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:09.525730+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:09.603883+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:09.723572+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:09.773775+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:09.830090+00:00", "trade", 10.7686, 1.0]
["2026-09-08T13:51:09.973861+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:10.002554+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:10.105290+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:10.235631+00:00", "trade", 10.77, 76.0]
["2026-09-08T13:51:10.236075+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:10.236116+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:10.238676+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:10.494832+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:10.596022+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:10.805461+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:10.809911+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:10.815389+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:11.227604+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:11.261557+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:11.828349+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:12.126841+00:00", "trade", 10.7686, 1.0]
["2026-09-08T13:51:12.203926+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:12.307306+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:12.392079+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:12.495969+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:12.593841+00:00", "trade", 10.765, 5.0]
["2026-09-08T13:51:12.640522+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:12.670318+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:51:12.743502+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:12.840090+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:13.197855+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:13.198305+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:13.849271+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:13.863360+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:14.673071+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:14.760399+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:14.767952+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:15.483195+00:00", "trade", 10.765, 3.0]
["2026-09-08T13:51:16.345073+00:00", "trade", 10.7686, 4.0]
["2026-09-08T13:51:16.646915+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:16.813498+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:16.911403+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:17.149120+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:17.480790+00:00", "trade", 10.7671, 1.0]
["2026-09-08T13:51:17.503059+00:00", "trade", 10.7671, 1.0]
["2026-09-08T13:51:18.115451+00:00", "trade", 10.7686, 10.0]
["2026-09-08T13:51:18.181402+00:00", "trade", 10.7671, 1.0]
["2026-09-08T13:51:18.368370+00:00", "trade", 10.7662, 8.0]
["2026-09-08T13:51:18.622332+00:00", "trade", 10.7671, 1.0]
["2026-09-08T13:51:18.958712+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:19.863306+00:00", "trade", 10.76, 29.0]
["2026-09-08T13:51:20.230925+00:00", "trade", 10.7771, 12.0]
["2026-09-08T13:51:20.348207+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:20.610204+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:21.064640+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:21.165201+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:22.211492+00:00", "trade", 10.7671, 5.0]
["2026-09-08T13:51:22.546508+00:00", "trade", 10.7771, 100.0]
["2026-09-08T13:51:22.738992+00:00", "trade", 10.765, 556.0]
["2026-09-08T13:51:22.788763+00:00", "trade", 10.765, 1.0]
["2026-09-08T13:51:23.432816+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:23.433273+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:25.425396+00:00", "trade", 10.763, 13.0]
["2026-09-08T13:51:25.426321+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:25.426334+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:25.427753+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:25.586913+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:25.587768+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:25.591614+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:25.658339+00:00", "trade", 10.7686, 1.0]
["2026-09-08T13:51:25.796218+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:25.991382+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:25.999557+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:26.005795+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:26.097173+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:51:26.099069+00:00", "trade", 10.765, 63.0]
["2026-09-08T13:51:26.105462+00:00", "trade", 10.765, 63.0]
["2026-09-08T13:51:26.105525+00:00", "trade", 10.765, 37.0]
["2026-09-08T13:51:26.109452+00:00", "trade", 10.765, 125.0]
["2026-09-08T13:51:26.109506+00:00", "trade", 10.765, 125.0]
["2026-09-08T13:51:26.109934+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:51:26.110021+00:00", "trade", 10.765, 125.0]
["2026-09-08T13:51:26.601659+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:26.924194+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:26.924933+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:26.925322+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:26.928558+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:26.955902+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:26.956357+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:27.370698+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:27.709952+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:27.873690+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:27.985460+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:27.985914+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:27.998166+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:28.021223+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:28.021480+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:28.021627+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:28.027028+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:28.735371+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:30.231376+00:00", "trade", 10.765, 1.0]
["2026-09-08T13:51:30.692460+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:31.148327+00:00", "trade", 10.7686, 1.0]
["2026-09-08T13:51:31.610779+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:31.643645+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:31.708244+00:00", "trade", 10.7754, 8.0]
["2026-09-08T13:51:32.030778+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:32.308186+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:32.320859+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:32.321315+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:32.335074+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:32.425815+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:32.435771+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:32.444620+00:00", "trade", 10.7754, 1.0]
["2026-09-08T13:51:32.627215+00:00", "trade", 10.7754, 7.0]
["2026-09-08T13:51:32.628801+00:00", "trade", 10.7754, 4.0]
["2026-09-08T13:51:32.629996+00:00", "trade", 10.7754, 7.0]
["2026-09-08T13:51:33.060945+00:00", "trade", 10.77, 74.0]
["2026-09-08T13:51:33.060946+00:00", "trade", 10.77, 8.0]
["2026-09-08T13:51:33.060948+00:00", "trade", 10.77, 7.0]
["2026-09-08T13:51:33.060949+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:51:33.060953+00:00", "trade", 10.77, 50.0]
["2026-09-08T13:51:33.060953+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:51:33.061051+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:51:33.061052+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:51:33.061055+00:00", "trade", 10.77, 60.0]
["2026-09-08T13:51:33.061056+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:51:33.061064+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:33.061071+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:33.061078+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:33.061084+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:33.061091+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:33.061098+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:33.061119+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:33.061125+00:00", "trade", 10.77, 7.0]
["2026-09-08T13:51:33.061128+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:51:33.061128+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:51:33.061128+00:00", "trade", 10.77, 187.0]
["2026-09-08T13:51:33.061128+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:33.061132+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:51:33.061149+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:33.061277+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:51:33.061291+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:51:33.061307+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:51:33.061313+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:51:33.061320+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:51:33.061320+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.061333+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.061339+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.061504+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.061514+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.061549+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.061727+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.062084+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.062788+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.062790+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.062803+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.063115+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.063344+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.073282+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.073725+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.094694+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.161299+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.161800+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.163756+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.171230+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.185615+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.186035+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.186090+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.186665+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.187014+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.188718+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.188761+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.195986+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.196007+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.452485+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.454960+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.462413+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:33.815837+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:34.063812+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:35.004096+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:36.363469+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:51:36.363643+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:51:36.539087+00:00", "trade", 10.77, 5.0]
["2026-09-08T13:51:37.804856+00:00", "trade", 10.7786, 5.0]
["2026-09-08T13:51:37.872951+00:00", "trade", 10.7705, 1.0]
["2026-09-08T13:51:40.063556+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.064786+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.094749+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:51:40.103677+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:51:40.105696+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.298821+00:00", "trade", 10.775, 300.0]
["2026-09-08T13:51:40.299031+00:00", "trade", 10.775, 300.0]
["2026-09-08T13:51:40.299169+00:00", "trade", 10.775, 125.0]
["2026-09-08T13:51:40.299173+00:00", "trade", 10.775, 125.0]
["2026-09-08T13:51:40.304841+00:00", "trade", 10.775, 300.0]
["2026-09-08T13:51:40.304843+00:00", "trade", 10.78, 5.0]
["2026-09-08T13:51:40.304874+00:00", "trade", 10.78, 149.0]
["2026-09-08T13:51:40.304875+00:00", "trade", 10.78, 26.0]
["2026-09-08T13:51:40.304877+00:00", "trade", 10.78, 25.0]
["2026-09-08T13:51:40.304878+00:00", "trade", 10.78, 95.0]
["2026-09-08T13:51:40.304940+00:00", "trade", 10.78, 5.0]
["2026-09-08T13:51:40.304966+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.304975+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.304982+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.305005+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.305023+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:51:40.305042+00:00", "trade", 10.775, 125.0]
["2026-09-08T13:51:40.305044+00:00", "trade", 10.775, 125.0]
["2026-09-08T13:51:40.305056+00:00", "trade", 10.775, 125.0]
["2026-09-08T13:51:40.305134+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.305154+00:00", "trade", 10.775, 125.0]
["2026-09-08T13:51:40.305177+00:00", "trade", 10.775, 50.0]
["2026-09-08T13:51:40.305211+00:00", "trade", 10.775, 50.0]
["2026-09-08T13:51:40.305231+00:00", "trade", 10.775, 300.0]
["2026-09-08T13:51:40.305251+00:00", "trade", 10.775, 125.0]
["2026-09-08T13:51:40.305297+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:51:40.305299+00:00", "trade", 10.78, 250.0]
["2026-09-08T13:51:40.305300+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.305317+00:00", "trade", 10.775, 50.0]
["2026-09-08T13:51:40.305373+00:00", "trade", 10.775, 125.0]
["2026-09-08T13:51:40.305396+00:00", "trade", 10.78, 76.0]
["2026-09-08T13:51:40.305449+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:40.305521+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:40.305549+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:40.305919+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:40.305959+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:40.306080+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:40.306107+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:40.306377+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:40.306415+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:40.306716+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:40.306757+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:40.307034+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:40.307367+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:40.309309+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:40.318023+00:00", "trade", 10.785, 65.0]
["2026-09-08T13:51:40.318068+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:40.318106+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:51:40.335123+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:51:40.335365+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:51:40.343948+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:40.344286+00:00", "trade", 10.785, 200.0]
["2026-09-08T13:51:40.346665+00:00", "trade", 10.78, 28.0]
["2026-09-08T13:51:40.346669+00:00", "trade", 10.78, 68.0]
["2026-09-08T13:51:40.346671+00:00", "trade", 10.78, 154.0]
["2026-09-08T13:51:40.346702+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:40.346709+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:40.346719+00:00", "trade", 10.78, 54.0]
["2026-09-08T13:51:40.346723+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:40.346726+00:00", "trade", 10.78, 28.0]
["2026-09-08T13:51:40.346758+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:40.346764+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:40.346771+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:40.346785+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:40.346803+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:40.346945+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:40.346951+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:40.346968+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:40.347112+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:40.347186+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.347192+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.347196+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:51:40.347199+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.347205+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.347212+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.347217+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:51:40.347219+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.347419+00:00", "trade", 10.785, 10.0]
["2026-09-08T13:51:40.347537+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.347548+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.347558+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.347707+00:00", "trade", 10.78, 63.0]
["2026-09-08T13:51:40.347765+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.348150+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.348218+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.351708+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.356499+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:51:40.361509+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:51:40.361980+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:51:40.362018+00:00", "trade", 10.775, 125.0]
["2026-09-08T13:51:40.362452+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:51:40.367436+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:51:40.376447+00:00", "trade", 10.775, 300.0]
["2026-09-08T13:51:40.377615+00:00", "trade", 10.775, 660.0]
["2026-09-08T13:51:40.377652+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.377943+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.379936+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:51:40.381502+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:51:40.389320+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.406134+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.418379+00:00", "trade", 10.775, 75.0]
["2026-09-08T13:51:40.430469+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.430486+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.437405+00:00", "trade", 10.775, 300.0]
["2026-09-08T13:51:40.504253+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.574010+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:40.574488+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:41.301076+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:41.301799+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:41.306695+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:41.308474+00:00", "trade", 10.77, 156.0]
["2026-09-08T13:51:41.745922+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:42.053840+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:42.170160+00:00", "trade", 10.7764, 2.0]
["2026-09-08T13:51:43.072121+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:43.072151+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:44.038694+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:44.465387+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:44.747936+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:44.789102+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:44.927770+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:45.060313+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:45.071191+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:45.260008+00:00", "trade", 10.775, 27.0]
["2026-09-08T13:51:47.019003+00:00", "trade", 10.77, 2.0]
["2026-09-08T13:51:47.019011+00:00", "trade", 10.77, 69.0]
["2026-09-08T13:51:47.019031+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:47.019038+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:47.019051+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:47.019058+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:47.019079+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:47.019157+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:47.019248+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:47.019255+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:47.019262+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:47.019269+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:47.019286+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:51:47.019290+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:47.019424+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:51:47.019430+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:51:47.019456+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:51:47.019485+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:47.019492+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:47.019500+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:47.019556+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:51:47.019571+00:00", "trade", 10.77, 10.0]
["2026-09-08T13:51:47.019572+00:00", "trade", 10.77, 46.0]
["2026-09-08T13:51:47.019691+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:47.019758+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:47.019867+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:47.019964+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:47.021532+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:47.024630+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:47.039614+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:48.632516+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:49.039226+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:49.236914+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:49.628822+00:00", "trade", 10.7732, 14.0]
["2026-09-08T13:51:50.123858+00:00", "trade", 10.7636, 1.0]
["2026-09-08T13:51:50.682524+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:50.682868+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:51.611994+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:51.706235+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:51.706268+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:52.572265+00:00", "trade", 10.773, 4.0]
["2026-09-08T13:51:53.104358+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:53.127211+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:53.137711+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:53.420636+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:53.584926+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:53.689831+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:53.982088+00:00", "trade", 10.765, 1.0]
["2026-09-08T13:51:54.144899+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:55.427399+00:00", "trade", 10.7747, 18.0]
["2026-09-08T13:51:55.428302+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:55.429613+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:56.242620+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:56.436346+00:00", "trade", 10.77, 160.0]
["2026-09-08T13:51:56.436379+00:00", "trade", 10.77, 39.0]
["2026-09-08T13:51:56.436391+00:00", "trade", 10.77, 5.0]
["2026-09-08T13:51:56.436393+00:00", "trade", 10.77, 200.0]
["2026-09-08T13:51:56.436422+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:56.436436+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:56.436450+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:56.436457+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:56.436463+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:56.436534+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:51:56.436627+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:51:56.436636+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:51:56.436650+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:51:56.436656+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:51:56.436658+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:51:56.436660+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:51:56.436660+00:00", "trade", 10.77, 282.0]
["2026-09-08T13:51:56.436660+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:51:56.436663+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:51:56.436670+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:51:56.436676+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:51:56.436683+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:51:56.436765+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.436904+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.436912+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.437026+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.437162+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.440636+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.442377+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.465695+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.465725+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.466087+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.469108+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.469152+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.469180+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.469300+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.469929+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.470420+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.470794+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.471098+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.471163+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:51:56.471249+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:51:56.471256+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.471744+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.472080+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.472432+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.472870+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.475557+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.502970+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.538000+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:51:56.538456+00:00", "trade", 10.78, 103.0]
["2026-09-08T13:51:56.557611+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.574471+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.574589+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.574951+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.575450+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.575583+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.575925+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.576160+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.584910+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.604096+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.604131+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.604846+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.617954+00:00", "trade", 10.78, 32.0]
["2026-09-08T13:51:56.617965+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:51:56.617965+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.617970+00:00", "trade", 10.78, 68.0]
["2026-09-08T13:51:56.618032+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.618039+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.618052+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.618241+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.618398+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.618454+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.618470+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.618523+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:56.618608+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:51:56.618631+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.618659+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:51:56.618956+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.619001+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.619073+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.619232+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.619281+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.619445+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.619730+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.619741+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.628427+00:00", "trade", 10.78, 32.0]
["2026-09-08T13:51:56.629194+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.636379+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.636541+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.636554+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.653778+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.654169+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.654668+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.654904+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.655044+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.664129+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:56.754138+00:00", "trade", 10.78, 32.0]
["2026-09-08T13:51:56.956480+00:00", "trade", 10.78, 32.0]
["2026-09-08T13:51:57.078290+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:57.118889+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:57.188823+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:57.189313+00:00", "trade", 10.78, 32.0]
["2026-09-08T13:51:57.189373+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:57.189383+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:57.189501+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:57.189651+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:57.190137+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:57.190623+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:57.404294+00:00", "trade", 10.78, 32.0]
["2026-09-08T13:51:57.429109+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:57.429380+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:57.429831+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:57.431266+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:57.472191+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:57.472481+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:57.472493+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:57.472764+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:57.472766+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:57.473116+00:00", "trade", 10.785, 54.0]
["2026-09-08T13:51:57.477536+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:51:57.601453+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:58.168517+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:59.064062+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:59.064342+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:59.064400+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:59.064856+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:59.065372+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:59.065647+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:59.065884+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:59.070607+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:59.089055+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:59.089456+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:59.090150+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:59.090172+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:59.090750+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:59.090781+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:59.090906+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:59.091180+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:59.091220+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:59.091271+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:59.091299+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:51:59.091303+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:51:59.091574+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:59.091601+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:51:59.091602+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:51:59.096464+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:59.096915+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:59.096937+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:59.109297+00:00", "trade", 10.78, 132.0]
["2026-09-08T13:51:59.195124+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:59.195466+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:59.195556+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:59.196080+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:59.196355+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:59.196441+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:59.203204+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:59.309406+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:59.309901+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:59.309918+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:59.310104+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:59.310144+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:59.440931+00:00", "trade", 10.7735, 1.0]
["2026-09-08T13:51:59.685224+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:59.685506+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:59.685530+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:59.685638+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:59.685967+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:59.686120+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:59.686163+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:59.689559+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:51:59.703583+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:00.017424+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:00.017615+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:00.018111+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:00.023853+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:00.458789+00:00", "trade", 10.7764, 12.0]
["2026-09-08T13:52:01.706409+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:52:01.757440+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:01.758184+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:52:01.758553+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:52:01.758557+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:52:01.758616+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:52:01.758630+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:52:01.758637+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:52:01.758656+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:52:01.758960+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:01.768622+00:00", "trade", 10.78, 105.0]
["2026-09-08T13:52:01.789081+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:02.880085+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:52:02.880539+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:52:02.880553+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:52:02.982875+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:52:02.983382+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:02.983843+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:03.025354+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:52:03.025818+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:52:03.025825+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:52:03.026115+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:03.126388+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:03.373224+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:04.527439+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:04.538018+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:04.538390+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:52:04.538848+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:52:04.538887+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:52:04.539146+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:04.643578+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:04.700182+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:52:04.700651+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:52:04.700668+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:52:04.700948+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:04.803199+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:05.443469+00:00", "trade", 10.785, 3.0]
["2026-09-08T13:52:06.347378+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:06.456202+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:06.685924+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:06.688552+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:07.188809+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:07.198755+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:07.199209+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:07.663077+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:07.663576+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:07.663631+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:07.663638+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:07.665415+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:07.672934+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:07.673398+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:07.824792+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:07.840077+00:00", "trade", 10.7836, 2.0]
["2026-09-08T13:52:08.144085+00:00", "trade", 10.785, 2.0]
["2026-09-08T13:52:08.149833+00:00", "trade", 10.785, 33.0]
["2026-09-08T13:52:08.154652+00:00", "trade", 10.785, 172.0]
["2026-09-08T13:52:08.162663+00:00", "trade", 10.785, 11.0]
["2026-09-08T13:52:08.179373+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:52:08.813867+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:52:10.390330+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:10.435178+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:11.245292+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:11.245396+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:11.245559+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:11.246354+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:11.246361+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:11.247552+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:11.252933+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:11.258102+00:00", "trade", 10.78, 105.0]
["2026-09-08T13:52:11.461215+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:11.471149+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:11.471605+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:11.688574+00:00", "trade", 10.79, 3.0]
["2026-09-08T13:52:11.689033+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:11.689105+00:00", "trade", 10.79, 3.0]
["2026-09-08T13:52:11.689122+00:00", "trade", 10.79, 3.0]
["2026-09-08T13:52:11.689521+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:11.690285+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:11.759403+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:11.775106+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:11.775789+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:12.864698+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:12.865493+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:12.867046+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:12.888574+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:13.194491+00:00", "trade", 10.79, 18.0]
["2026-09-08T13:52:13.194493+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:52:13.194495+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:52:13.194498+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:13.194538+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:13.194545+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:13.194552+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:13.194559+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:13.194584+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:13.194736+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:13.194769+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:52:13.194846+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:13.194915+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:13.194977+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:13.195006+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:13.195033+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:52:13.195054+00:00", "trade", 10.79, 97.0]
["2026-09-08T13:52:13.195056+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:52:13.195057+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:52:13.195071+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:52:13.195122+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:13.195130+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:13.195139+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:13.195146+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:13.195283+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:13.195377+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:13.195442+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:13.195550+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:13.195671+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:13.195820+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:13.195940+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:13.197381+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:13.197644+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:52:13.226616+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:13.226751+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:13.227230+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:13.229543+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:13.489976+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:13.930246+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:14.209759+00:00", "trade", 10.795, 177.0]
["2026-09-08T13:52:14.256864+00:00", "trade", 10.7986, 1.0]
["2026-09-08T13:52:14.277362+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:52:14.333671+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:14.345225+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:14.442812+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:14.444135+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:14.445891+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:14.450439+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:14.476754+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:14.513126+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:14.513573+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:15.059747+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:16.472743+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:16.514174+00:00", "trade", 10.795, 102.0]
["2026-09-08T13:52:16.723512+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:16.986953+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:18.095616+00:00", "trade", 10.7936, 1.0]
["2026-09-08T13:52:18.144079+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:18.176340+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:18.428425+00:00", "trade", 10.7762, 100.0]
["2026-09-08T13:52:18.797647+00:00", "trade", 10.795, 2.0]
["2026-09-08T13:52:19.296693+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:20.228779+00:00", "trade", 10.8249, 100.0]
["2026-09-08T13:52:21.319506+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:21.576341+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:21.691743+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:21.691945+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:21.691954+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:21.931260+00:00", "trade", 10.795, 2.0]
["2026-09-08T13:52:22.136644+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:22.238859+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:22.428744+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:22.529631+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:23.032039+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:23.865128+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:23.944170+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:24.330234+00:00", "trade", 10.8, 240.0]
["2026-09-08T13:52:24.330253+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:52:24.330255+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:52:24.330256+00:00", "trade", 10.8, 25.0]
["2026-09-08T13:52:24.330258+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:52:24.330287+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:24.330294+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:24.330301+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:24.330314+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:24.330333+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:24.330468+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:24.330479+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:24.330486+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:24.330506+00:00", "trade", 10.8, 18.0]
["2026-09-08T13:52:24.330506+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:52:24.330508+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:52:24.330632+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:24.330680+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:24.330707+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:24.330762+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:52:24.330788+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:52:24.330790+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:52:24.330790+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:52:24.330790+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:52:24.330811+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:52:24.330821+00:00", "trade", 10.8, 21.0]
["2026-09-08T13:52:24.330848+00:00", "trade", 10.8, 43.0]
["2026-09-08T13:52:24.330857+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:24.330865+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:24.330872+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:24.330879+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:24.330885+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:24.330963+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:24.331037+00:00", "trade", 10.8, 25.0]
["2026-09-08T13:52:24.331090+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:24.331176+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:24.331375+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:24.331614+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:24.332063+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:24.332525+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:24.333230+00:00", "trade", 10.805, 300.0]
["2026-09-08T13:52:24.338878+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:24.341503+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:24.383476+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:52:24.447956+00:00", "trade", 10.81, 2.0]
["2026-09-08T13:52:24.447960+00:00", "trade", 10.81, 6.0]
["2026-09-08T13:52:24.448388+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:24.448413+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:24.448419+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:24.481383+00:00", "trade", 10.81, 3.0]
["2026-09-08T13:52:24.506081+00:00", "trade", 10.81, 2.0]
["2026-09-08T13:52:24.612445+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:24.612915+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:24.662676+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:24.662700+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:24.712494+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:24.940429+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:24.940885+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:24.952610+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:25.022690+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:25.429398+00:00", "trade", 10.7858, 11.0]
["2026-09-08T13:52:25.843104+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:25.843564+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:25.946696+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:25.946703+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:26.110812+00:00", "trade", 10.81, 800.0]
["2026-09-08T13:52:26.116672+00:00", "trade", 10.81, 9.0]
["2026-09-08T13:52:26.307522+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:26.307984+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:26.319833+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:26.384791+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:26.619148+00:00", "trade", 10.775, 1.0]
["2026-09-08T13:52:26.755750+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:26.757105+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:26.878430+00:00", "trade", 10.775, 17.0]
["2026-09-08T13:52:27.223637+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:27.288541+00:00", "trade", 10.8245, 100.0]
["2026-09-08T13:52:27.831001+00:00", "trade", 10.8071, 2.0]
["2026-09-08T13:52:28.533206+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:28.722648+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:28.736336+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:28.736368+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:29.035500+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:29.035961+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:29.104644+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:29.206270+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:29.701922+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:29.701929+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:29.725449+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:29.725887+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:29.826412+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:29.826419+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:29.935579+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:29.936026+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:30.263272+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:30.769671+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:52:30.769673+00:00", "trade", 10.81, 30.0]
["2026-09-08T13:52:30.769674+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:52:30.769676+00:00", "trade", 10.81, 13.0]
["2026-09-08T13:52:30.769679+00:00", "trade", 10.81, 9.0]
["2026-09-08T13:52:30.769714+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:30.769721+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:30.769727+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:30.769749+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:30.769755+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:30.769772+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:30.769779+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:30.769787+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:30.769816+00:00", "trade", 10.81, 120.0]
["2026-09-08T13:52:30.769832+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:52:30.769914+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:30.770065+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:30.770113+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:30.770165+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:52:30.770166+00:00", "trade", 10.81, 89.0]
["2026-09-08T13:52:30.770166+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:30.770239+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:30.770246+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:30.770551+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:30.770581+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:30.770712+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:30.770790+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:30.770908+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:30.771100+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:30.772528+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:30.773313+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:52:30.773428+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:30.773685+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:30.774838+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:30.774863+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:30.776415+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:52:30.806202+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:30.806359+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:30.815128+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:30.840281+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:30.841140+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:30.870605+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:31.412893+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:31.413158+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:31.413345+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:31.413352+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:31.413598+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:31.418987+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:31.419441+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:31.517244+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:31.619529+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:31.619580+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:31.619655+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:31.619769+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:31.629591+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:31.722240+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:32.263223+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:32.263268+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:32.264622+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:32.273166+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:32.347537+00:00", "trade", 10.8242, 100.0]
["2026-09-08T13:52:32.367147+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:32.756621+00:00", "trade", 10.7762, 100.0]
["2026-09-08T13:52:32.903228+00:00", "trade", 10.8186, 1.0]
["2026-09-08T13:52:33.047359+00:00", "trade", 10.7829, 4.0]
["2026-09-08T13:52:33.275488+00:00", "trade", 10.8177, 277.0]
["2026-09-08T13:52:33.655716+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:34.031178+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:34.031199+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:34.031209+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:34.031942+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:34.202491+00:00", "trade", 10.815, 8.0]
["2026-09-08T13:52:34.350343+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:34.466330+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:35.043144+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:52:35.043202+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:35.043253+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:35.043428+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:35.043691+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:52:35.044415+00:00", "trade", 10.81, 125.0]
["2026-09-08T13:52:35.044934+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:35.045354+00:00", "trade", 10.81, 125.0]
["2026-09-08T13:52:35.045416+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:35.045490+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:35.045516+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:35.045707+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:35.046325+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:35.046350+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:35.046375+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:35.046394+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:35.046422+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:35.046561+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:52:35.047633+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:35.048167+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:35.048185+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:35.052289+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:35.076685+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:35.088207+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:35.231365+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:36.084477+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:36.184237+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:36.194688+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:36.194728+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:36.195220+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:36.228983+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:36.229435+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:36.229459+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:36.264205+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:36.264231+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:36.264910+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:36.315353+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:36.385529+00:00", "trade", 10.7775, 1.0]
["2026-09-08T13:52:37.041308+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:37.041390+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:37.041408+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:37.092729+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:37.143337+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:37.176008+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:37.176298+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:37.176315+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:37.176420+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:37.227291+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:37.361437+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:37.361444+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:37.371946+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:37.372401+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:37.775248+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:37.775281+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:37.859090+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:37.931873+00:00", "trade", 10.805, 400.0]
["2026-09-08T13:52:37.932336+00:00", "trade", 10.8099, 1600.0]
["2026-09-08T13:52:38.891505+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:52:38.891569+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:38.891576+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:38.892017+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:38.892019+00:00", "trade", 10.81, 3.0]
["2026-09-08T13:52:38.892040+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:38.892047+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:38.892057+00:00", "trade", 10.81, 54.0]
["2026-09-08T13:52:38.892061+00:00", "trade", 10.81, 46.0]
["2026-09-08T13:52:38.892062+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:38.892064+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:38.892068+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:38.892075+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:38.892082+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:38.892088+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:38.892102+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:38.892105+00:00", "trade", 10.81, 354.0]
["2026-09-08T13:52:38.892106+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:38.892116+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:38.892146+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:38.892167+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:38.892191+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:38.892197+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:38.892204+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:38.892210+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:38.892456+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:38.892711+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:38.892807+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:38.892885+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:38.893272+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:38.897199+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:38.930383+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:38.933244+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:38.940336+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:40.589676+00:00", "trade", 10.815, 60.0]
["2026-09-08T13:52:40.595341+00:00", "trade", 10.815, 3.0]
["2026-09-08T13:52:41.006805+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:52:41.924272+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:52:41.924718+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:41.924725+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:41.924735+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:42.029599+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:42.030065+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:42.132499+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:42.132528+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:42.146181+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:43.061699+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:43.062439+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:43.067835+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:43.071609+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:44.207650+00:00", "trade", 10.7808, 4.0]
["2026-09-08T13:52:44.283810+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:44.283839+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:44.295289+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:44.397431+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:44.449539+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:44.449566+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:44.460342+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:44.561019+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:44.573564+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:44.574012+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:44.889523+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:44.889552+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:44.982346+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:45.082986+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:45.103059+00:00", "trade", 10.815, 300.0]
["2026-09-08T13:52:45.142042+00:00", "trade", 10.815, 200.0]
["2026-09-08T13:52:45.503341+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:45.503375+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:45.515729+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:45.616345+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:45.629355+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:45.629797+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:45.871683+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:45.871712+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:45.902045+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:46.003855+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:46.919233+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:46.919241+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:46.932935+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:46.933381+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:47.176520+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:47.176526+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:47.188954+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:47.189402+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:47.818147+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:52:49.199851+00:00", "trade", 10.8186, 2.0]
["2026-09-08T13:52:50.763796+00:00", "trade", 10.8171, 5.0]
["2026-09-08T13:52:51.232397+00:00", "trade", 10.813, 5.0]
["2026-09-08T13:52:51.356140+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:52:52.445645+00:00", "trade", 10.8153, 150.0]
["2026-09-08T13:52:52.493717+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:52:53.173144+00:00", "trade", 10.7825, 1.0]
["2026-09-08T13:52:54.721969+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:55.431399+00:00", "trade", 10.811, 12.0]
["2026-09-08T13:52:55.928041+00:00", "trade", 10.815, 3.0]
["2026-09-08T13:52:55.931837+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:56.152963+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:58.097810+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:58.101052+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:58.101068+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:58.116338+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:58.216828+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:58.299620+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:58.299645+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:58.314108+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:58.366385+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:59.206973+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:59.334666+00:00", "trade", 10.82, 900.0]
["2026-09-08T13:52:59.854074+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:52:59.855486+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:59.856447+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:59.865444+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:00.058680+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:00.239475+00:00", "trade", 10.8102, 100.0]
["2026-09-08T13:53:00.372723+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:02.187548+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:02.187554+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:02.190903+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:02.191369+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:02.440420+00:00", "trade", 10.815, 61.0]
["2026-09-08T13:53:02.446877+00:00", "trade", 10.815, 39.0]
["2026-09-08T13:53:02.541504+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:02.541524+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:02.544544+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:02.646834+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:02.890286+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.047768+00:00", "trade", 10.8171, 69.0]
["2026-09-08T13:53:03.048131+00:00", "trade", 10.8171, 1.0]
["2026-09-08T13:53:03.457280+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.718176+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.718347+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:53:03.718348+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:53:03.718350+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:03.718351+00:00", "trade", 10.81, 7.0]
["2026-09-08T13:53:03.718355+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.718577+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:03.718579+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:03.718579+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:03.718579+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.718687+00:00", "trade", 10.81, 3.0]
["2026-09-08T13:53:03.720877+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.722694+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.722860+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:03.722935+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.723046+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.723395+00:00", "trade", 10.81, 125.0]
["2026-09-08T13:53:03.723905+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.723974+00:00", "trade", 10.81, 125.0]
["2026-09-08T13:53:03.724487+00:00", "trade", 10.81, 125.0]
["2026-09-08T13:53:03.725125+00:00", "trade", 10.81, 125.0]
["2026-09-08T13:53:03.725700+00:00", "trade", 10.81, 125.0]
["2026-09-08T13:53:03.727036+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.727234+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.727366+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.727386+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.729761+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.730165+00:00", "trade", 10.811, 151.0]
["2026-09-08T13:53:03.730522+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.731213+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:53:03.731314+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:03.731346+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:03.731738+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:03.737169+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:03.741162+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:03.741385+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:03.741398+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:03.745002+00:00", "trade", 10.81, 3.0]
["2026-09-08T13:53:03.747708+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:03.748110+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:03.748930+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:03.750417+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:03.751899+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:03.751907+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:03.762424+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:03.762978+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:03.769393+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:03.769531+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:03.770184+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:03.781223+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:53:03.781497+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:03.781614+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:53:03.782000+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:03.794064+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:03.797374+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:03.803551+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:03.805669+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:03.805717+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:03.806298+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:03.814169+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:03.823553+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:03.949953+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:53:04.294730+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:04.520199+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:04.556412+00:00", "trade", 10.81, 11.0]
["2026-09-08T13:53:04.666710+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:04.676004+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:04.690452+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:04.798260+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:04.861535+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:05.009800+00:00", "trade", 10.8002, 100.0]
["2026-09-08T13:53:05.047954+00:00", "trade", 10.8227, 100.0]
["2026-09-08T13:53:05.858934+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:05.893507+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.107024+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.159190+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.159644+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.265654+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.265681+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.349783+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.373251+00:00", "trade", 10.805, 1.0]
["2026-09-08T13:53:06.451088+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.611766+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.611772+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.622875+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.623321+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.804553+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.804720+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:07.017503+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:07.160013+00:00", "trade", 10.8086, 2.0]
["2026-09-08T13:53:07.160049+00:00", "trade", 10.8086, 1.0]
["2026-09-08T13:53:07.197544+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:07.249965+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:07.524834+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:53:07.525143+00:00", "trade", 10.81, 27.0]
["2026-09-08T13:53:07.532138+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:07.542812+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:07.613435+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:07.786034+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:08.373307+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:08.422370+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:08.422406+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:08.422408+00:00", "trade", 10.81, 3.0]
["2026-09-08T13:53:08.422413+00:00", "trade", 10.81, 2.0]
["2026-09-08T13:53:08.422873+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:08.423373+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:08.423380+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:08.969801+00:00", "trade", 10.8, 6.0]
["2026-09-08T13:53:09.362254+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:09.362261+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:09.479386+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:09.479394+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:11.243465+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:11.245054+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:11.288472+00:00", "trade", 10.7835, 1.0]
["2026-09-08T13:53:12.217312+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:12.217597+00:00", "trade", 10.805, 44.0]
["2026-09-08T13:53:12.559078+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:12.559520+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:12.569305+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:12.913628+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:14.399267+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:14.643297+00:00", "trade", 10.8, 49.0]
["2026-09-08T13:53:14.644119+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:14.798017+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:15.505901+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:15.536868+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:17.071405+00:00", "trade", 10.8025, 8.0]
["2026-09-08T13:53:17.082393+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:17.897218+00:00", "trade", 10.8071, 1.0]
["2026-09-08T13:53:19.426245+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:22.212734+00:00", "trade", 10.791, 1.0]
["2026-09-08T13:53:22.546784+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:22.588203+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:53:22.588256+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:22.588276+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:22.711198+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:22.711653+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:24.239101+00:00", "trade", 10.8071, 4.0]
["2026-09-08T13:53:25.075851+00:00", "trade", 10.7806, 100.0]
["2026-09-08T13:53:25.433405+00:00", "trade", 10.8122, 7.0]
["2026-09-08T13:53:25.434309+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:26.032454+00:00", "trade", 10.8086, 5.0]
["2026-09-08T13:53:26.165944+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:26.165976+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:26.337459+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:26.337917+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:26.696226+00:00", "trade", 10.8077, 1.0]
["2026-09-08T13:53:27.151211+00:00", "trade", 10.805, 68.0]
["2026-09-08T13:53:27.151285+00:00", "trade", 10.805, 32.0]
["2026-09-08T13:53:27.378252+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:53:27.398873+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:53:27.415916+00:00", "trade", 10.805, 300.0]
["2026-09-08T13:53:27.464155+00:00", "trade", 10.805, 200.0]
["2026-09-08T13:53:27.841532+00:00", "trade", 10.8071, 1.0]
["2026-09-08T13:53:28.692055+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:28.711337+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:28.946965+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:29.076612+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:30.076213+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:30.446953+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:30.488366+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:30.530460+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:30.543530+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:30.644559+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:30.866018+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:30.945106+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:31.180281+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:32.028764+00:00", "trade", 10.805, 2.0]
["2026-09-08T13:53:32.033374+00:00", "trade", 10.805, 98.0]
["2026-09-08T13:53:32.037757+00:00", "trade", 10.805, 5.0]
["2026-09-08T13:53:32.122385+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:32.132605+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:32.351035+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:32.351475+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.146515+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.171208+00:00", "trade", 10.805, 200.0]
["2026-09-08T13:53:33.272253+00:00", "trade", 10.805, 200.0]
["2026-09-08T13:53:33.272583+00:00", "trade", 10.805, 275.0]
["2026-09-08T13:53:33.272837+00:00", "trade", 10.805, 20.0]
["2026-09-08T13:53:33.275901+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.276859+00:00", "trade", 10.81, 144.0]
["2026-09-08T13:53:33.276859+00:00", "trade", 10.81, 14.0]
["2026-09-08T13:53:33.276859+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.276860+00:00", "trade", 10.81, 6.0]
["2026-09-08T13:53:33.276861+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:53:33.276862+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.276865+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:53:33.276867+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.276875+00:00", "trade", 10.81, 92.0]
["2026-09-08T13:53:33.276876+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.276880+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.276887+00:00", "trade", 10.81, 331.0]
["2026-09-08T13:53:33.276888+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.276961+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.276968+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.276974+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.276987+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.276995+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.276997+00:00", "trade", 10.81, 26.0]
["2026-09-08T13:53:33.277027+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.277045+00:00", "trade", 10.81, 13.0]
["2026-09-08T13:53:33.277186+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.277262+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.277263+00:00", "trade", 10.81, 61.0]
["2026-09-08T13:53:33.277264+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.277275+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:53:33.277284+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:53:33.277310+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:53:33.277335+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:53:33.277336+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:53:33.277339+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.277346+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.277353+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.277359+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.277365+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.277372+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.277399+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.277443+00:00", "trade", 10.8067, 21.0]
["2026-09-08T13:53:33.277549+00:00", "trade", 10.81, 21.0]
["2026-09-08T13:53:33.277608+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:53:33.277609+00:00", "trade", 10.81, 21.0]
["2026-09-08T13:53:33.277609+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:53:33.277610+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:53:33.277612+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.277614+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:53:33.277616+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.277616+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.277618+00:00", "trade", 10.81, 144.0]
["2026-09-08T13:53:33.277618+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.277621+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.277624+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:53:33.277624+00:00", "trade", 10.81, 900.0]
["2026-09-08T13:53:33.277624+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.277625+00:00", "trade", 10.81, 72.0]
["2026-09-08T13:53:33.277631+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.277659+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.277666+00:00", "trade", 10.81, 769.0]
["2026-09-08T13:53:33.277668+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.277672+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.277674+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:53:33.277678+00:00", "trade", 10.8, 103.0]
["2026-09-08T13:53:33.277679+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.277684+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:53:33.277685+00:00", "trade", 10.8, 25.0]
["2026-09-08T13:53:33.277686+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.277687+00:00", "trade", 10.81, 62.0]
["2026-09-08T13:53:33.277688+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:33.277690+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.277696+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:33.277698+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:33.277705+00:00", "trade", 10.8, 25.0]
["2026-09-08T13:53:33.277707+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.277712+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:53:33.277722+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.277729+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.277735+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.277742+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.277747+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.277757+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.277765+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.277789+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.277793+00:00", "trade", 10.81, 30.0]
["2026-09-08T13:53:33.277800+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.277800+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.277814+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.277838+00:00", "trade", 10.805, 415.0]
["2026-09-08T13:53:33.277863+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:53:33.277883+00:00", "trade", 10.8, 115.0]
["2026-09-08T13:53:33.277925+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:53:33.277928+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.277934+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.277947+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.277953+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.277967+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.277973+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.277989+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.278003+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:53:33.278004+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.278014+00:00", "trade", 10.8025, 100.0]
["2026-09-08T13:53:33.278016+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:53:33.278019+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.278019+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:53:33.278021+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.278022+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:53:33.278023+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.278026+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:53:33.278026+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:53:33.278028+00:00", "trade", 10.81, 180.0]
["2026-09-08T13:53:33.278043+00:00", "trade", 10.81, 125.0]
["2026-09-08T13:53:33.278058+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.278079+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.278079+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:53:33.278086+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:53:33.278091+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.278094+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:53:33.278100+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:53:33.278107+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.278114+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.278121+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.278128+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.278129+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.278135+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.278136+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.278150+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.278157+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.278168+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.278180+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:53:33.278215+00:00", "trade", 10.811, 26.0]
["2026-09-08T13:53:33.278239+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:53:33.278241+00:00", "trade", 10.81, 400.0]
["2026-09-08T13:53:33.278272+00:00", "trade", 10.8113, 20.0]
["2026-09-08T13:53:33.278275+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.278286+00:00", "trade", 10.81, 56.0]
["2026-09-08T13:53:33.278329+00:00", "trade", 10.81, 27.0]
["2026-09-08T13:53:33.278332+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.278362+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.278384+00:00", "trade", 10.81, 45.0]
["2026-09-08T13:53:33.278445+00:00", "trade", 10.8089, 53.0]
["2026-09-08T13:53:33.278480+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:53:33.278507+00:00", "trade", 10.8074, 20.0]
["2026-09-08T13:53:33.278560+00:00", "trade", 10.8054, 24.0]
["2026-09-08T13:53:33.278612+00:00", "trade", 10.8024, 21.0]
["2026-09-08T13:53:33.278627+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.278664+00:00", "trade", 10.8068, 32.0]
["2026-09-08T13:53:33.278718+00:00", "trade", 10.806, 21.0]
["2026-09-08T13:53:33.278754+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.278767+00:00", "trade", 10.8113, 20.0]
["2026-09-08T13:53:33.278774+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.278819+00:00", "trade", 10.8094, 21.0]
["2026-09-08T13:53:33.278872+00:00", "trade", 10.81, 23.0]
["2026-09-08T13:53:33.278891+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:53:33.278891+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.278892+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:33.278894+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:33.278895+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:53:33.278898+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:33.278898+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.278900+00:00", "trade", 10.8, 156.0]
["2026-09-08T13:53:33.278902+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:33.278902+00:00", "trade", 10.8, 900.0]
["2026-09-08T13:53:33.278904+00:00", "trade", 10.8, 300.0]
["2026-09-08T13:53:33.278904+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.278907+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:33.278918+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.278925+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.278933+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.278939+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.278951+00:00", "trade", 10.8082, 20.0]
["2026-09-08T13:53:33.278958+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.278960+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.278966+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.278973+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.278975+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:53:33.278979+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.278986+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.278993+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.279013+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.279020+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.279026+00:00", "trade", 10.81, 30.0]
["2026-09-08T13:53:33.279033+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.279125+00:00", "trade", 10.8, 215.0]
["2026-09-08T13:53:33.279128+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.279158+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.279165+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.279190+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.279207+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:33.279235+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:33.279237+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.279268+00:00", "trade", 10.8, 34.0]
["2026-09-08T13:53:33.279285+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:33.279288+00:00", "trade", 10.8, 300.0]
["2026-09-08T13:53:33.279291+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:33.279291+00:00", "trade", 10.8, 666.0]
["2026-09-08T13:53:33.279291+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:33.279291+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.279295+00:00", "trade", 10.8, 400.0]
["2026-09-08T13:53:33.279299+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:53:33.279300+00:00", "trade", 10.8, 4.0]
["2026-09-08T13:53:33.279303+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:53:33.279365+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.279372+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.279378+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.279385+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.279393+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.279408+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.279415+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.279481+00:00", "trade", 10.8064, 28.0]
["2026-09-08T13:53:33.279525+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:53:33.279535+00:00", "trade", 10.8, 23.0]
["2026-09-08T13:53:33.279541+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:53:33.279575+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:33.279585+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:53:33.279586+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.279601+00:00", "trade", 10.8, 58.0]
["2026-09-08T13:53:33.279652+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:53:33.279784+00:00", "trade", 10.8024, 21.0]
["2026-09-08T13:53:33.279804+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.279815+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.279879+00:00", "trade", 10.8, 27.0]
["2026-09-08T13:53:33.279934+00:00", "trade", 10.8, 38.0]
["2026-09-08T13:53:33.279985+00:00", "trade", 10.8, 25.0]
["2026-09-08T13:53:33.281618+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.281654+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.282993+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.283757+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.283966+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.284812+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.286949+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.288509+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.289064+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.289646+00:00", "trade", 10.8065, 23.0]
["2026-09-08T13:53:33.289791+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.310714+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:53:33.310749+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.311155+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:53:33.311196+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:53:33.322599+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:53:33.322681+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:53:33.322744+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:53:33.323180+00:00", "trade", 10.795, 20.0]
["2026-09-08T13:53:33.329431+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:53:33.329496+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:53:33.330076+00:00", "trade", 10.795, 20.0]
["2026-09-08T13:53:33.332239+00:00", "trade", 10.8, 25.0]
["2026-09-08T13:53:33.332240+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:33.332242+00:00", "trade", 10.8, 128.0]
["2026-09-08T13:53:33.332243+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:33.332246+00:00", "trade", 10.8, 156.0]
["2026-09-08T13:53:33.332271+00:00", "trade", 10.8, 69.0]
["2026-09-08T13:53:33.332319+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.332325+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:53:33.332326+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.332327+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:33.332329+00:00", "trade", 10.8, 35.0]
["2026-09-08T13:53:33.332335+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:33.332337+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:33.332342+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:33.332344+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:33.332348+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.332362+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.332383+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.332390+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.332396+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.332441+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.332520+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.332582+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.332602+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.332623+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.332630+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:33.332644+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:33.332644+00:00", "trade", 10.8, 82.0]
["2026-09-08T13:53:33.332647+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:53:33.332647+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:33.332647+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:53:33.332718+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.332720+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.332724+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.332731+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.332744+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.332751+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.332758+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.332820+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.332906+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.332950+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.333029+00:00", "trade", 10.8, 25.0]
["2026-09-08T13:53:33.333088+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:53:33.333239+00:00", "trade", 10.8, 22.0]
["2026-09-08T13:53:33.333265+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.334056+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.334188+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.334520+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.334520+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:53:33.334521+00:00", "trade", 10.81, 144.0]
["2026-09-08T13:53:33.334538+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.334544+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.334551+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.334557+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.334563+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.334570+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.334577+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.334584+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.334590+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.334597+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.334619+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.334778+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.334813+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.334913+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.335017+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.335077+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.335099+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:33.335112+00:00", "trade", 10.8075, 20.0]
["2026-09-08T13:53:33.335113+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:33.335113+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:53:33.335113+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:53:33.335183+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.335190+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.335197+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.335205+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.335219+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.335232+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.335247+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.335254+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.335260+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.335358+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.335372+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.335701+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.335706+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:53:33.335810+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.336608+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.337568+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.339550+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.349381+00:00", "trade", 10.8, 8.0]
["2026-09-08T13:53:33.365722+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.365914+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.366418+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.375876+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.382139+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.382483+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:53:33.388356+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:53:33.388373+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:53:33.388378+00:00", "trade", 10.81, 275.0]
["2026-09-08T13:53:33.388385+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.388393+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:53:33.388402+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:53:33.388466+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:53:33.388469+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.388761+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:53:33.388762+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:53:33.388984+00:00", "trade", 10.8118, 25.0]
["2026-09-08T13:53:33.389342+00:00", "trade", 10.815, 20.0]
["2026-09-08T13:53:33.394417+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.394903+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.394915+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.395085+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.401158+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:53:33.401769+00:00", "trade", 10.8033, 20.0]
["2026-09-08T13:53:33.401928+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.402498+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:53:33.404387+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.434612+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.439222+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.457882+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.484663+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.741427+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.741491+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.741750+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.742156+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.743688+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.751348+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.751373+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:33.846880+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:34.021020+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:36.300841+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:36.364781+00:00", "trade", 10.7995, 4.0]
["2026-09-08T13:53:36.832566+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:36.832715+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:53:36.832716+00:00", "trade", 10.82, 130.0]
["2026-09-08T13:53:36.832777+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:36.832784+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:36.832847+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:53:36.832854+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:53:36.832861+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:53:36.832867+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:53:36.832874+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:53:36.833091+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:36.833115+00:00", "trade", 10.82, 6.0]
["2026-09-08T13:53:36.833194+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:36.833301+00:00", "trade", 10.8163, 20.0]
["2026-09-08T13:53:36.833332+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:36.833372+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:36.833473+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:36.833533+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:36.833557+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:36.833601+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:36.833624+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:36.833941+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:36.834720+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:36.838077+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:36.865437+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:36.865482+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:36.933243+00:00", "trade", 10.83, 146.0]
["2026-09-08T13:53:36.933262+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:36.933268+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:36.933275+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:36.933281+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:36.933288+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:36.933295+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:36.933301+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:36.933308+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:36.933315+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:53:36.933330+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:53:36.933336+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:53:36.933338+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:53:36.933342+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:53:36.933344+00:00", "trade", 10.83, 13.0]
["2026-09-08T13:53:36.933349+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:53:36.933376+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:53:36.933624+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:53:36.933635+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:53:36.933637+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:36.933809+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:36.933882+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:36.933926+00:00", "trade", 10.8266, 20.0]
["2026-09-08T13:53:36.933966+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:36.934004+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:36.934043+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:36.934058+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:36.934251+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:36.934395+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:36.937432+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:36.939057+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:36.943385+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:53:36.943417+00:00", "trade", 10.84, 26.0]
["2026-09-08T13:53:36.943423+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:53:36.943427+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:53:36.943432+00:00", "trade", 10.84, 74.0]
["2026-09-08T13:53:36.943506+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:36.943512+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:36.943519+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:36.943550+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:36.943930+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:36.944010+00:00", "trade", 10.8377, 21.0]
["2026-09-08T13:53:36.945682+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:36.946120+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:36.957599+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:36.959485+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:36.968164+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:36.995570+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:37.046638+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:37.046659+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:37.065115+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:37.165969+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:37.184249+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:37.184705+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:37.218045+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:37.319935+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:38.408014+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:38.408032+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:38.424165+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:38.428397+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:38.443668+00:00", "trade", 10.84, 8.0]
["2026-09-08T13:53:38.443742+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:38.443749+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:38.451706+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:38.451737+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:38.508678+00:00", "trade", 10.835, 114.0]
["2026-09-08T13:53:38.728098+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:38.735144+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:38.735207+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:38.854977+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:38.975677+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:39.547912+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:39.558174+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:39.565143+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:39.642626+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:39.646374+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:39.649252+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:39.796431+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:39.806358+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:39.842685+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:39.852640+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:40.051616+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:40.061499+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:40.064905+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:40.096153+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:40.585576+00:00", "trade", 10.84, 132.0]
["2026-09-08T13:53:40.585578+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:53:40.585595+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:40.585602+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:40.585608+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:40.585614+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:40.585621+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:40.585628+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:40.585636+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:40.585643+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:40.585650+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:40.585657+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:40.586024+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:40.586140+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:53:40.586141+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:53:40.586141+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:53:40.586153+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:53:40.586217+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:40.586218+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:40.586223+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:40.586230+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:40.586234+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:40.586236+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:40.586244+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:40.586262+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:40.586421+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:40.586671+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:40.586723+00:00", "trade", 10.8387, 23.0]
["2026-09-08T13:53:40.586968+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:40.587158+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:40.587161+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:40.587571+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:40.587645+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:40.589818+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:40.590088+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:40.590564+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:40.590866+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:40.592634+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:40.626210+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:40.664097+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:40.710101+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:41.587099+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:41.587728+00:00", "trade", 10.85, 300.0]
["2026-09-08T13:53:41.627126+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:41.630498+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:41.633110+00:00", "trade", 10.8458, 202.0]
["2026-09-08T13:53:41.633691+00:00", "trade", 10.8476, 28.0]
["2026-09-08T13:53:41.637058+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:41.637512+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:41.732521+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:41.923276+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:41.963357+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:53:42.087419+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:43.903750+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:53:43.904221+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:53:43.910379+00:00", "trade", 10.84, 127.0]
["2026-09-08T13:53:43.910380+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:53:43.910382+00:00", "trade", 10.84, 132.0]
["2026-09-08T13:53:43.910384+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:53:43.910406+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:43.910413+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:43.910419+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:43.910425+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:43.910433+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:43.910440+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:43.910461+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:43.910741+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:43.910804+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:53:43.910868+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:43.910875+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:43.910882+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:43.910911+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:43.910978+00:00", "trade", 10.8435, 21.0]
["2026-09-08T13:53:43.911141+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:43.911149+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:43.911372+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:43.911496+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:43.916545+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:43.917435+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:43.917891+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:53:43.918475+00:00", "trade", 10.84, 22.0]
["2026-09-08T13:53:43.926482+00:00", "trade", 10.8486, 1.0]
["2026-09-08T13:53:43.939222+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:43.939682+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:43.949239+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:43.949656+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:44.069328+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:44.530634+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:45.566445+00:00", "trade", 10.835, 70.0]
["2026-09-08T13:53:45.659388+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:45.659395+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:45.782963+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:45.783419+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:45.831394+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:45.932068+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:45.948826+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:45.949270+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:45.981782+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:53:46.372811+00:00", "trade", 10.84, 10.0]
["2026-09-08T13:53:46.375423+00:00", "trade", 10.835, 110.0]
["2026-09-08T13:53:46.387344+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:53:46.387927+00:00", "trade", 10.8339, 20.0]
["2026-09-08T13:53:46.457082+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:53:46.735336+00:00", "trade", 10.83, 146.0]
["2026-09-08T13:53:46.735337+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:53:46.735370+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:46.735376+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:46.735399+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:46.735614+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:46.735621+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:46.735628+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:46.735719+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:53:46.735729+00:00", "trade", 10.83, 250.0]
["2026-09-08T13:53:46.735782+00:00", "trade", 10.83, 19.0]
["2026-09-08T13:53:46.735830+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:53:46.735894+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:46.735902+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:46.736110+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:46.736116+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:46.736135+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:46.736227+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:46.736304+00:00", "trade", 10.8311, 22.0]
["2026-09-08T13:53:46.736578+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:46.738022+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:46.738039+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:46.740045+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:46.740531+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:46.742394+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:53:46.742729+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:53:46.743071+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:53:46.743159+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:53:46.743513+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:53:46.744898+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:53:46.749690+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:53:46.784735+00:00", "trade", 10.83, 30.0]
["2026-09-08T13:53:46.859540+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:53:46.879882+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:53:46.973340+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:53:47.008004+00:00", "trade", 10.82, 25.0]
["2026-09-08T13:53:47.008007+00:00", "trade", 10.82, 130.0]
["2026-09-08T13:53:47.008007+00:00", "trade", 10.82, 85.0]
["2026-09-08T13:53:47.008011+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:53:47.008027+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:47.008034+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:47.008040+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:47.008048+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:47.008054+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:47.008061+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:47.008067+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:47.008074+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:47.008081+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:47.008090+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:53:47.008095+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:47.008101+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:47.008108+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:47.008114+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:47.008121+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:47.008210+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:47.008243+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:47.008244+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:53:47.008285+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:47.008292+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:47.008349+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:53:47.008390+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:53:47.008529+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:47.008582+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:47.008606+00:00", "trade", 10.8266, 23.0]
["2026-09-08T13:53:47.008647+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:47.008968+00:00", "trade", 10.82, 22.0]
["2026-09-08T13:53:47.009363+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:47.010945+00:00", "trade", 10.82, 17.0]
["2026-09-08T13:53:47.011885+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.012253+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:47.012762+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.012954+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:47.013037+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:47.015061+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:47.016594+00:00", "trade", 10.82, 26.0]
["2026-09-08T13:53:47.018092+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:47.018352+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:47.028171+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:47.028201+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:47.028239+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:47.028449+00:00", "trade", 10.82, 130.0]
["2026-09-08T13:53:47.028450+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:47.028468+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.028476+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.028483+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.028490+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.028498+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.028740+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.029168+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.029671+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.030082+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.033470+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.034987+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.035505+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.051640+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:53:47.051817+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.052189+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.052434+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.052549+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.060412+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.060420+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.060450+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.079305+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.079752+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.080063+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.090463+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.109116+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.134773+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:53:47.689598+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.721705+00:00", "trade", 10.82, 214.0]
["2026-09-08T13:53:47.722287+00:00", "trade", 10.8191, 29.0]
["2026-09-08T13:53:47.862039+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.862516+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:48.016505+00:00", "trade", 10.815, 214.0]
["2026-09-08T13:53:48.020481+00:00", "trade", 10.8078, 1.0]
["2026-09-08T13:53:48.064899+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:48.064901+00:00", "trade", 10.82, 400.0]
["2026-09-08T13:53:48.065305+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:48.065377+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:48.065498+00:00", "trade", 10.8183, 31.0]
["2026-09-08T13:53:48.065837+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:48.065852+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:48.075060+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:53:48.083060+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:48.166829+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:48.167296+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:48.225776+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:48.225799+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:48.247699+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:48.348918+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:48.358054+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:48.530868+00:00", "trade", 10.82, 20.0]
["2026-09-08T13:53:48.530868+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:48.530906+00:00", "trade", 10.82, 80.0]
["2026-09-08T13:53:48.530908+00:00", "trade", 10.82, 14.0]
["2026-09-08T13:53:48.530927+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:48.530934+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:48.530948+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:48.530976+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:48.531018+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:48.531708+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:48.531728+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:48.532057+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:48.532201+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:48.533375+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:48.563109+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:48.563142+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:48.563153+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:48.563201+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:48.563306+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:53:48.563373+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:53:48.563541+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:53:48.563871+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:53:48.564886+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:53:48.565340+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:53:48.567639+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:48.573511+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:48.957412+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:48.957442+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:48.968730+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:49.069392+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:49.204310+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:49.204365+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:49.214766+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:49.215252+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:50.218430+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:50.218437+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:50.231206+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:50.231654+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:50.661773+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:50.661820+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:50.897368+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:53:50.897394+00:00", "trade", 10.83, 46.0]
["2026-09-08T13:53:50.897828+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:50.898164+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:50.898313+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:50.898450+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:50.898724+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:50.901072+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:50.908277+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:51.061424+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:51.062009+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:51.062402+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:51.062983+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:51.071359+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:51.071423+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:51.071810+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:51.582085+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:51.582121+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:51.582135+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:51.766137+00:00", "trade", 10.8271, 1.0]
["2026-09-08T13:53:52.802876+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:52.803341+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:52.906893+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:52.906922+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:53.035028+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:53.035490+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:53.053622+00:00", "trade", 10.825, 18.0]
["2026-09-08T13:53:53.053725+00:00", "trade", 10.825, 1.0]
["2026-09-08T13:53:53.137439+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:53.137463+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:53.232804+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:53.335012+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:53.347697+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:53.347715+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:53.360153+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:53.460843+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:53.729292+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:53.729300+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:53.740193+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:53.740645+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:53.841451+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:53.841475+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:53.885036+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:53.928913+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:53:53.929496+00:00", "trade", 10.8243, 24.0]
["2026-09-08T13:53:53.987306+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:53.987518+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:54.176587+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:54.859867+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:54.859897+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:54.872892+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:54.974998+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:55.011938+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:55.012498+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:55.012521+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:55.024045+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:55.125978+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:55.143075+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:55.143096+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:55.154212+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:55.255999+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:55.259454+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:55.259473+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:55.272757+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:55.373447+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:55.380677+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:55.380696+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:55.414582+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:55.516048+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:55.519582+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:55.519600+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:55.530322+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:55.632102+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:55.634908+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:55.644285+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:55.644726+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:55.973930+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:56.749000+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:57.094804+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:57.174150+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:57.224033+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:57.250228+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:53:57.250344+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:57.250688+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:57.250697+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:57.260768+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:58.706151+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:58.999843+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:59.000296+00:00", "trade", 10.825, 300.0]
["2026-09-08T13:53:59.061167+00:00", "trade", 10.8271, 50.0]
["2026-09-08T13:53:59.767410+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:59.768134+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.003509+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.745864+00:00", "trade", 10.8214, 7.0]
["2026-09-08T13:54:00.746960+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:01.031815+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:01.143116+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:54:01.143701+00:00", "trade", 10.8252, 23.0]
["2026-09-08T13:54:01.148965+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:54:01.727575+00:00", "trade", 10.83, 10.0]
["2026-09-08T13:54:01.768759+00:00", "trade", 10.8265, 1.0]
["2026-09-08T13:54:01.835653+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:02.514520+00:00", "trade", 10.8271, 1.0]
["2026-09-08T13:54:03.403392+00:00", "trade", 10.83, 14.0]
["2026-09-08T13:54:04.226969+00:00", "trade", 10.825, 1.0]
["2026-09-08T13:54:05.659574+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764209+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764210+00:00", "trade", 10.82, 11.0]
["2026-09-08T13:54:05.764232+00:00", "trade", 10.82, 119.0]
["2026-09-08T13:54:05.764232+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764233+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:54:05.764235+00:00", "trade", 10.82, 300.0]
["2026-09-08T13:54:05.764237+00:00", "trade", 10.82, 2.0]
["2026-09-08T13:54:05.764239+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764241+00:00", "trade", 10.82, 74.0]
["2026-09-08T13:54:05.764246+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764267+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764281+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764287+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764294+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764300+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764306+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764313+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764321+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:54:05.764333+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764341+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764361+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764375+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764394+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764401+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764408+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764431+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764467+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764476+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764482+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764489+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764496+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764503+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:54:05.764504+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764506+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:54:05.764507+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764524+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764569+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764594+00:00", "trade", 10.82, 11.0]
["2026-09-08T13:54:05.764600+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.764616+00:00", "trade", 10.82, 89.0]
["2026-09-08T13:54:05.764616+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:54:05.764617+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:54:05.764617+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:54:05.764662+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:54:05.764682+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.764688+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.764695+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.764701+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.764708+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.764715+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.764833+00:00", "trade", 10.821, 32.0]
["2026-09-08T13:54:05.764962+00:00", "trade", 10.82, 600.0]
["2026-09-08T13:54:05.765017+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.765020+00:00", "trade", 10.82, 686.0]
["2026-09-08T13:54:05.765103+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.765116+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.765128+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:54:05.765175+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.765200+00:00", "trade", 10.82, 24.0]
["2026-09-08T13:54:05.765275+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.765394+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.765538+00:00", "trade", 10.82, 38.0]
["2026-09-08T13:54:05.765596+00:00", "trade", 10.82, 34.0]
["2026-09-08T13:54:05.765637+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.765683+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.765690+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.766152+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.771623+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.772072+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.775042+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.787271+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:05.787272+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:05.787273+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:54:05.787274+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:54:05.787277+00:00", "trade", 10.82, 114.0]
["2026-09-08T13:54:05.787278+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.787284+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.787334+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:54:05.787362+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:05.787365+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:05.787365+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:54:05.787365+00:00", "trade", 10.82, 2.0]
["2026-09-08T13:54:05.787369+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:54:05.787372+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:54:05.787373+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:54:05.787379+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:05.787384+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:05.787393+00:00", "trade", 10.82, 61.0]
["2026-09-08T13:54:05.787407+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:54:05.787415+00:00", "trade", 10.82, 67.0]
["2026-09-08T13:54:05.787442+00:00", "trade", 10.82, 300.0]
["2026-09-08T13:54:05.787454+00:00", "trade", 10.82, 7.0]
["2026-09-08T13:54:05.787466+00:00", "trade", 10.82, 72.0]
["2026-09-08T13:54:05.787481+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.787489+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.787497+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.787497+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.787512+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.787520+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.787557+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:05.787589+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.787590+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:54:05.787601+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:54:05.787615+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.787771+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.787783+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.787803+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.787873+00:00", "trade", 10.8178, 23.0]
["2026-09-08T13:54:05.787941+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.787959+00:00", "trade", 10.8178, 23.0]
["2026-09-08T13:54:05.788021+00:00", "trade", 10.8175, 20.0]
["2026-09-08T13:54:05.788040+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.788048+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.788079+00:00", "trade", 10.82, 24.0]
["2026-09-08T13:54:05.788092+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.788106+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.788265+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.788652+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:54:05.788678+00:00", "trade", 10.82, 125.0]
["2026-09-08T13:54:05.788704+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.788715+00:00", "trade", 10.82, 75.0]
["2026-09-08T13:54:05.788718+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:54:05.788732+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.788741+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.788757+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:54:05.789156+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.789227+00:00", "trade", 10.819, 24.0]
["2026-09-08T13:54:05.789396+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.789647+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.789664+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.790004+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.793937+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.794416+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.794443+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.794870+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.795356+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.795457+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.795929+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.799121+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:05.933994+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:06.065044+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:07.055874+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:07.107187+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:07.107193+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:07.129926+00:00", "trade", 10.815, 10.0]
["2026-09-08T13:54:07.135638+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:07.136086+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:07.428441+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:07.428473+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:07.461230+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:07.562048+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:07.588255+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:07.588841+00:00", "trade", 10.8187, 21.0]
["2026-09-08T13:54:07.611641+00:00", "trade", 10.815, 300.0]
["2026-09-08T13:54:07.626425+00:00", "trade", 10.815, 200.0]
["2026-09-08T13:54:07.627005+00:00", "trade", 10.815, 25.0]
["2026-09-08T13:54:07.647915+00:00", "trade", 10.815, 300.0]
["2026-09-08T13:54:07.652935+00:00", "trade", 10.815, 300.0]
["2026-09-08T13:54:07.653516+00:00", "trade", 10.815, 30.0]
["2026-09-08T13:54:07.662112+00:00", "trade", 10.815, 282.0]
["2026-09-08T13:54:07.662894+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:07.663664+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:07.663862+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:07.664244+00:00", "trade", 10.815, 24.0]
["2026-09-08T13:54:07.864639+00:00", "trade", 10.815, 117.0]
["2026-09-08T13:54:08.801935+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:09.114442+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:09.114906+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:09.225161+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:09.225191+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:09.272979+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:09.375184+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:10.063669+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:10.325880+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:10.326184+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:10.372562+00:00", "trade", 10.81, 2.0]
["2026-09-08T13:54:10.414631+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:10.632503+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:11.138512+00:00", "trade", 10.8186, 1.0]
["2026-09-08T13:54:11.406766+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:11.406786+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:11.420827+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:11.521522+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:11.761422+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:11.761869+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:11.931668+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:11.943231+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:11.947768+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:11.947775+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:11.967371+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:11.967822+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:12.300037+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:12.300492+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:13.451642+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:54:13.611982+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:13.612021+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:13.656397+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:13.757086+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:13.834176+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:13.834630+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:13.876397+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:13.950704+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:14.685818+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:14.769619+00:00", "trade", 10.8125, 1.0]
["2026-09-08T13:54:15.241921+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:15.514739+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:15.514747+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:15.559433+00:00", "trade", 10.8186, 1.0]
["2026-09-08T13:54:16.142272+00:00", "trade", 10.815, 3.0]
["2026-09-08T13:54:16.142378+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:54:16.247049+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:54:16.482881+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:16.489002+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:16.665621+00:00", "trade", 10.8103, 1.0]
["2026-09-08T13:54:16.716032+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:16.717935+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:16.717942+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:16.735894+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:16.736351+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:16.736479+00:00", "trade", 10.8138, 21.0]
["2026-09-08T13:54:16.806796+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:16.869022+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:16.869029+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.386443+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.386633+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:18.448517+00:00", "trade", 10.815, 76.0]
["2026-09-08T13:54:18.450468+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:19.398900+00:00", "trade", 10.8171, 54.0]
["2026-09-08T13:54:19.420244+00:00", "trade", 10.8171, 1.0]
["2026-09-08T13:54:20.103733+00:00", "trade", 10.8171, 2.0]
["2026-09-08T13:54:20.700244+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:20.700483+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:20.903985+00:00", "trade", 10.8195, 300.0]
["2026-09-08T13:54:20.904569+00:00", "trade", 10.8173, 32.0]
["2026-09-08T13:54:21.032898+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:21.116363+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:21.142193+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:21.142195+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:54:21.150052+00:00", "trade", 10.8186, 1.0]
["2026-09-08T13:54:21.150830+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:22.065037+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:22.103235+00:00", "trade", 10.815, 300.0]
["2026-09-08T13:54:22.103820+00:00", "trade", 10.8138, 20.0]
["2026-09-08T13:54:22.104208+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:22.105774+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:22.297018+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:22.305471+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:24.422939+00:00", "trade", 10.813, 1.0]
["2026-09-08T13:54:24.682334+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:24.718028+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:25.316493+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:26.508435+00:00", "trade", 10.813, 4.0]
["2026-09-08T13:54:26.559597+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:26.569661+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:26.752238+00:00", "trade", 10.8186, 1.0]
["2026-09-08T13:54:26.763124+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:27.647046+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:54:27.834700+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:27.903433+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:27.904018+00:00", "trade", 10.8138, 20.0]
["2026-09-08T13:54:28.821339+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:29.022656+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:29.025049+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:29.025057+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:29.025687+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:29.026137+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:30.913985+00:00", "trade", 10.8186, 1.0]
["2026-09-08T13:54:31.381044+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:54:31.381045+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:54:31.381045+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381046+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:54:31.381047+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:54:31.381048+00:00", "trade", 10.82, 16.0]
["2026-09-08T13:54:31.381058+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381088+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381096+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381103+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381109+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381116+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381125+00:00", "trade", 10.82, 20.0]
["2026-09-08T13:54:31.381128+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:54:31.381399+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381536+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381548+00:00", "trade", 10.82, 144.0]
["2026-09-08T13:54:31.381548+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381570+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381639+00:00", "trade", 10.82, 7.0]
["2026-09-08T13:54:31.381639+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:54:31.381639+00:00", "trade", 10.82, 67.0]
["2026-09-08T13:54:31.381641+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381646+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381675+00:00", "trade", 10.815, 200.0]
["2026-09-08T13:54:31.381676+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:31.381677+00:00", "trade", 10.81, 144.0]
["2026-09-08T13:54:31.381678+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:31.381679+00:00", "trade", 10.81, 57.0]
["2026-09-08T13:54:31.381684+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:54:31.381684+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:54:31.381684+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:31.381685+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:54:31.381687+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:54:31.381688+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381691+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:54:31.381693+00:00", "trade", 10.81, 71.0]
["2026-09-08T13:54:31.381693+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:54:31.381703+00:00", "trade", 10.815, 200.0]
["2026-09-08T13:54:31.381703+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381719+00:00", "trade", 10.82, 22.0]
["2026-09-08T13:54:31.381740+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381747+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381749+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:31.381749+00:00", "trade", 10.81, 77.0]
["2026-09-08T13:54:31.381752+00:00", "trade", 10.815, 300.0]
["2026-09-08T13:54:31.381754+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381755+00:00", "trade", 10.81, 77.0]
["2026-09-08T13:54:31.381755+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:54:31.381757+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:54:31.381758+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:54:31.381760+00:00", "trade", 10.81, 77.0]
["2026-09-08T13:54:31.381760+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381761+00:00", "trade", 10.815, 177.0]
["2026-09-08T13:54:31.381764+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:54:31.381765+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:31.381767+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381772+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:54:31.381773+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381774+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:54:31.381776+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:54:31.381780+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381782+00:00", "trade", 10.81, 77.0]
["2026-09-08T13:54:31.381788+00:00", "trade", 10.815, 123.0]
["2026-09-08T13:54:31.381789+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:54:31.381795+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381809+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381816+00:00", "trade", 10.81, 4.0]
["2026-09-08T13:54:31.381816+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381831+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381863+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381881+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:31.381881+00:00", "trade", 10.81, 77.0]
["2026-09-08T13:54:31.381906+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381951+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:31.381956+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381964+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:31.381974+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.381985+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:31.382009+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:54:31.382016+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:54:31.382021+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.382025+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:54:31.382057+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.382059+00:00", "trade", 10.815, 300.0]
["2026-09-08T13:54:31.382069+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.382076+00:00", "trade", 10.815, 200.0]
["2026-09-08T13:54:31.382078+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.382083+00:00", "trade", 10.81, 3.0]
["2026-09-08T13:54:31.382083+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:54:31.382084+00:00", "trade", 10.81, 246.0]
["2026-09-08T13:54:31.382096+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:31.382101+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:31.382106+00:00", "trade", 10.815, 177.0]
["2026-09-08T13:54:31.382114+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.382124+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:31.382141+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:54:31.382141+00:00", "trade", 10.82, 69.0]
["2026-09-08T13:54:31.382143+00:00", "trade", 10.82, 2.0]
["2026-09-08T13:54:31.382143+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:31.382148+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:31.382150+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.382151+00:00", "trade", 10.815, 200.0]
["2026-09-08T13:54:31.382151+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:54:31.382151+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:54:31.382154+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:54:31.382159+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:54:31.382159+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:54:31.382159+00:00", "trade", 10.81, 77.0]
["2026-09-08T13:54:31.382161+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:54:31.382165+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:31.382166+00:00", "trade", 10.815, 123.0]
["2026-09-08T13:54:31.382168+00:00", "trade", 10.815, 2.0]
["2026-09-08T13:54:31.382186+00:00", "trade", 10.815, 200.0]
["2026-09-08T13:54:31.382205+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:31.382232+00:00", "trade", 10.81, 400.0]
["2026-09-08T13:54:31.382241+00:00", "trade", 10.8125, 100.0]
["2026-09-08T13:54:31.382252+00:00", "trade", 10.8181, 26.0]
["2026-09-08T13:54:31.382334+00:00", "trade", 10.8175, 20.0]
["2026-09-08T13:54:31.382358+00:00", "trade", 10.8125, 20.0]
["2026-09-08T13:54:31.382413+00:00", "trade", 10.8112, 20.0]
["2026-09-08T13:54:31.382474+00:00", "trade", 10.81, 26.0]
["2026-09-08T13:54:31.382523+00:00", "trade", 10.8144, 34.0]
["2026-09-08T13:54:31.382574+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.382581+00:00", "trade", 10.8134, 28.0]
["2026-09-08T13:54:31.382617+00:00", "trade", 10.81, 196.0]
["2026-09-08T13:54:31.382619+00:00", "trade", 10.81, 43.0]
["2026-09-08T13:54:31.382626+00:00", "trade", 10.81, 60.0]
["2026-09-08T13:54:31.382626+00:00", "trade", 10.81, 80.0]
["2026-09-08T13:54:31.382633+00:00", "trade", 10.8138, 20.0]
["2026-09-08T13:54:31.382644+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:54:31.382647+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.382650+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.382657+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.382689+00:00", "trade", 10.8112, 26.0]
["2026-09-08T13:54:31.382704+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:31.382766+00:00", "trade", 10.8136, 21.0]
["2026-09-08T13:54:31.382780+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:54:31.382786+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:54:31.382825+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:54:31.382831+00:00", "trade", 10.81, 246.0]
["2026-09-08T13:54:31.382838+00:00", "trade", 10.8113, 20.0]
["2026-09-08T13:54:31.382847+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:31.382854+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:31.382860+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:31.382867+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:31.382874+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:31.382882+00:00", "trade", 10.815, 25.0]
["2026-09-08T13:54:31.382921+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:31.382933+00:00", "trade", 10.8122, 23.0]
["2026-09-08T13:54:31.382984+00:00", "trade", 10.8169, 22.0]
["2026-09-08T13:54:31.383031+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:31.383035+00:00", "trade", 10.815, 20.0]
["2026-09-08T13:54:31.383089+00:00", "trade", 10.81, 23.0]
["2026-09-08T13:54:31.383112+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:31.383143+00:00", "trade", 10.8126, 21.0]
["2026-09-08T13:54:31.383194+00:00", "trade", 10.8122, 35.0]
["2026-09-08T13:54:31.383223+00:00", "trade", 10.815, 157.0]
["2026-09-08T13:54:31.383235+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:31.383245+00:00", "trade", 10.8106, 20.0]
["2026-09-08T13:54:31.383404+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:31.383409+00:00", "trade", 10.81, 31.0]
["2026-09-08T13:54:31.384168+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:54:31.384277+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:54:31.384854+00:00", "trade", 10.815, 23.0]
["2026-09-08T13:54:31.385031+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:31.385628+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:31.387773+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:54:31.387998+00:00", "trade", 10.815, 43.0]
["2026-09-08T13:54:31.388224+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:54:31.388639+00:00", "trade", 10.815, 700.0]
["2026-09-08T13:54:31.388688+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:54:31.389250+00:00", "trade", 10.8128, 20.0]
["2026-09-08T13:54:31.389276+00:00", "trade", 10.8145, 47.0]
["2026-09-08T13:54:31.389286+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:31.389674+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:31.389913+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:31.389960+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:31.389977+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:31.390089+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:31.390543+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:31.390561+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:31.390593+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:31.390605+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:31.391482+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:31.391530+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:31.391569+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:31.399423+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:31.399872+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:31.409415+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:54:31.410179+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:31.482668+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:31.632711+00:00", "trade", 10.816, 100.0]
["2026-09-08T13:54:31.940548+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:32.082486+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:54:32.095434+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:54:32.101398+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:54:32.101730+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:54:32.102480+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:54:32.102703+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:54:32.102732+00:00", "trade", 10.805, 125.0]
["2026-09-08T13:54:32.102733+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:54:32.102758+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:54:32.102790+00:00", "trade", 10.805, 75.0]
["2026-09-08T13:54:32.103208+00:00", "trade", 10.805, 125.0]
["2026-09-08T13:54:32.103255+00:00", "trade", 10.805, 75.0]
["2026-09-08T13:54:32.105210+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:54:32.107782+00:00", "trade", 10.805, 63.0]
["2026-09-08T13:54:32.108020+00:00", "trade", 10.805, 63.0]
["2026-09-08T13:54:32.108298+00:00", "trade", 10.805, 63.0]
["2026-09-08T13:54:32.127662+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:54:32.130418+00:00", "trade", 10.805, 48.0]
["2026-09-08T13:54:32.142753+00:00", "trade", 10.805, 63.0]
["2026-09-08T13:54:32.554763+00:00", "trade", 10.805, 190.0]
["2026-09-08T13:54:32.674527+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:32.674798+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:54:32.674800+00:00", "trade", 10.8, 14.0]
["2026-09-08T13:54:32.674824+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:54:32.674828+00:00", "trade", 10.8, 67.0]
["2026-09-08T13:54:32.674875+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:54:32.674879+00:00", "trade", 10.8, 33.0]
["2026-09-08T13:54:32.674888+00:00", "trade", 10.8, 6.0]
["2026-09-08T13:54:32.674922+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:54:32.674940+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:54:32.674946+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:54:32.674954+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:54:32.674994+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:54:32.674996+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:54:32.675000+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:54:32.675043+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:54:32.675187+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:54:32.675189+00:00", "trade", 10.8, 32.0]
["2026-09-08T13:54:32.675198+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:54:32.675331+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:54:32.675365+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:54:32.675487+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:54:32.675609+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:54:32.675623+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:54:32.675646+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:54:32.675727+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:54:32.675990+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:54:32.676070+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:54:32.679092+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:54:32.679844+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:54:32.681854+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:54:32.685409+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:54:32.685864+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:54:32.686643+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:54:32.688453+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:54:32.688512+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:54:32.688902+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:54:32.693651+00:00", "trade", 10.8, 63.0]
["2026-09-08T13:54:32.699878+00:00", "trade", 10.8, 63.0]
["2026-09-08T13:54:32.707692+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:54:32.707737+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:54:32.707995+00:00", "trade", 10.79, 140.0]
["2026-09-08T13:54:32.708170+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:54:32.708295+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:54:32.708306+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:54:32.708318+00:00", "trade", 10.79, 17.0]
["2026-09-08T13:54:32.708343+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:54:32.708352+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:54:32.708584+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:32.708637+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:32.708651+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:32.708758+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:32.708835+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:32.708838+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:32.708943+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:32.708974+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:32.709057+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:32.709104+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:32.709425+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:32.712171+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:32.713015+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:32.713395+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:32.715053+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:32.715669+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:32.718896+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:32.732668+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:32.744262+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:32.744757+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:32.745634+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:32.754235+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:32.754688+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:33.007249+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:54:33.007717+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:54:33.007724+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:54:33.025842+00:00", "trade", 10.79, 28.0]
["2026-09-08T13:54:33.025858+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:54:33.026747+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:54:33.029844+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:54:33.030386+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:54:33.030389+00:00", "trade", 10.79, 140.0]
["2026-09-08T13:54:33.030389+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:54:33.030410+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:33.030418+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:33.030424+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:33.030430+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:33.030454+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:33.030461+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:33.030968+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:33.031810+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:33.035421+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:33.036320+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:33.037443+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:33.037476+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:33.052494+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:54:33.073763+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:33.073903+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:33.074403+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:33.074439+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:33.074869+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:33.076341+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:33.083851+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:33.681656+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:33.687666+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:54:34.547389+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:54:34.547389+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:34.547643+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:34.548713+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:34.557586+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:34.558040+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:34.562800+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:54:36.422679+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:37.745482+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:54:38.273193+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:54:38.273399+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:54:38.273463+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:38.273644+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:38.273707+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:54:38.273947+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:38.273991+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:38.274097+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:38.274594+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:54:38.274597+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:54:38.274658+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:54:38.274686+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:38.275409+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:38.974866+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:54:38.975465+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:38.977413+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:39.267281+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:54:39.267736+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:54:39.267752+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:54:39.267821+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:39.371691+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:39.480553+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:54:39.481028+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:54:39.481046+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:54:39.481367+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:39.482834+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:39.664849+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:54:39.668745+00:00", "trade", 10.785, 119.0]
["2026-09-08T13:54:39.674266+00:00", "trade", 10.785, 6.0]
["2026-09-08T13:54:39.676836+00:00", "trade", 10.785, 2.0]
["2026-09-08T13:54:39.680374+00:00", "trade", 10.785, 17.0]
["2026-09-08T13:54:39.823724+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:40.527769+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:54:40.538094+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:54:40.613010+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:54:40.639918+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:40.640415+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:40.721925+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:54:40.722372+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:54:40.722397+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:54:40.722710+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:40.762149+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:40.762600+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:40.791526+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:41.021653+00:00", "trade", 10.785, 2.0]
["2026-09-08T13:54:41.068078+00:00", "trade", 10.785, 228.0]
["2026-09-08T13:54:41.138734+00:00", "trade", 10.7886, 1.0]
["2026-09-08T13:54:41.893036+00:00", "trade", 10.8122, 1.0]
["2026-09-08T13:54:41.896480+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:42.579962+00:00", "trade", 10.78, 6.0]
["2026-09-08T13:54:42.579964+00:00", "trade", 10.78, 94.0]
["2026-09-08T13:54:42.579982+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:42.580001+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:42.580024+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:54:42.580394+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:54:42.580694+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:42.580797+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:42.580804+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:42.580870+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:42.580885+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:42.581346+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:42.582896+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:42.583459+00:00", "trade", 10.78, 24.0]
["2026-09-08T13:54:42.583466+00:00", "trade", 10.78, 6.0]
["2026-09-08T13:54:42.583736+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:42.583910+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:42.583953+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:42.584424+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:42.585005+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:54:42.585803+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:54:43.066813+00:00", "trade", 10.7976, 71.0]
["2026-09-08T13:54:43.709058+00:00", "trade", 10.779, 200.0]
["2026-09-08T13:54:44.294484+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:44.650291+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:44.650299+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:44.712650+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:44.713098+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:44.724626+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:44.725088+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:44.725096+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:44.725114+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:44.725185+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:44.725539+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:44.737602+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:44.841059+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:45.082621+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:45.082631+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:45.236258+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:45.236706+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:45.287547+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:54:45.287841+00:00", "trade", 10.78, 54.0]
["2026-09-08T13:54:45.288245+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:46.245750+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:54:46.245759+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:54:46.245977+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:54:46.245980+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:54:46.248555+00:00", "trade", 10.7786, 30.0]
["2026-09-08T13:54:46.291721+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:54:46.741813+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:47.008505+00:00", "trade", 10.8118, 200.0]
["2026-09-08T13:54:47.864840+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:47.866184+00:00", "trade", 10.775, 125.0]
["2026-09-08T13:54:47.871114+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:47.971399+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:47.994811+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:47.994892+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:47.995530+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:48.286897+00:00", "trade", 10.7786, 1.0]
["2026-09-08T13:54:48.963145+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:49.041009+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:49.041458+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:49.485562+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:49.565529+00:00", "trade", 10.77, 25.0]
["2026-09-08T13:54:49.565543+00:00", "trade", 10.77, 75.0]
["2026-09-08T13:54:49.565545+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:49.565552+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:49.565610+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:49.566019+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:49.566089+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:49.571101+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:49.578237+00:00", "trade", 10.77, 124.0]
["2026-09-08T13:54:49.666268+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:50.199618+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:50.200348+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:50.201636+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:50.652060+00:00", "trade", 10.77, 63.0]
["2026-09-08T13:54:50.652103+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:50.652139+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:50.652361+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:54:50.652889+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:54:50.653002+00:00", "trade", 10.77, 3.0]
["2026-09-08T13:54:50.653005+00:00", "trade", 10.77, 20.0]
["2026-09-08T13:54:50.653036+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:54:50.653042+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:54:50.653049+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:54:50.653071+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:54:50.653359+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:54:50.653540+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:54:50.653982+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:54:50.657392+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:54:50.657433+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:54:50.657461+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:54:50.657936+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:54:50.658207+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:54:50.658682+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:54:50.683675+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:54:50.684254+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:54:50.910788+00:00", "trade", 10.765, 21.0]
["2026-09-08T13:54:50.913612+00:00", "trade", 10.765, 1.0]
["2026-09-08T13:54:50.921169+00:00", "trade", 10.7601, 1.0]
["2026-09-08T13:54:51.036877+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:54:51.218342+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:54:51.415281+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:54:51.629793+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:54:52.330375+00:00", "trade", 10.7695, 400.0]
["2026-09-08T13:54:52.462993+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:54:52.691165+00:00", "trade", 10.7672, 167.0]
["2026-09-08T13:54:52.691267+00:00", "trade", 10.7672, 1.0]
["2026-09-08T13:54:53.479598+00:00", "trade", 10.765, 95.0]
["2026-09-08T13:54:53.604475+00:00", "trade", 10.77, 136.0]
["2026-09-08T13:54:53.604475+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:54:53.604477+00:00", "trade", 10.77, 138.0]
["2026-09-08T13:54:53.604478+00:00", "trade", 10.77, 77.0]
["2026-09-08T13:54:53.604480+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:54:53.604482+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:54:53.604516+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:54:53.604522+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:54:53.604528+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:54:53.604539+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:54:53.604613+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:54:53.604630+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:54:53.604633+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:54:53.604719+00:00", "trade", 10.77, 300.0]
["2026-09-08T13:54:53.604721+00:00", "trade", 10.77, 50.0]
["2026-09-08T13:54:53.604721+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:54:53.604721+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:53.604803+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:53.604809+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:53.604816+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:53.604830+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:53.604892+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:53.604917+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:54:53.604921+00:00", "trade", 10.77, 21.0]
["2026-09-08T13:54:53.604972+00:00", "trade", 10.77, 79.0]
["2026-09-08T13:54:53.604979+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:53.604980+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:54:53.605534+00:00", "trade", 10.77, 21.0]
["2026-09-08T13:54:53.605535+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:53.605664+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:53.605852+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:53.605981+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:53.606170+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:53.606636+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:53.609499+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:53.620535+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:53.705499+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:53.750586+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:53.883170+00:00", "trade", 10.7729, 38.0]
["2026-09-08T13:54:53.883965+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:53.905862+00:00", "trade", 10.7729, 1.0]
["2026-09-08T13:54:54.174874+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:54.175029+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:54.176247+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:54.177511+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:54.371216+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:54.443692+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:54.861134+00:00", "trade", 10.7762, 500.0]
["2026-09-08T13:54:55.530651+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:55.948985+00:00", "trade", 10.7794, 126.0]
["2026-09-08T13:54:55.971662+00:00", "trade", 10.7794, 1.0]
["2026-09-08T13:54:56.439746+00:00", "trade", 10.7729, 2.0]
["2026-09-08T13:54:56.489937+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:56.490120+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:56.554768+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:56.656293+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:56.656776+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:56.656797+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:57.364803+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:57.885369+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:58.183917+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:58.183918+00:00", "trade", 10.78, 153.0]
["2026-09-08T13:54:58.183956+00:00", "trade", 10.78, 32.0]
["2026-09-08T13:54:58.183957+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:58.184232+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:54:58.184318+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:58.184527+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:58.184629+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:58.184663+00:00", "trade", 10.78, 156.0]
["2026-09-08T13:54:58.184664+00:00", "trade", 10.78, 20.0]
["2026-09-08T13:54:58.184664+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:58.194787+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:58.236729+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:58.523021+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:58.523481+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:58.640687+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:58.640694+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:58.661288+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:58.661742+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:58.968303+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:59.048202+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:59.048222+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:59.384185+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:59.384642+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:59.484925+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:54:59.484938+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:54:59.484984+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:59.485004+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:59.485475+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:59.493996+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:54:59.732108+00:00", "trade", 10.775, 13.0]
["2026-09-08T13:54:59.732909+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:00.158862+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:00.158931+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:00.159593+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:00.159615+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:00.162455+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:55:00.163129+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:00.163381+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:00.164211+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:00.175415+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:00.287841+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:00.378009+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:00.378034+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:00.617090+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:00.617546+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:01.213413+00:00", "trade", 10.775, 19.0]
["2026-09-08T13:55:01.390396+00:00", "trade", 10.7849, 18.0]
["2026-09-08T13:55:01.392665+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:02.313609+00:00", "trade", 10.7786, 1.0]
["2026-09-08T13:55:03.052444+00:00", "trade", 10.7786, 1.0]
["2026-09-08T13:55:03.187136+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:03.187145+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:03.259303+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:03.259763+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:03.522077+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:03.522102+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:03.540393+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:03.643713+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:04.402463+00:00", "trade", 10.8087, 1.0]
["2026-09-08T13:55:04.423853+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:04.451993+00:00", "trade", 10.775, 153.0]
["2026-09-08T13:55:07.281298+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:07.281316+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:07.282238+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:07.416365+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:07.755159+00:00", "trade", 10.78, 215.0]
["2026-09-08T13:55:07.755159+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:07.755160+00:00", "trade", 10.78, 200.0]
["2026-09-08T13:55:07.755162+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:55:07.755163+00:00", "trade", 10.78, 162.0]
["2026-09-08T13:55:07.755166+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:07.755200+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:07.755206+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:07.755214+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:07.755221+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:07.755228+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:07.755234+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:07.755240+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:07.755242+00:00", "trade", 10.78, 13.0]
["2026-09-08T13:55:07.755247+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:07.755255+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:07.755263+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:07.755448+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:07.755455+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:07.755479+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:07.755487+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:55:07.755547+00:00", "trade", 10.78, 200.0]
["2026-09-08T13:55:07.755549+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:55:07.755550+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:55:07.755552+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:55:07.755600+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:55:07.755629+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:07.755637+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:07.755644+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:07.755651+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:07.755657+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:07.755801+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:07.755810+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:07.755818+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:07.755829+00:00", "trade", 10.79, 140.0]
["2026-09-08T13:55:07.755830+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:55:07.755832+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:07.755853+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:07.755860+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:07.755867+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:07.755874+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:07.755880+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:07.755905+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:55:07.755908+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:07.755916+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:07.755923+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:07.755930+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:07.755955+00:00", "trade", 10.79, 140.0]
["2026-09-08T13:55:07.755964+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:07.756008+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:07.756029+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:55:07.756092+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:07.756098+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:55:07.756111+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:55:07.756160+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:07.756167+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:07.756174+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:07.756219+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:07.756379+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:07.756642+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:07.756779+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:07.757008+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:07.757088+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:07.757433+00:00", "trade", 10.7723, 7413.0]
["2026-09-08T13:55:07.757739+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:07.759398+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:07.764217+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:07.764224+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:07.764412+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:07.765067+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:07.765196+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:07.776292+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:07.776720+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:07.792469+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:07.796360+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:55:07.796983+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:55:07.887990+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:07.889270+00:00", "trade", 10.7948, 100.0]
["2026-09-08T13:55:07.889364+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:07.912504+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:08.222355+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:08.326512+00:00", "trade", 10.795, 63.0]
["2026-09-08T13:55:08.327268+00:00", "trade", 10.795, 29.0]
["2026-09-08T13:55:08.366142+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:08.427268+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:08.433053+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:08.487127+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:08.487217+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:08.487550+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:55:08.488017+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:55:08.488035+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:55:08.490073+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:08.612025+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:55:08.612303+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:08.648763+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:08.649222+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:08.801722+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:08.840000+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:09.265443+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:10.487331+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:10.634759+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:10.635175+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:55:10.635619+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:55:10.635948+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:10.636827+00:00", "trade", 10.79, 41.0]
["2026-09-08T13:55:10.636828+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:55:10.636829+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:55:10.637289+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:55:10.637396+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:10.637857+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:10.648625+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:55:10.649210+00:00", "trade", 10.7934, 22.0]
["2026-09-08T13:55:10.650187+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:11.212331+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:55:11.212334+00:00", "trade", 10.79, 140.0]
["2026-09-08T13:55:11.212350+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:11.212356+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:11.212363+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:11.212369+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:11.212377+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:11.212390+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:11.212738+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:55:11.212788+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:55:11.212799+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:11.212806+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:11.212869+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:11.212936+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:11.212938+00:00", "trade", 10.79, 2000.0]
["2026-09-08T13:55:11.213093+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:11.213100+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:11.213114+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:11.213337+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:11.213544+00:00", "trade", 10.7779, 23.0]
["2026-09-08T13:55:11.213570+00:00", "trade", 10.79, 107.0]
["2026-09-08T13:55:11.214587+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:11.214908+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:11.215242+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:11.215499+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:11.217317+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:11.217367+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:11.217566+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:11.217905+00:00", "trade", 10.79, 39.0]
["2026-09-08T13:55:11.224101+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:11.235735+00:00", "trade", 10.79, 500.0]
["2026-09-08T13:55:11.236316+00:00", "trade", 10.79, 27.0]
["2026-09-08T13:55:11.237005+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:11.246030+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:11.255300+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:11.289552+00:00", "trade", 10.8032, 1.0]
["2026-09-08T13:55:11.291273+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:11.505256+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:11.505695+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:11.967001+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:55:12.170711+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:13.699208+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:14.039202+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:14.120626+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:55:14.673243+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:14.954225+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:15.057149+00:00", "trade", 10.785, 1000.0]
["2026-09-08T13:55:15.057738+00:00", "trade", 10.7843, 36.0]
["2026-09-08T13:55:15.060522+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:15.123152+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:15.408577+00:00", "trade", 10.7886, 1.0]
["2026-09-08T13:55:15.409192+00:00", "trade", 10.7863, 3.0]
["2026-09-08T13:55:15.410102+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:15.410789+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:15.679746+00:00", "trade", 10.7871, 8.0]
["2026-09-08T13:55:15.702318+00:00", "trade", 10.7871, 1.0]
["2026-09-08T13:55:15.929899+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:16.268286+00:00", "trade", 10.7997, 100.0]
["2026-09-08T13:55:20.228684+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:20.347393+00:00", "trade", 10.7998, 32.0]
["2026-09-08T13:55:20.489606+00:00", "trade", 10.7814, 4.0]
["2026-09-08T13:55:21.061077+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:21.389657+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:21.390662+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:21.454652+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:55:21.613388+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:21.722869+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:22.107406+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:22.108123+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:22.370080+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:22.407863+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:22.447959+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:22.594184+00:00", "trade", 10.8029, 4.0]
["2026-09-08T13:55:22.700898+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:23.138052+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:23.149082+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:23.213893+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:23.379325+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:23.575569+00:00", "trade", 10.79, 550.0]
["2026-09-08T13:55:23.575620+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:23.576180+00:00", "trade", 10.7884, 33.0]
["2026-09-08T13:55:23.579004+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:23.586368+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:24.719304+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:25.293087+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:25.351782+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:25.393609+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:25.725017+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:26.022943+00:00", "trade", 10.783, 1.0]
["2026-09-08T13:55:26.049787+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:26.176533+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:26.339767+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:26.652056+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:27.361851+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:28.133870+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:28.694186+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:29.097826+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:55:29.167458+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:29.230413+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:29.790725+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:30.370784+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:55:30.371053+00:00", "trade", 10.79, 140.0]
["2026-09-08T13:55:30.371054+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:30.371055+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:55:30.371056+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:55:30.371058+00:00", "trade", 10.79, 7358.0]
["2026-09-08T13:55:30.371060+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:55:30.371061+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:30.371063+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:55:30.371063+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:55:30.371067+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:55:30.371069+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:30.371076+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:30.371083+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:30.371089+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:30.371096+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:30.371117+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:30.371124+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:30.371131+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:30.371137+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:30.371143+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:30.371150+00:00", "trade", 10.79, 149.0]
["2026-09-08T13:55:30.371154+00:00", "trade", 10.79, 98.0]
["2026-09-08T13:55:30.371157+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:30.371159+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:55:30.371161+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:55:30.371162+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:30.371171+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:30.371178+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:30.371185+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:30.371199+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:30.371206+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:30.371219+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:30.371226+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:30.371233+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:30.371338+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:30.371346+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:30.371372+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:30.371375+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:55:30.371375+00:00", "trade", 10.79, 198.0]
["2026-09-08T13:55:30.371400+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:30.371404+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:55:30.371416+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:55:30.371449+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:30.371479+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:55:30.371487+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:55:30.371497+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:55:30.371553+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.371560+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.371567+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.371574+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.371580+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.371587+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.371702+00:00", "trade", 10.79, 385.0]
["2026-09-08T13:55:30.371761+00:00", "trade", 10.79, 20.0]
["2026-09-08T13:55:30.371821+00:00", "trade", 10.79, 22.0]
["2026-09-08T13:55:30.371842+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.372005+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.372015+00:00", "trade", 10.79, 20.0]
["2026-09-08T13:55:30.372098+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.372126+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.376288+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.395498+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.397858+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:30.397860+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:55:30.397860+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:30.397934+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.397943+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.397966+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.397971+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:30.397973+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.397978+00:00", "trade", 10.8, 13.0]
["2026-09-08T13:55:30.397979+00:00", "trade", 10.8, 115.0]
["2026-09-08T13:55:30.397980+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.397988+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:30.397994+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.398001+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.398008+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.398018+00:00", "trade", 10.8, 6000.0]
["2026-09-08T13:55:30.398019+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.398021+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:30.398199+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.398298+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.398345+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:30.398389+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.398491+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.398563+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.398597+00:00", "trade", 10.8, 24.0]
["2026-09-08T13:55:30.398657+00:00", "trade", 10.8, 305.0]
["2026-09-08T13:55:30.399073+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.401979+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.402011+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.407172+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.407173+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:30.407200+00:00", "trade", 10.8, 125.0]
["2026-09-08T13:55:30.407201+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.407211+00:00", "trade", 10.8, 75.0]
["2026-09-08T13:55:30.407539+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.407835+00:00", "trade", 10.8, 21.0]
["2026-09-08T13:55:30.407929+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.407944+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.415946+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.471150+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.471510+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.481386+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.481387+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:30.481472+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:30.481478+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:55:30.481479+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.481856+00:00", "trade", 10.8, 101.0]
["2026-09-08T13:55:30.481859+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.482086+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.482196+00:00", "trade", 10.8, 72.0]
["2026-09-08T13:55:30.482197+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.482463+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:55:30.484989+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.532610+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.533634+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.534947+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.539144+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.540515+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.542854+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.671208+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:55:30.671700+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:30.672153+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:31.581791+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:31.787408+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:31.798318+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:32.300432+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:32.301128+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:32.315244+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:32.492597+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:33.031352+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:33.031391+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:33.031421+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:33.031439+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:33.031446+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:33.031452+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:33.031453+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:33.031459+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:33.031466+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:33.031473+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:33.031714+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:33.031726+00:00", "trade", 10.8, 75.0]
["2026-09-08T13:55:33.031804+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:33.031841+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:55:33.031867+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:33.031912+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:33.031919+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:33.032077+00:00", "trade", 10.7989, 24.0]
["2026-09-08T13:55:33.032250+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:33.032276+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:33.032277+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:33.032308+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:33.032316+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:33.032358+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:33.032364+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:33.032442+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:33.032538+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:33.032704+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:33.032772+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:33.032989+00:00", "trade", 10.8, 24.0]
["2026-09-08T13:55:33.033155+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:33.033172+00:00", "trade", 10.805, 400.0]
["2026-09-08T13:55:33.033175+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:55:33.033609+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:33.033624+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:33.033779+00:00", "trade", 10.8029, 35.0]
["2026-09-08T13:55:33.034069+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:33.036820+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:33.037138+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:33.043711+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:33.050131+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:33.050489+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:33.063978+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:33.093357+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:55:33.111927+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:33.111954+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:33.135047+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:33.135305+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:33.212240+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:33.216996+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:33.366262+00:00", "trade", 10.7994, 34.0]
["2026-09-08T13:55:33.522795+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:33.972300+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:34.202925+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:34.203532+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:34.203638+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:34.204069+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:34.643925+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:34.757374+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:34.787489+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:34.884321+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:34.924869+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:35.466250+00:00", "trade", 10.8077, 4.0]
["2026-09-08T13:55:35.860691+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:36.364720+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:36.386728+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:36.563107+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:36.582936+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:37.241952+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:37.454183+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:39.116753+00:00", "trade", 10.805, 360.0]
["2026-09-08T13:55:39.117377+00:00", "trade", 10.8039, 30.0]
["2026-09-08T13:55:39.445452+00:00", "trade", 10.7993, 1.0]
["2026-09-08T13:55:41.232544+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:41.277927+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:41.505995+00:00", "trade", 10.805, 200.0]
["2026-09-08T13:55:42.866352+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:42.888811+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:43.451847+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:43.706871+00:00", "trade", 10.8, 63.0]
["2026-09-08T13:55:43.707172+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:43.709529+00:00", "trade", 10.8, 37.0]
["2026-09-08T13:55:43.960632+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:55:43.960634+00:00", "trade", 10.8, 156.0]
["2026-09-08T13:55:43.960635+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:43.960637+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:55:43.960663+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:43.960670+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:43.960676+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:43.960684+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:43.960692+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:43.960698+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:43.960714+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:43.960721+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:43.960729+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:43.960730+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:55:43.960732+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:43.960736+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:43.960760+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:43.960991+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:43.961017+00:00", "trade", 10.8, 3.0]
["2026-09-08T13:55:43.961115+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:55:43.961133+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:55:43.961148+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:43.961199+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:43.961208+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:43.961216+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:43.961224+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:43.961243+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:43.961285+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:43.961293+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:43.961406+00:00", "trade", 10.8022, 23.0]
["2026-09-08T13:55:43.961527+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:43.961582+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:43.961683+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:43.961714+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:43.962157+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:43.962189+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:43.962377+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:43.962890+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:43.962899+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:43.963082+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:55:43.963195+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:43.965664+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:43.971629+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:43.995635+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:43.996108+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:44.013526+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:44.062117+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:44.062578+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:44.120319+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:44.630431+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:55:44.631072+00:00", "trade", 10.8, 21.0]
["2026-09-08T13:55:45.787069+00:00", "trade", 10.795, 10.0]
["2026-09-08T13:55:46.322897+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:46.338283+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:46.563504+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:46.623807+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:46.725487+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:47.082050+00:00", "trade", 10.795, 22.0]
["2026-09-08T13:55:47.082060+00:00", "trade", 10.795, 78.0]
["2026-09-08T13:55:47.082528+00:00", "trade", 10.795, 6.0]
["2026-09-08T13:55:47.668726+00:00", "trade", 10.8, 208.0]
["2026-09-08T13:55:47.668726+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:47.668773+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:47.668774+00:00", "trade", 10.8, 192.0]
["2026-09-08T13:55:47.668779+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:47.668780+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:47.668784+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:47.669052+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:47.669139+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:47.669171+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:47.669176+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:47.669178+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:47.669184+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:47.669186+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:47.669195+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:47.669201+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:47.669294+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:55:47.669306+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:55:47.669315+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:55:47.669325+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:55:47.669332+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:55:47.669339+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:55:47.669371+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:47.669377+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:47.669384+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:47.669391+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:47.669397+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:47.669402+00:00", "trade", 10.7989, 26.0]
["2026-09-08T13:55:47.669404+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:47.669622+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:47.669674+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:47.669678+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:47.669689+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:47.669741+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:47.669768+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:47.669778+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:55:47.669867+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:47.669918+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:55:47.669970+00:00", "trade", 10.8, 160.0]
["2026-09-08T13:55:47.670212+00:00", "trade", 10.805, 90.0]
["2026-09-08T13:55:47.670266+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:55:47.670347+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:55:47.670433+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:47.670514+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:55:47.670529+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:55:47.670532+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:47.670534+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:55:47.670541+00:00", "trade", 10.81, 75.0]
["2026-09-08T13:55:47.670600+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:55:47.670601+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:47.670604+00:00", "trade", 10.81, 75.0]
["2026-09-08T13:55:47.670608+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:47.670815+00:00", "trade", 10.801, 23.0]
["2026-09-08T13:55:47.671218+00:00", "trade", 10.81, 21.0]
["2026-09-08T13:55:47.674309+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:47.674336+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:47.676197+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:47.676923+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:47.692668+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:55:47.701118+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:47.794668+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:47.925156+00:00", "trade", 10.806, 300.0]
["2026-09-08T13:55:47.925772+00:00", "trade", 10.807, 20.0]
["2026-09-08T13:55:48.033387+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:48.033798+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:48.033899+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:55:48.034043+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:55:48.034175+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:48.034214+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:55:48.034258+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:55:48.034266+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:55:48.034320+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:55:48.034321+00:00", "trade", 10.8, 66.0]
["2026-09-08T13:55:48.034339+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:48.034420+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:48.034431+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:55:48.034477+00:00", "trade", 10.8, 12.0]
["2026-09-08T13:55:48.034546+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:48.034593+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:48.034792+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:48.034949+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:48.035165+00:00", "trade", 10.8, 21.0]
["2026-09-08T13:55:48.036490+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:48.036950+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:48.043050+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:55:48.043718+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:48.044299+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:48.061840+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:48.091474+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:48.263955+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:48.264004+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:48.394901+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:49.172818+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:49.531714+00:00", "trade", 10.7972, 300.0]
["2026-09-08T13:55:50.506862+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:50.521286+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:50.641427+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:50.741952+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:51.663996+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:51.899870+00:00", "trade", 10.8035, 2.0]
["2026-09-08T13:55:52.907182+00:00", "trade", 10.805, 50.0]
["2026-09-08T13:55:54.165887+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:55:54.176932+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:55:54.177396+00:00", "trade", 10.805, 97.0]
["2026-09-08T13:55:54.177551+00:00", "trade", 10.8028, 23.0]
["2026-09-08T13:55:58.141215+00:00", "trade", 10.803, 21.0]
["2026-09-08T13:55:58.141584+00:00", "trade", 10.803, 1.0]
["2026-09-08T13:55:58.653838+00:00", "trade", 10.805, 200.0]
["2026-09-08T13:55:58.769502+00:00", "trade", 10.805, 263.0]
["2026-09-08T13:55:58.770116+00:00", "trade", 10.8049, 29.0]
["2026-09-08T13:55:58.790670+00:00", "trade", 10.805, 300.0]
["2026-09-08T13:55:58.791238+00:00", "trade", 10.805, 200.0]
["2026-09-08T13:55:58.791842+00:00", "trade", 10.805, 25.0]
["2026-09-08T13:55:58.832318+00:00", "trade", 10.805, 200.0]
["2026-09-08T13:55:58.833156+00:00", "trade", 10.805, 186.0]
["2026-09-08T13:55:58.833210+00:00", "trade", 10.805, 2.0]
["2026-09-08T13:55:59.076839+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:55:59.156409+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.650254+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.650255+00:00", "trade", 10.81, 144.0]
["2026-09-08T13:56:00.650257+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:56:00.650259+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:56:00.650261+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:00.650262+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:00.650262+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.650268+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.650289+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.650309+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.650316+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.650323+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.650345+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.650359+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.650372+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.650408+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.650492+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.650500+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.650508+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.650531+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:00.650547+00:00", "trade", 10.81, 140.0]
["2026-09-08T13:56:00.650547+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:00.650552+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.650637+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.650644+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.650681+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:56:00.650692+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:56:00.650710+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:56:00.650752+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.650759+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.650766+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.650773+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.650780+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.650786+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.650805+00:00", "trade", 10.81, 23.0]
["2026-09-08T13:56:00.650862+00:00", "trade", 10.8064, 27.0]
["2026-09-08T13:56:00.650915+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:56:00.651046+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:56:00.651065+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651094+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651158+00:00", "trade", 10.81, 22.0]
["2026-09-08T13:56:00.651333+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:56:00.651334+00:00", "trade", 10.81, 75.0]
["2026-09-08T13:56:00.651336+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:00.651337+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:00.651341+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651344+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:56:00.651344+00:00", "trade", 10.81, 66.0]
["2026-09-08T13:56:00.651344+00:00", "trade", 10.81, 144.0]
["2026-09-08T13:56:00.651346+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:00.651347+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651352+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:56:00.651352+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:56:00.651352+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:00.651353+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:00.651353+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651360+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651369+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651400+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651404+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:00.651408+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:00.651409+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651410+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:00.651412+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:56:00.651413+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:00.651413+00:00", "trade", 10.81, 116.0]
["2026-09-08T13:56:00.651416+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651417+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:00.651419+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:00.651420+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:00.651425+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:56:00.651436+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651443+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651449+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651456+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651462+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651469+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651475+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651481+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651481+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651489+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651553+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:00.651553+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:00.651606+00:00", "trade", 10.81, 136.0]
["2026-09-08T13:56:00.651636+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651638+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:00.651643+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651649+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:56:00.651666+00:00", "trade", 10.81, 400.0]
["2026-09-08T13:56:00.651672+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651673+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:56:00.651679+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651683+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:56:00.651685+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651708+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651720+00:00", "trade", 10.81, 500.0]
["2026-09-08T13:56:00.651774+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651774+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651775+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:56:00.651775+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:00.651777+00:00", "trade", 10.81, 70.0]
["2026-09-08T13:56:00.651777+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:56:00.651788+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651790+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651791+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:00.651820+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651822+00:00", "trade", 10.81, 71.0]
["2026-09-08T13:56:00.651824+00:00", "trade", 10.81, 112.0]
["2026-09-08T13:56:00.651824+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:56:00.651835+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:56:00.651842+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651869+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:56:00.651877+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:56:00.651911+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.651958+00:00", "trade", 10.8112, 21.0]
["2026-09-08T13:56:00.651985+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:00.652015+00:00", "trade", 10.81, 26.0]
["2026-09-08T13:56:00.652034+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:56:00.652065+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:56:00.652073+00:00", "trade", 10.81, 34.0]
["2026-09-08T13:56:00.652074+00:00", "trade", 10.81, 159.0]
["2026-09-08T13:56:00.652080+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.652097+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:00.652115+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:56:00.652120+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.652126+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.652146+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.652165+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:56:00.652216+00:00", "trade", 10.81, 21.0]
["2026-09-08T13:56:00.652240+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.652242+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.652264+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:00.652275+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:56:00.652287+00:00", "trade", 10.81, 800.0]
["2026-09-08T13:56:00.652315+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.652317+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:00.652326+00:00", "trade", 10.81, 32.0]
["2026-09-08T13:56:00.652342+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.652384+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:56:00.652389+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.652434+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.652468+00:00", "trade", 10.81, 43.0]
["2026-09-08T13:56:00.652487+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.652507+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:56:00.652545+00:00", "trade", 10.8109, 29.0]
["2026-09-08T13:56:00.652566+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:56:00.652578+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:56:00.652604+00:00", "trade", 10.81, 29.0]
["2026-09-08T13:56:00.652628+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.652645+00:00", "trade", 10.8, 25.0]
["2026-09-08T13:56:00.652648+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:00.652653+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.652660+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:56:00.652722+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:56:00.652801+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.652829+00:00", "trade", 10.8, 1207.0]
["2026-09-08T13:56:00.652854+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.652880+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.652883+00:00", "trade", 10.8, 81.0]
["2026-09-08T13:56:00.652901+00:00", "trade", 10.81, 45.0]
["2026-09-08T13:56:00.652953+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.653054+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.653065+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.653086+00:00", "trade", 10.8, 25.0]
["2026-09-08T13:56:00.653233+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:56:00.653234+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.653235+00:00", "trade", 10.8, 156.0]
["2026-09-08T13:56:00.653237+00:00", "trade", 10.8, 279.0]
["2026-09-08T13:56:00.653241+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.653249+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:56:00.653251+00:00", "trade", 10.8, 16.0]
["2026-09-08T13:56:00.653431+00:00", "trade", 10.8007, 72.0]
["2026-09-08T13:56:00.653439+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:00.653449+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.653468+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.653492+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:00.653681+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:56:00.653682+00:00", "trade", 10.8, 21.0]
["2026-09-08T13:56:00.653684+00:00", "trade", 10.8, 79.0]
["2026-09-08T13:56:00.653700+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:56:00.653721+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:00.653723+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.653729+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.653752+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:00.653761+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:00.653849+00:00", "trade", 10.8008, 32.0]
["2026-09-08T13:56:00.653894+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.653970+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.654039+00:00", "trade", 10.8028, 9.0]
["2026-09-08T13:56:00.654058+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.654073+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:00.654078+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.654095+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:00.654235+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:56:00.654260+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:56:00.654264+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:56:00.654266+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:00.654267+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:56:00.654269+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:00.654270+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.654412+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.654452+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.654810+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.654868+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.655057+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.655275+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.655294+00:00", "trade", 10.8, 74.0]
["2026-09-08T13:56:00.655752+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.655830+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.656207+00:00", "trade", 10.815, 92.0]
["2026-09-08T13:56:00.656320+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.656341+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:56:00.656585+00:00", "trade", 10.81, 11.0]
["2026-09-08T13:56:00.657059+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.658033+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.658172+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.658222+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.658258+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.658404+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:56:00.659169+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.659637+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.674255+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:00.697234+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.751265+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:00.751916+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:56:00.752339+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:56:00.752382+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:56:00.752388+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.752398+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.752408+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.752817+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.754038+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.754507+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.754963+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.755414+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.756006+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.756332+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.756455+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:00.768216+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:56:00.768270+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:56:00.768655+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:56:00.803966+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:56:00.811228+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:56:00.829212+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:56:00.855976+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:56:00.877351+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:56:00.878123+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:01.245227+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:56:01.245297+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:56:01.276056+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:56:01.347303+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:01.654879+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:56:01.654948+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:56:01.701303+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:56:01.701330+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:56:01.759147+00:00", "trade", 10.81, 30.0]
["2026-09-08T13:56:01.780608+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:01.826471+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:01.860951+00:00", "trade", 10.81, 30.0]
["2026-09-08T13:56:01.881414+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:01.881453+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:01.881821+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:01.884998+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:01.900895+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:01.901219+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:01.915862+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:01.916138+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:01.916648+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:02.701894+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:02.703094+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:02.705227+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:02.706331+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:02.818386+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:02.971535+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:03.077744+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:03.504070+00:00", "trade", 10.805, 34.0]
["2026-09-08T13:56:04.123929+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:04.294286+00:00", "trade", 10.7988, 3.0]
["2026-09-08T13:56:04.294375+00:00", "trade", 10.7988, 1.0]
["2026-09-08T13:56:04.546616+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:04.635008+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:04.923688+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:04.958086+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:05.090451+00:00", "trade", 10.805, 80.0]
["2026-09-08T13:56:06.458283+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.029482+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.130200+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.274319+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.302393+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.302415+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.305642+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.345377+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:56:08.970904+00:00", "trade", 10.8086, 1.0]
["2026-09-08T13:56:09.450657+00:00", "trade", 10.81, 173.0]
["2026-09-08T13:56:09.450659+00:00", "trade", 10.81, 127.0]
["2026-09-08T13:56:09.450708+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:09.450715+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:09.450721+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:09.450735+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:09.450743+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:09.450765+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:09.451050+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:09.451074+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:09.451118+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:09.451190+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:09.451196+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:09.451203+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:09.451210+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:09.451224+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:09.451368+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:09.451519+00:00", "trade", 10.805, 64.0]
["2026-09-08T13:56:09.451553+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:09.451720+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:09.452105+00:00", "trade", 10.815, 52.0]
["2026-09-08T13:56:09.452345+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:09.452395+00:00", "trade", 10.815, 21.0]
["2026-09-08T13:56:09.452422+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:56:09.452423+00:00", "trade", 10.81, 2.0]
["2026-09-08T13:56:09.452424+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:56:09.452431+00:00", "trade", 10.81, 52.0]
["2026-09-08T13:56:09.452803+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:09.452810+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:09.452821+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:09.452995+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:09.453178+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:09.453489+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:09.453761+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:09.458628+00:00", "trade", 10.815, 27.0]
["2026-09-08T13:56:09.458991+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:09.651482+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:09.830810+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:09.834066+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:10.047373+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:10.257527+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:10.345733+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:11.129275+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:11.129779+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.026954+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.139440+00:00", "trade", 10.8165, 2.0]
["2026-09-08T13:56:14.477093+00:00", "trade", 10.82, 152.0]
["2026-09-08T13:56:14.477114+00:00", "trade", 10.82, 29.0]
["2026-09-08T13:56:14.477115+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:56:14.477136+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.477143+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.477149+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.477155+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.477162+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.477176+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.477242+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.477339+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:56:14.477355+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:56:14.477362+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:56:14.477370+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:56:14.477377+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:56:14.477384+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:56:14.477390+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:56:14.477390+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:56:14.477392+00:00", "trade", 10.82, 34.0]
["2026-09-08T13:56:14.477400+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:56:14.477489+00:00", "trade", 10.82, 240.0]
["2026-09-08T13:56:14.477540+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:56:14.477684+00:00", "trade", 10.82, 25.0]
["2026-09-08T13:56:14.477685+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:56:14.477685+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.477706+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.477778+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.477793+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.478063+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.478070+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.478100+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.478134+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.485090+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:56:14.488033+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.511932+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.554689+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.555069+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.921864+00:00", "trade", 10.825, 10.0]
["2026-09-08T13:56:14.928595+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.928924+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:15.048589+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:15.586995+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:15.587570+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:15.615577+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:16.062925+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:16.923038+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:17.484311+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:17.514540+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:17.631286+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:17.801066+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:17.813952+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:17.817836+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:20.052274+00:00", "trade", 10.83, 150.0]
["2026-09-08T13:56:20.733229+00:00", "trade", 10.8299, 30.0]
["2026-09-08T13:56:21.027639+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:21.060819+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:22.594739+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:22.688710+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:22.888379+00:00", "trade", 10.8214, 6.0]
["2026-09-08T13:56:23.048779+00:00", "trade", 10.8214, 1.0]
["2026-09-08T13:56:23.325192+00:00", "trade", 10.82, 5.0]
["2026-09-08T13:56:23.325476+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:56:23.325665+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:23.325949+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:23.343313+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:23.343329+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:23.420668+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:23.521926+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:24.424755+00:00", "trade", 10.7973, 1.0]
["2026-09-08T13:56:24.442848+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:24.490480+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:24.490502+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:24.490978+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:24.491924+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:24.502768+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:24.606792+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:24.629798+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:24.630242+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:24.655454+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:24.655903+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:24.655918+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:24.710801+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:24.739830+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:24.811772+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:24.855404+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:24.924410+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:24.924434+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:24.930106+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:25.099294+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:25.110430+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:26.685902+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:26.685909+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:26.876443+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:27.649107+00:00", "trade", 10.7973, 2.0]
["2026-09-08T13:56:27.655391+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:27.655398+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:27.655407+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:27.655915+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:27.660071+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:27.822179+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:29.140281+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:29.140288+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:29.140298+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:29.597715+00:00", "trade", 10.8271, 92.0]
["2026-09-08T13:56:30.526536+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.563897+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.563918+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.602029+00:00", "trade", 10.82, 63.0]
["2026-09-08T13:56:30.602795+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.602816+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.651653+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:56:30.805519+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.805994+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.829649+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.840862+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:31.026224+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:31.026253+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:31.061958+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:31.162482+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:31.228095+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:31.228554+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:31.335499+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:31.335512+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:31.335833+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:31.352655+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:31.353119+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:31.747348+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:31.777578+00:00", "trade", 10.828, 1.0]
["2026-09-08T13:56:31.816793+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:31.996842+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:32.175997+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:32.182675+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:32.283725+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:33.526254+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:33.526708+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:33.541212+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:33.577804+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:33.776425+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:34.727511+00:00", "trade", 10.825, 18.0]
["2026-09-08T13:56:34.729046+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.397364+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.447609+00:00", "trade", 10.8074, 9.0]
["2026-09-08T13:56:35.564858+00:00", "trade", 10.7942, 1.0]
["2026-09-08T13:56:36.099291+00:00", "trade", 10.8225, 1.0]
["2026-09-08T13:56:36.166649+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:36.166673+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:36.178083+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:36.272718+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:36.279520+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:36.279994+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:36.374530+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:36.439338+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:36.439790+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:36.541647+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:36.541658+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:36.552131+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:36.552578+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:36.572299+00:00", "trade", 10.825, 5.0]
["2026-09-08T13:56:36.652802+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:36.652823+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:36.653322+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:36.664829+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:36.766064+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:36.808260+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:36.808739+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:36.960659+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:37.034433+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:37.034462+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:37.036723+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:37.139380+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:37.258181+00:00", "trade", 10.803, 14.0]
["2026-09-08T13:56:37.290432+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:37.672462+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:37.672920+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:37.688334+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:37.788875+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:37.806742+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:38.186286+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:38.200997+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:38.201453+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:39.803919+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:39.814328+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:39.814782+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:39.952804+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:39.962752+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:39.963208+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:40.099472+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:40.099971+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:40.106324+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:40.136259+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:41.640820+00:00", "trade", 10.8029, 300.0]
["2026-09-08T13:56:42.047771+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:42.645712+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:42.646556+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:56:42.685869+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:56:43.224834+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:43.332702+00:00", "trade", 10.8271, 14.0]
["2026-09-08T13:56:43.688372+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:56:43.832145+00:00", "trade", 10.825, 28.0]
["2026-09-08T13:56:43.840037+00:00", "trade", 10.83, 280.0]
["2026-09-08T13:56:44.024895+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:44.035018+00:00", "trade", 10.825, 20.0]
["2026-09-08T13:56:44.236727+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:44.237210+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:44.925397+00:00", "trade", 10.8299, 10.0]
["2026-09-08T13:56:45.486693+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:45.642418+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:46.156172+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:46.384082+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:46.407894+00:00", "trade", 10.803, 100.0]
["2026-09-08T13:56:46.408989+00:00", "trade", 10.82, 185.0]
["2026-09-08T13:56:46.553630+00:00", "trade", 10.83, 10.0]
["2026-09-08T13:56:46.553638+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:46.553771+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:46.554232+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:46.744125+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:46.842218+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:46.842371+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:47.040750+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:47.446190+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:56:47.505214+00:00", "trade", 10.82, 4.0]
["2026-09-08T13:56:47.554187+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:47.561542+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:47.850117+00:00", "trade", 10.8286, 1.0]
["2026-09-08T13:56:48.781053+00:00", "trade", 10.8214, 1.0]
["2026-09-08T13:56:49.074787+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:49.096405+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:49.213376+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:49.227319+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:49.582247+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:49.638390+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:51.066782+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:51.662493+00:00", "trade", 10.825, 300.0]
["2026-09-08T13:56:52.500487+00:00", "trade", 10.825, 63.0]
["2026-09-08T13:56:52.501274+00:00", "trade", 10.825, 63.0]
["2026-09-08T13:56:52.501523+00:00", "trade", 10.825, 63.0]
["2026-09-08T13:56:52.940028+00:00", "trade", 10.8295, 400.0]
["2026-09-08T13:56:53.281326+00:00", "trade", 10.83, 93.0]
["2026-09-08T13:56:53.281335+00:00", "trade", 10.825, 93.0]
["2026-09-08T13:56:53.281729+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:53.662841+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:56:53.663814+00:00", "trade", 10.825, 106.0]
["2026-09-08T13:56:53.738397+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:54.862305+00:00", "trade", 10.797, 2.0]
["2026-09-08T13:56:56.542467+00:00", "trade", 10.825, 1.0]
["2026-09-08T13:56:56.633677+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:56.923968+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:56:58.188063+00:00", "trade", 10.7971, 100.0]
["2026-09-08T13:56:58.364318+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:58.380469+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:58.459023+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:58.474151+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:58.531536+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:58.532260+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:58.533330+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:59.141766+00:00", "trade", 10.8286, 1.0]
["2026-09-08T13:56:59.194822+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:59.195274+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:59.195291+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:59.245083+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:59.306464+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:59.712209+00:00", "trade", 10.82, 63.0]
["2026-09-08T13:56:59.712315+00:00", "trade", 10.82, 37.0]
["2026-09-08T13:56:59.860895+00:00", "trade", 10.825, 9.0]
["2026-09-08T13:56:59.958576+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:59.973218+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:00.855912+00:00", "trade", 10.82, 3.0]
["2026-09-08T13:57:00.855913+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:57:00.855915+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:57:00.855917+00:00", "trade", 10.82, 3.0]
["2026-09-08T13:57:00.855940+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:00.855946+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:00.855953+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:00.855966+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:00.855974+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:00.855981+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:00.855987+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:00.855996+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:57:00.855999+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:57:00.855999+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:00.856006+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:00.856013+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:00.856034+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:00.856283+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:57:00.856288+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:00.856322+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:00.856323+00:00", "trade", 10.82, 52.0]
["2026-09-08T13:57:00.856325+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:57:00.856325+00:00", "trade", 10.82, 65.0]
["2026-09-08T13:57:00.856325+00:00", "trade", 10.82, 11.0]
["2026-09-08T13:57:00.856327+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:00.856330+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:57:00.856332+00:00", "trade", 10.82, 1000.0]
["2026-09-08T13:57:00.856333+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:57:00.856333+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:57:00.856340+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:57:00.856349+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:00.856356+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:00.856363+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:00.856370+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:00.856377+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:00.856383+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:00.856390+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:00.856440+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:00.856456+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:00.856604+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:00.856841+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:00.856905+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:00.857362+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:00.857367+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:00.857406+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:00.857982+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:00.860950+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:00.890668+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:00.891106+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:00.891588+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:00.891858+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:00.901064+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:00.966509+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:00.966512+00:00", "trade", 10.81, 122.0]
["2026-09-08T13:57:00.966975+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:00.966995+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:00.967888+00:00", "trade", 10.81, 122.0]
["2026-09-08T13:57:00.967891+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:00.971269+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:01.062680+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:01.063171+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:01.177045+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:01.177443+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:57:01.177512+00:00", "trade", 10.81, 15.0]
["2026-09-08T13:57:01.177531+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:01.177539+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:01.177545+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:01.177569+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:01.177589+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:01.177659+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:01.177814+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:57:01.177879+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:57:01.177881+00:00", "trade", 10.81, 11.0]
["2026-09-08T13:57:01.177883+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:01.177955+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:01.177962+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:01.178350+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:01.178391+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:01.178810+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:01.179159+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:01.193641+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:01.193752+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:01.193946+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:01.193953+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:01.214600+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:01.215250+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:01.215257+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:01.612872+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:02.092513+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:02.234270+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:02.245864+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:02.245882+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:02.246043+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:57:02.275879+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:02.376415+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:02.546735+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:02.836164+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:03.599345+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:03.599393+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:04.361913+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:04.361952+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:04.403876+00:00", "trade", 10.798, 1.0]
["2026-09-08T13:57:05.015249+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:05.089773+00:00", "trade", 10.81, 1001.0]
["2026-09-08T13:57:05.225022+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:57:05.941325+00:00", "trade", 10.803, 1.0]
["2026-09-08T13:57:07.462278+00:00", "trade", 10.805, 4.0]
["2026-09-08T13:57:08.468091+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:08.619588+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:09.803938+00:00", "trade", 10.8, 39.0]
["2026-09-08T13:57:09.803969+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:09.804079+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:09.804249+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:09.804327+00:00", "trade", 10.8, 39.0]
["2026-09-08T13:57:09.804329+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:09.804659+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:09.804667+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:09.886311+00:00", "trade", 10.805, 125.0]
["2026-09-08T13:57:09.887387+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:11.632695+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:11.767655+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:11.768118+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:11.789949+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:11.819195+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:11.893361+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:11.971711+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:12.729541+00:00", "trade", 10.8033, 1.0]
["2026-09-08T13:57:13.566770+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:13.566813+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:13.566823+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:13.567448+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:13.579292+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:13.579748+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:13.579755+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:13.594052+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:13.696924+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:13.708884+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:13.709321+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:13.961954+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:13.961979+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:13.986315+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:14.013882+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:14.086988+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:14.266546+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:14.266606+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:57:14.266619+00:00", "trade", 10.8, 61.0]
["2026-09-08T13:57:14.266620+00:00", "trade", 10.8, 65.0]
["2026-09-08T13:57:14.266628+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:14.266641+00:00", "trade", 10.8, 35.0]
["2026-09-08T13:57:14.266642+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:57:14.266643+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:57:14.266689+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:14.266696+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:14.266702+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:14.266709+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:14.266716+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:14.266785+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:14.266890+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:14.266897+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:57:14.266912+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:57:14.266914+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.266915+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:57:14.266918+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:57:14.266919+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.266925+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.266931+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.266937+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.266944+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.266957+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.267062+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.267132+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.267138+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.267145+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.267965+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.267982+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.268899+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.305330+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.305840+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.305930+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.315279+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.350978+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.595780+00:00", "trade", 10.795, 125.0]
["2026-09-08T13:57:14.598348+00:00", "trade", 10.795, 125.0]
["2026-09-08T13:57:14.598396+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:57:14.598459+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:57:14.598507+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:57:14.598591+00:00", "trade", 10.795, 50.0]
["2026-09-08T13:57:14.598654+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:57:14.598709+00:00", "trade", 10.795, 125.0]
["2026-09-08T13:57:14.598734+00:00", "trade", 10.795, 75.0]
["2026-09-08T13:57:14.598780+00:00", "trade", 10.795, 125.0]
["2026-09-08T13:57:14.598924+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:57:14.598929+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:57:14.598981+00:00", "trade", 10.795, 125.0]
["2026-09-08T13:57:14.598982+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:57:14.598992+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:57:14.598996+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:57:14.599011+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:57:14.599053+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:57:14.599074+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:57:14.599083+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:57:14.599188+00:00", "trade", 10.795, 125.0]
["2026-09-08T13:57:14.599207+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:57:14.599248+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:57:14.599887+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.600225+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.600381+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:57:14.600867+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:57:14.600908+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.600939+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.602381+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.602501+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.614690+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.615215+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.640284+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.640717+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:57:14.641280+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.643513+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:57:14.644298+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.644908+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:57:14.644958+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:57:14.645821+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.645854+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.646172+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.646266+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:57:14.646769+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.646800+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.647201+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.647669+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:57:14.688302+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:57:14.723165+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:57:14.748329+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.757477+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.757504+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.760923+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.761156+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.774830+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.781904+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.841713+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:14.946825+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:15.513248+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:15.523727+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:15.626295+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:15.784165+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:15.886333+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:15.959210+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:16.084319+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:16.165642+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:16.180962+00:00", "trade", 10.8, 48.0]
["2026-09-08T13:57:16.181050+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:57:16.181556+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:57:16.181868+00:00", "trade", 10.8, 52.0]
["2026-09-08T13:57:16.181887+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:16.187228+00:00", "trade", 10.795, 52.0]
["2026-09-08T13:57:16.202587+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:57:16.202646+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:57:16.211574+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:57:16.323273+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:16.323777+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:16.323880+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:16.328060+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:16.834620+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:57:16.924488+00:00", "trade", 10.8, 13.0]
["2026-09-08T13:57:16.924911+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:16.925668+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:57:16.927310+00:00", "trade", 10.81, 87.0]
["2026-09-08T13:57:17.144535+00:00", "trade", 10.8099, 400.0]
["2026-09-08T13:57:18.113906+00:00", "trade", 10.8065, 2.0]
["2026-09-08T13:57:18.860795+00:00", "trade", 10.8095, 200.0]
["2026-09-08T13:57:19.479724+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:19.890033+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:19.973850+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:20.354657+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:20.370184+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:21.211851+00:00", "trade", 10.8034, 2.0]
["2026-09-08T13:57:22.099536+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:57:22.099992+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:57:22.100008+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:57:22.102519+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:22.102624+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:22.102651+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:22.103118+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:22.104109+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:22.104166+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:22.141331+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:22.667899+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:22.914261+00:00", "trade", 10.795, 50.0]
["2026-09-08T13:57:23.426628+00:00", "trade", 10.795, 63.0]
["2026-09-08T13:57:23.427418+00:00", "trade", 10.795, 59.0]
["2026-09-08T13:57:23.463936+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:57:23.465677+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.041894+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.085164+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.178737+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.596061+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.596298+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.596575+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.596674+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.596951+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.597037+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.597441+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.597852+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.597893+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.597976+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.598029+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.598392+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.598824+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.598910+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.598960+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.599315+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.599733+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.599816+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.599866+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.600224+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.600551+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.600643+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.600726+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.600787+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.601137+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.601659+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.601741+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.601795+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.602156+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.602586+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.602668+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.602727+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.603076+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.603491+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.603574+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.603629+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.604010+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.604395+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.604479+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.604530+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.604878+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.605301+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.605383+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.605432+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.605791+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.606207+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.606291+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.606342+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.606691+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.607112+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.607195+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.607244+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.607599+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.608023+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.608106+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.609020+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.609471+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.610211+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.618012+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.618464+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.619835+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.676795+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:24.764272+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:25.138380+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:26.355354+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:26.359342+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:26.937036+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:27.126511+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:27.160760+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:57:27.508251+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:27.609433+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:27.817335+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:27.918117+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:28.040102+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:28.141137+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:28.320515+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:28.512478+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:28.560835+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:28.962255+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:30.015070+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:30.114771+00:00", "trade", 10.8036, 100.0]
["2026-09-08T13:57:30.598498+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:31.081016+00:00", "trade", 10.7927, 100.0]
["2026-09-08T13:57:31.859719+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:32.135387+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:32.135419+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:32.135864+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:32.153721+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:32.238622+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:32.618866+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:32.852910+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:33.450238+00:00", "trade", 10.795, 200.0]
["2026-09-08T13:57:33.500203+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:34.456237+00:00", "trade", 10.7995, 200.0]
["2026-09-08T13:57:34.886276+00:00", "trade", 10.8081, 100.0]
["2026-09-08T13:57:35.133461+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.133571+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.945077+00:00", "trade", 10.8, 53.0]
["2026-09-08T13:57:35.945080+00:00", "trade", 10.795, 16.0]
["2026-09-08T13:57:35.945081+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:57:35.945083+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:57:35.945084+00:00", "trade", 10.8, 17.0]
["2026-09-08T13:57:35.945125+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.945137+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.945168+00:00", "trade", 10.8, 75.0]
["2026-09-08T13:57:35.945169+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.945592+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.945616+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.945656+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.945670+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.945740+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:36.528350+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:36.536045+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:36.536507+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:36.547378+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:36.694592+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:36.784662+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:36.892918+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:36.937518+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:36.982591+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:37.134305+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:57:37.140385+00:00", "trade", 10.795, 700.0]
["2026-09-08T13:57:37.143368+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:37.254733+00:00", "trade", 10.8083, 9.0]
["2026-09-08T13:57:37.937345+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:38.237008+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:38.240181+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:38.530494+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:38.562977+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:38.656296+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:40.031366+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:40.125640+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:40.168259+00:00", "trade", 10.795, 16.0]
["2026-09-08T13:57:40.168370+00:00", "trade", 10.795, 1.0]
["2026-09-08T13:57:40.590027+00:00", "trade", 10.795, 3.0]
["2026-09-08T13:57:40.594960+00:00", "trade", 10.795, 319.0]
["2026-09-08T13:57:40.599904+00:00", "trade", 10.795, 17.0]
["2026-09-08T13:57:41.496375+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:41.507166+00:00", "trade", 10.8076, 1.0]
["2026-09-08T13:57:41.556815+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:41.557447+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:41.558106+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:41.558110+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:41.561547+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:41.678940+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:41.689955+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:41.791853+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:41.864705+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:42.027246+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:42.312706+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:42.531074+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:43.105544+00:00", "trade", 10.795, 1.0]
["2026-09-08T13:57:43.450529+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:43.451248+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:43.579017+00:00", "trade", 10.793, 25.0]
["2026-09-08T13:57:44.085613+00:00", "trade", 10.7965, 50.0]
["2026-09-08T13:57:45.708775+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:45.747843+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:45.887351+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:46.135041+00:00", "trade", 10.7923, 1.0]
["2026-09-08T13:57:46.149561+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:46.150012+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:46.470445+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:46.571344+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:46.650457+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:46.914486+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:46.985030+00:00", "trade", 10.8, 62.0]
["2026-09-08T13:57:46.985043+00:00", "trade", 10.795, 108.0]
["2026-09-08T13:57:46.985045+00:00", "trade", 10.795, 17.0]
["2026-09-08T13:57:46.985128+00:00", "trade", 10.8, 217.0]
["2026-09-08T13:57:46.985199+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:46.985246+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:46.985253+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:46.985563+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:46.987498+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:46.987599+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:57:46.987601+00:00", "trade", 10.8, 87.0]
["2026-09-08T13:57:46.987601+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:57:46.987698+00:00", "trade", 10.8, 94.0]
["2026-09-08T13:57:46.988097+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:46.988564+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:46.989434+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:47.090101+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:47.090576+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:47.187939+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:57:47.187939+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:57:47.187940+00:00", "trade", 10.8, 7.0]
["2026-09-08T13:57:47.187943+00:00", "trade", 10.8, 15.0]
["2026-09-08T13:57:47.187961+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:47.187968+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:47.187974+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:47.187981+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:47.187994+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:47.188008+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:47.188016+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:47.188515+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:47.188650+00:00", "trade", 10.8, 87.0]
["2026-09-08T13:57:47.189232+00:00", "trade", 10.8, 7.0]
["2026-09-08T13:57:47.190120+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:47.192449+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:47.365005+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:47.587371+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:47.812333+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:47.812398+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:48.450883+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:57:48.450884+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:57:48.450981+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:57:48.451259+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:57:48.451283+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:57:48.451285+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:57:48.451285+00:00", "trade", 10.81, 80.0]
["2026-09-08T13:57:48.451316+00:00", "trade", 10.81, 90.0]
["2026-09-08T13:57:48.451326+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:57:48.451331+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:57:48.451338+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:57:48.451348+00:00", "trade", 10.81, 53.0]
["2026-09-08T13:57:48.451373+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:48.451402+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:48.451756+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:48.451859+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:48.451873+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:48.452159+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:48.452603+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:48.453040+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:48.453502+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:48.453638+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:48.453658+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:48.454717+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:48.466602+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:48.515748+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:48.515795+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:48.516217+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:48.518008+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:48.586228+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:48.686826+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:48.687505+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:48.688593+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:48.689979+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:49.017058+00:00", "trade", 10.8007, 100.0]
["2026-09-08T13:57:49.019169+00:00", "trade", 10.8007, 24.0]
["2026-09-08T13:57:49.025044+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:49.026010+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:49.037642+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:49.038096+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:49.125448+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:49.127013+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:49.128594+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:49.689469+00:00", "trade", 10.8081, 200.0]
["2026-09-08T13:57:49.758400+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:50.017030+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:50.027055+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:50.128429+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:50.128655+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:50.128889+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:50.409752+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:50.479545+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:50.581919+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:50.657936+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:52.823746+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:52.912073+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:53.235088+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:53.600427+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:53.601182+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:53.606159+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:53.710697+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:53.716290+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:53.717212+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:53.718947+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:53.920690+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:54.003548+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:54.003555+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:54.088463+00:00", "trade", 10.8071, 92.0]
["2026-09-08T13:57:54.088822+00:00", "trade", 10.8071, 1.0]
["2026-09-08T13:57:54.214270+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:54.214730+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:54.325999+00:00", "trade", 10.8035, 100.0]
["2026-09-08T13:57:54.674964+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:54.675006+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:54.693042+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:54.796903+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:54.813854+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:54.813873+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:54.841121+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:54.941968+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:54.953378+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:54.953824+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:55.174965+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:55.211575+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:55.527146+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:55.527168+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:55.527671+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:55.527682+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:55.527698+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:55.528182+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:55.530890+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:55.639374+00:00", "trade", 10.805, 1000.0]
["2026-09-08T13:57:56.135854+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:56.140683+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:56.140710+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:56.424930+00:00", "trade", 10.8086, 8.0]
["2026-09-08T13:57:56.689834+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:56.690297+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:56.830284+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:56.859932+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:56.878111+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:56.920461+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:57.081677+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:57.081684+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:57.085882+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:57.161905+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:57.162545+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:57.164642+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:57.206511+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:57.797689+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:57.889166+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:57.898317+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:58.042736+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:58.133600+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:58.134261+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:58.172590+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:58.172596+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:58.479522+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:58.479529+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:58.481698+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:59.177454+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:59.177911+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:59.861724+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:59.971353+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:57:59.971936+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:57:59.971954+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:57:59.972033+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:59.974285+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:59.986845+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:57:59.986911+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:57:59.987299+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:57:59.987318+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:57:59.987673+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:59.990092+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:00.137672+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:00.140823+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:00.148876+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:01.765069+00:00", "trade", 10.8086, 1.0]
["2026-09-08T13:58:02.538715+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:58:02.539148+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:58:02.539163+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:58:02.539236+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:58:02.539482+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:02.540007+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:02.540537+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:02.541546+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:02.542056+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:02.552171+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:02.552649+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:02.552656+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:02.553507+00:00", "trade", 10.805, 91.0]
["2026-09-08T13:58:02.569647+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:02.673806+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:02.758559+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:03.396283+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:04.214814+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:58:04.215898+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:04.296482+00:00", "trade", 10.8085, 3.0]
["2026-09-08T13:58:04.524610+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:04.525068+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:04.536049+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:04.636748+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:04.738715+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:04.738739+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:04.824890+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:04.926146+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:04.999036+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:04.999055+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:05.009956+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:05.110466+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:05.455189+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:06.066269+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:06.426670+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:06.527210+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:08.068083+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:08.298007+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:08.411760+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:08.442269+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:08.479211+00:00", "trade", 10.8, 63.0]
["2026-09-08T13:58:08.479675+00:00", "trade", 10.8, 63.0]
["2026-09-08T13:58:08.479967+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:08.479986+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:08.517095+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:58:08.517097+00:00", "trade", 10.8, 95.0]
["2026-09-08T13:58:08.517102+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:08.517120+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:58:08.517128+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:08.517135+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:08.517142+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:08.517149+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:08.517156+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:08.517163+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:08.517170+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:08.517176+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:08.517235+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:08.517531+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:08.517602+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:08.517608+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:08.517615+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:08.517621+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:08.517628+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:08.517643+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:08.517649+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:08.517684+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:58:08.517860+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:08.518085+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:08.518208+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:08.519252+00:00", "trade", 10.805, 3.0]
["2026-09-08T13:58:08.520224+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:08.564030+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:08.564213+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:08.564758+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:08.566782+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:08.574145+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:08.795473+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:08.930901+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:09.754451+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:11.756941+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:11.770606+00:00", "trade", 10.7971, 37.0]
["2026-09-08T13:58:11.770968+00:00", "trade", 10.7971, 1.0]
["2026-09-08T13:58:11.859217+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:12.924144+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:13.280136+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:13.315269+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:58:13.447168+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:13.471312+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:13.630952+00:00", "trade", 10.8082, 100.0]
["2026-09-08T13:58:13.893589+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:16.348981+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:16.920936+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:17.451126+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:17.793038+00:00", "trade", 10.795, 16.0]
["2026-09-08T13:58:17.793038+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:17.793040+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:58:17.793041+00:00", "trade", 10.8, 10000.0]
["2026-09-08T13:58:17.793042+00:00", "trade", 10.8, 25.0]
["2026-09-08T13:58:17.793044+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:17.793045+00:00", "trade", 10.8, 84.0]
["2026-09-08T13:58:17.793064+00:00", "trade", 10.8, 16.0]
["2026-09-08T13:58:17.793066+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:58:17.793072+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:17.793095+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:17.793102+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:17.793108+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:17.793121+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:17.793134+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:17.793141+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:58:17.793142+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:17.793148+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:17.793154+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:17.793161+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:17.793168+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:58:17.793194+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:58:17.793199+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:58:17.793208+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:58:17.793221+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:58:17.793228+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:58:17.793235+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:58:17.793378+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.793570+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.793719+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.793754+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.793796+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.793860+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.793893+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.794247+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.794248+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:58:17.794249+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.794251+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:58:17.794254+00:00", "trade", 10.81, 22.0]
["2026-09-08T13:58:17.794282+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.794289+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.794295+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.794302+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.794406+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.794407+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.794460+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.794461+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.794515+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.794521+00:00", "trade", 10.81, 144.0]
["2026-09-08T13:58:17.794528+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.794535+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.794552+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.794552+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.794553+00:00", "trade", 10.81, 130.0]
["2026-09-08T13:58:17.794559+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.794566+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.794593+00:00", "trade", 10.805, 13.0]
["2026-09-08T13:58:17.794660+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.794745+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.794763+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.794788+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.794843+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:58:17.794845+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:58:17.794845+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.794845+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:58:17.794849+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:58:17.794911+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.794918+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.794924+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.794938+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.794972+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.795026+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:58:17.795026+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.795027+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:58:17.795029+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:58:17.795029+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:58:17.795030+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.795032+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.795033+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.795034+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.795036+00:00", "trade", 10.81, 47.0]
["2026-09-08T13:58:17.795036+00:00", "trade", 10.81, 144.0]
["2026-09-08T13:58:17.795037+00:00", "trade", 10.8, 1000.0]
["2026-09-08T13:58:17.795039+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:58:17.795044+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:58:17.795044+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:58:17.795044+00:00", "trade", 10.8, 300.0]
["2026-09-08T13:58:17.795046+00:00", "trade", 10.8, 156.0]
["2026-09-08T13:58:17.795047+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.795053+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:58:17.795053+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:58:17.795053+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:58:17.795054+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:58:17.795063+00:00", "trade", 10.8, 151.0]
["2026-09-08T13:58:17.795063+00:00", "trade", 10.8, 130.0]
["2026-09-08T13:58:17.795063+00:00", "trade", 10.815, 315.0]
["2026-09-08T13:58:17.795075+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.795075+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:58:17.795075+00:00", "trade", 10.8, 138.0]
["2026-09-08T13:58:17.795082+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.795083+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.795083+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.795086+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.795087+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.795088+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.795089+00:00", "trade", 10.81, 17.0]
["2026-09-08T13:58:17.795090+00:00", "trade", 10.8, 138.0]
["2026-09-08T13:58:17.795091+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.795092+00:00", "trade", 10.8, 47.0]
["2026-09-08T13:58:17.795094+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.795094+00:00", "trade", 10.8, 65.0]
["2026-09-08T13:58:17.795096+00:00", "trade", 10.8, 94.0]
["2026-09-08T13:58:17.795097+00:00", "trade", 10.8, 25.0]
["2026-09-08T13:58:17.795100+00:00", "trade", 10.8, 47.0]
["2026-09-08T13:58:17.795100+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.795101+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:58:17.795102+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:58:17.795106+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.795108+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:58:17.795108+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.795111+00:00", "trade", 10.81, 67.0]
["2026-09-08T13:58:17.795111+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:58:17.795113+00:00", "trade", 10.8, 75.0]
["2026-09-08T13:58:17.795113+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.795114+00:00", "trade", 10.8, 29.0]
["2026-09-08T13:58:17.795114+00:00", "trade", 10.8, 135.0]
["2026-09-08T13:58:17.795115+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.795115+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.795117+00:00", "trade", 10.8, 47.0]
["2026-09-08T13:58:17.795118+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:58:17.795118+00:00", "trade", 10.81, 33.0]
["2026-09-08T13:58:17.795121+00:00", "trade", 10.8, 62.0]
["2026-09-08T13:58:17.795122+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:58:17.795127+00:00", "trade", 10.8, 25.0]
["2026-09-08T13:58:17.795130+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:58:17.795136+00:00", "trade", 10.8, 29.0]
["2026-09-08T13:58:17.795137+00:00", "trade", 10.8, 138.0]
["2026-09-08T13:58:17.795140+00:00", "trade", 10.8, 46.0]
["2026-09-08T13:58:17.795142+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.795170+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795175+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:58:17.795179+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.795180+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795186+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795192+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795196+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.795199+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795202+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795206+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795213+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795218+00:00", "trade", 10.81, 63.0]
["2026-09-08T13:58:17.795219+00:00", "trade", 10.81, 62.0]
["2026-09-08T13:58:17.795220+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795226+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795233+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795239+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795247+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795255+00:00", "trade", 10.81, 62.0]
["2026-09-08T13:58:17.795256+00:00", "trade", 10.81, 63.0]
["2026-09-08T13:58:17.795262+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795269+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795270+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:58:17.795275+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795282+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795287+00:00", "trade", 10.81, 63.0]
["2026-09-08T13:58:17.795294+00:00", "trade", 10.81, 47.0]
["2026-09-08T13:58:17.795296+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795301+00:00", "trade", 10.81, 68.0]
["2026-09-08T13:58:17.795304+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795305+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:58:17.795312+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795316+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.795319+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795325+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795331+00:00", "trade", 10.805, 263.0]
["2026-09-08T13:58:17.795332+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795333+00:00", "trade", 10.81, 37.0]
["2026-09-08T13:58:17.795338+00:00", "trade", 10.81, 47.0]
["2026-09-08T13:58:17.795339+00:00", "trade", 10.8025, 100.0]
["2026-09-08T13:58:17.795340+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795348+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:58:17.795348+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795351+00:00", "trade", 10.81, 68.0]
["2026-09-08T13:58:17.795354+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795355+00:00", "trade", 10.8025, 100.0]
["2026-09-08T13:58:17.795377+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795384+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795390+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795392+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:58:17.795397+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795399+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:58:17.795410+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795411+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:58:17.795413+00:00", "trade", 10.81, 85.0]
["2026-09-08T13:58:17.795414+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795416+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795419+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:58:17.795445+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:58:17.795457+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795458+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.795459+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.795473+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795474+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795490+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795497+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:58:17.795502+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795515+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795528+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.795547+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.795547+00:00", "trade", 10.81, 180.0]
["2026-09-08T13:58:17.795549+00:00", "trade", 10.81, 39.0]
["2026-09-08T13:58:17.795552+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.795619+00:00", "trade", 10.81, 87.0]
["2026-09-08T13:58:17.795631+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.795647+00:00", "trade", 10.81, 400.0]
["2026-09-08T13:58:17.795758+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.795793+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.795807+00:00", "trade", 10.805, 568.0]
["2026-09-08T13:58:17.795809+00:00", "trade", 10.8, 832.0]
["2026-09-08T13:58:17.795814+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.795820+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.795826+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:58:17.795828+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:58:17.795831+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:58:17.795832+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.795833+00:00", "trade", 10.8, 3.0]
["2026-09-08T13:58:17.795834+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.795839+00:00", "trade", 10.8, 14.0]
["2026-09-08T13:58:17.795840+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:58:17.795845+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.795853+00:00", "trade", 10.8, 43.0]
["2026-09-08T13:58:17.795853+00:00", "trade", 10.8, 85.0]
["2026-09-08T13:58:17.795853+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:58:17.795854+00:00", "trade", 10.8, 17.0]
["2026-09-08T13:58:17.795854+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.795860+00:00", "trade", 10.8, 45.0]
["2026-09-08T13:58:17.795860+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.795863+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.795884+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.795900+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.795907+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.795909+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.795955+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.795958+00:00", "trade", 10.815, 88.0]
["2026-09-08T13:58:17.795988+00:00", "trade", 10.8, 14.0]
["2026-09-08T13:58:17.796041+00:00", "trade", 10.8, 49.0]
["2026-09-08T13:58:17.796095+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:58:17.796119+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.796187+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.796200+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:58:17.796205+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.796222+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:58:17.796225+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:58:17.796225+00:00", "trade", 10.8, 25.0]
["2026-09-08T13:58:17.796258+00:00", "trade", 10.805, 68.0]
["2026-09-08T13:58:17.796309+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.796349+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.796350+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.796428+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.796429+00:00", "trade", 10.8, 325.0]
["2026-09-08T13:58:17.796503+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.796514+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.796570+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.796626+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.796630+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:58:17.796634+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.796673+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.796724+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.796838+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.796974+00:00", "trade", 10.81, 9.0]
["2026-09-08T13:58:17.797114+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.797357+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.797574+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.797903+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:58:17.797910+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:58:17.797933+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:58:17.798092+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:58:17.798149+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:58:17.798157+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.798165+00:00", "trade", 10.81, 42.0]
["2026-09-08T13:58:17.798197+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:58:17.798214+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.798569+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:58:17.799058+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.799071+00:00", "trade", 10.81, 217.0]
["2026-09-08T13:58:17.799072+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.799074+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.799075+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:58:17.799078+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.799080+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.799080+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.799082+00:00", "trade", 10.81, 70.0]
["2026-09-08T13:58:17.799095+00:00", "trade", 10.81, 38.0]
["2026-09-08T13:58:17.799099+00:00", "trade", 10.81, 47.0]
["2026-09-08T13:58:17.799100+00:00", "trade", 10.81, 62.0]
["2026-09-08T13:58:17.799103+00:00", "trade", 10.81, 30.0]
["2026-09-08T13:58:17.799126+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.799132+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.799139+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.799145+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.799145+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.799150+00:00", "trade", 10.81, 47.0]
["2026-09-08T13:58:17.799152+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.799153+00:00", "trade", 10.81, 47.0]
["2026-09-08T13:58:17.799153+00:00", "trade", 10.81, 170.0]
["2026-09-08T13:58:17.799156+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.799157+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:58:17.799158+00:00", "trade", 10.81, 56.0]
["2026-09-08T13:58:17.799162+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.799163+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:58:17.799164+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.799166+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.799167+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.799170+00:00", "trade", 10.81, 49.0]
["2026-09-08T13:58:17.799171+00:00", "trade", 10.81, 29.0]
["2026-09-08T13:58:17.799172+00:00", "trade", 10.81, 63.0]
["2026-09-08T13:58:17.799173+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.799179+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.799183+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:58:17.799185+00:00", "trade", 10.81, 64.0]
["2026-09-08T13:58:17.799186+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.799193+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.799207+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.799214+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.799221+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.799228+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.799234+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.799241+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.799248+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.799257+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.799261+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.799277+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.799295+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.799316+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.799335+00:00", "trade", 10.81, 29.0]
["2026-09-08T13:58:17.799337+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:58:17.799340+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.799350+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.799352+00:00", "trade", 10.81, 32.0]
["2026-09-08T13:58:17.799352+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.799353+00:00", "trade", 10.81, 29.0]
["2026-09-08T13:58:17.799356+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.799356+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.799357+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.799358+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.799359+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:58:17.799361+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.799361+00:00", "trade", 10.81, 64.0]
["2026-09-08T13:58:17.799365+00:00", "trade", 10.81, 80.0]
["2026-09-08T13:58:17.799401+00:00", "trade", 10.81, 92.0]
["2026-09-08T13:58:17.799413+00:00", "trade", 10.81, 8.0]
["2026-09-08T13:58:17.799420+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.799428+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:17.799451+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.799451+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:58:17.799517+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.799525+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.799531+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.799545+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.799551+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.799566+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.799621+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.799629+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.799669+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.799721+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.799758+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:17.799800+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:17.799811+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.799857+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.800026+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.800221+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.800782+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.800850+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.800852+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.800859+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.800862+00:00", "trade", 10.82, 130.0]
["2026-09-08T13:58:17.800863+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:17.800865+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:17.800890+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:17.800890+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.800897+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.800903+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.800910+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.800916+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.800923+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.800929+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.800935+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.800942+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.800949+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.801155+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.801177+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.801267+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.801309+00:00", "trade", 10.82, 180.0]
["2026-09-08T13:58:17.801309+00:00", "trade", 10.82, 5.0]
["2026-09-08T13:58:17.801310+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:17.801311+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:17.801342+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:17.801377+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.801384+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.801391+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.801398+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.801404+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.801411+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.801431+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.801534+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.802064+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.802410+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.802783+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.802837+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.806852+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:58:17.807100+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:58:17.810405+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:17.810491+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:17.818547+00:00", "trade", 10.81, 11.0]
["2026-09-08T13:58:17.823466+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:58:17.824248+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.825672+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.825908+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.826238+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.831292+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:58:17.831588+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.845519+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:58:17.862044+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:58:17.862291+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:58:17.894366+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:58:17.894674+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:58:17.894899+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:58:17.894963+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:58:17.900886+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.902421+00:00", "trade", 10.83, 90.0]
["2026-09-08T13:58:17.902458+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:58:17.902466+00:00", "trade", 10.83, 27.0]
["2026-09-08T13:58:17.902508+00:00", "trade", 10.83, 157.0]
["2026-09-08T13:58:17.902540+00:00", "trade", 10.83, 146.0]
["2026-09-08T13:58:17.902541+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:58:17.902543+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:58:17.902575+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.902581+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.902588+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.902595+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.902601+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.902609+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.902622+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.902800+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.902815+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.902824+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.902831+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.902837+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.902847+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:58:17.902848+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:58:17.902852+00:00", "trade", 10.83, 6.0]
["2026-09-08T13:58:17.902853+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:58:17.902863+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:58:17.902879+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.903028+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.903035+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.903043+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.903091+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.903120+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.903126+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.903134+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.903136+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:58:17.903140+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.903180+00:00", "trade", 10.83, 160.0]
["2026-09-08T13:58:17.903182+00:00", "trade", 10.83, 57.0]
["2026-09-08T13:58:17.903183+00:00", "trade", 10.83, 20.0]
["2026-09-08T13:58:17.903183+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:58:17.903183+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:58:17.903187+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:58:17.903190+00:00", "trade", 10.83, 600.0]
["2026-09-08T13:58:17.903215+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:58:17.903243+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:58:17.903250+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.903257+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.903264+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.903268+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.903271+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.903278+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.903284+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.903561+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.903821+00:00", "trade", 10.835, 123.0]
["2026-09-08T13:58:17.903931+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.903958+00:00", "trade", 10.84, 161.0]
["2026-09-08T13:58:17.903963+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.904428+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.904590+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:58:17.904686+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.911354+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.913421+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.922912+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.957782+00:00", "trade", 10.835, 19.0]
["2026-09-08T13:58:17.960922+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.973212+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.973234+00:00", "trade", 10.835, 31.0]
["2026-09-08T13:58:17.973235+00:00", "trade", 10.84, 75.0]
["2026-09-08T13:58:17.973261+00:00", "trade", 10.84, 57.0]
["2026-09-08T13:58:17.973262+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:58:17.973265+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:58:17.973265+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:58:17.973290+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.973297+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.973303+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.973309+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.973316+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.973322+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.973336+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.973343+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.973349+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.973355+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.973505+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.973512+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.973519+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.973526+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.973533+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.973541+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:58:17.973543+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:58:17.973546+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.973592+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.973620+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.973646+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.973776+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.973812+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:58:17.973812+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:58:17.973813+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:58:17.973813+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:17.973813+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:58:17.973838+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:58:17.973880+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:17.973887+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:17.973894+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:17.973900+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:17.973907+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:17.973915+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:17.973921+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:17.973928+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:17.973930+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:17.974022+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:17.974050+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:17.974095+00:00", "trade", 10.835, 202.0]
["2026-09-08T13:58:17.974106+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:17.974127+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:17.974140+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:17.974185+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:17.974292+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:17.974338+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:17.974373+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:17.974473+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:17.974680+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:17.974872+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:17.974943+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:17.975216+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:17.993475+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:18.013993+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:18.014015+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:18.017806+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:18.031568+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:18.052323+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:18.073356+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:18.073387+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:18.079757+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:18.195283+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:18.201790+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:18.265524+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:18.265525+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:58:18.265526+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:58:18.265527+00:00", "trade", 10.84, 152.0]
["2026-09-08T13:58:18.265530+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:58:18.265531+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:18.265532+00:00", "trade", 10.84, 400.0]
["2026-09-08T13:58:18.265538+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:18.265544+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:18.265572+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:18.265578+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:18.265585+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:18.265601+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:18.265614+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:18.265621+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:18.265627+00:00", "trade", 10.84, 19.0]
["2026-09-08T13:58:18.265627+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:58:18.265627+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:18.265628+00:00", "trade", 10.84, 389.0]
["2026-09-08T13:58:18.265630+00:00", "trade", 10.84, 107.0]
["2026-09-08T13:58:18.265631+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:58:18.265631+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:18.265632+00:00", "trade", 10.84, 6.0]
["2026-09-08T13:58:18.265636+00:00", "trade", 10.84, 29.0]
["2026-09-08T13:58:18.265639+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:58:18.265647+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:18.265663+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:18.265692+00:00", "trade", 10.84, 61.0]
["2026-09-08T13:58:18.265692+00:00", "trade", 10.84, 32.0]
["2026-09-08T13:58:18.265692+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:58:18.265716+00:00", "trade", 10.84, 19.0]
["2026-09-08T13:58:18.265750+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:18.265892+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:58:18.265961+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.265968+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.265975+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.265990+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.265997+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.266017+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.266029+00:00", "trade", 10.84, 61.0]
["2026-09-08T13:58:18.266030+00:00", "trade", 10.84, 19.0]
["2026-09-08T13:58:18.266099+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.266161+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.266234+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.266277+00:00", "trade", 10.84, 61.0]
["2026-09-08T13:58:18.266280+00:00", "trade", 10.84, 19.0]
["2026-09-08T13:58:18.266387+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.266420+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.266524+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.266696+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.266748+00:00", "trade", 10.84, 93.0]
["2026-09-08T13:58:18.267029+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.268432+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.269359+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.272783+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.296322+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.537061+00:00", "trade", 10.835, 19.0]
["2026-09-08T13:58:18.563049+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.953781+00:00", "trade", 10.835, 19.0]
["2026-09-08T13:58:18.974123+00:00", "trade", 10.8314, 31.0]
["2026-09-08T13:58:19.266242+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.266945+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:58:19.411531+00:00", "trade", 10.83, 19.0]
["2026-09-08T13:58:19.412061+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.412194+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.468475+00:00", "trade", 10.7958, 1.0]
["2026-09-08T13:58:19.486314+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.486346+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:58:19.486347+00:00", "trade", 10.84, 89.0]
["2026-09-08T13:58:19.486353+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.486373+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.486380+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.486387+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.486636+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.487026+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.487190+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.487681+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.487854+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.488136+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.488895+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.506583+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.663583+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.784375+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.784482+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.791015+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:58:20.498731+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:21.261517+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:58:22.937679+00:00", "trade", 10.835, 4.0]
["2026-09-08T13:58:23.211852+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:23.303027+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:23.429876+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:24.038812+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:24.039585+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:24.314769+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:24.315152+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:25.077738+00:00", "trade", 10.8046, 70.0]
["2026-09-08T13:58:26.057237+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:58:26.057255+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:26.057262+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:26.057269+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:26.057275+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:26.057281+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:26.057296+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:26.057304+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:26.057310+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:26.057317+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:26.057324+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:26.057624+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:26.057646+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:26.057668+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:58:26.057726+00:00", "trade", 10.83, 3.0]
["2026-09-08T13:58:26.057741+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:58:26.057742+00:00", "trade", 10.83, 75.0]
["2026-09-08T13:58:26.057744+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.057751+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.057757+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.057772+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.057785+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.057793+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.057815+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.057831+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.057845+00:00", "trade", 10.83, 75.0]
["2026-09-08T13:58:26.057851+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.057865+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.057952+00:00", "trade", 10.83, 71.0]
["2026-09-08T13:58:26.058031+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.058079+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.058318+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.058337+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.058413+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.062265+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.073360+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.088831+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.088839+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.089156+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.122660+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.122690+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.167202+00:00", "trade", 10.82, 10.0]
["2026-09-08T13:58:26.167305+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:26.167601+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.167610+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.177841+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.178222+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.178662+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.182464+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.182505+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:26.183177+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:26.240450+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:58:26.279364+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:26.279464+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:26.279495+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:26.279501+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:26.319439+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:26.319476+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:26.362668+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:26.362717+00:00", "trade", 10.815, 23.0]
["2026-09-08T13:58:26.362718+00:00", "trade", 10.82, 156.0]
["2026-09-08T13:58:26.362751+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:26.362754+00:00", "trade", 10.82, 36.0]
["2026-09-08T13:58:26.363111+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:26.363140+00:00", "trade", 10.82, 8.0]
["2026-09-08T13:58:26.363159+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:26.363173+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:26.363179+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:26.363186+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.363192+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.363205+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.363217+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.363240+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.363509+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.363866+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.364335+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.364394+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.368171+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.370193+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:26.373383+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:27.118103+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:27.481975+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:27.482344+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:27.482593+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:27.482606+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:27.482717+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:27.483212+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:27.483223+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:27.485353+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:27.485490+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:27.492007+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:28.149272+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:28.149279+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:28.978953+00:00", "trade", 10.83, 450.0]
["2026-09-08T13:58:29.294528+00:00", "trade", 10.8096, 2.0]
["2026-09-08T13:58:29.771915+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:29.771928+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:29.794610+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:29.795058+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:29.864811+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:30.221305+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:30.221311+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:30.221412+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:30.221749+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:30.222072+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:30.546880+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:30.547371+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:30.551124+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:30.604019+00:00", "trade", 10.8096, 1.0]
["2026-09-08T13:58:31.108931+00:00", "trade", 10.82, 30.0]
["2026-09-08T13:58:31.109390+00:00", "trade", 10.82, 83.0]
["2026-09-08T13:58:31.109845+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.113576+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.114371+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.114743+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.148304+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.148782+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.175953+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.236025+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.617768+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:32.742876+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.863802+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.889300+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:58:35.889813+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.910088+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.910464+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:58:35.911120+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.991537+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.009542+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.062428+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.062896+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.186761+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.245370+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.336779+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.393714+00:00", "trade", 10.815, 200.0]
["2026-09-08T13:58:36.435802+00:00", "trade", 10.82, 290.0]
["2026-09-08T13:58:36.436057+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.436072+00:00", "trade", 10.82, 148.0]
["2026-09-08T13:58:36.436073+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:58:36.436075+00:00", "trade", 10.82, 400.0]
["2026-09-08T13:58:36.436095+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.436102+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.436108+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.436122+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.436129+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.436150+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.436157+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.436162+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:36.436162+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:58:36.436163+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.436164+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.436171+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.436178+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.436182+00:00", "trade", 10.82, 60.0]
["2026-09-08T13:58:36.436187+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.436247+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:58:36.436271+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.436351+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.436438+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:36.436461+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:36.436465+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:36.436494+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:36.436508+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:36.436522+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:36.436530+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:36.436795+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:36.437194+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:36.437441+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:36.437743+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:36.441152+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:36.441497+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:36.441508+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:36.446832+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:36.457525+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:36.457855+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:36.476410+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:36.477064+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:36.477526+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:36.536173+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:36.536202+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:36.536532+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:36.618864+00:00", "trade", 10.8297, 100.0]
["2026-09-08T13:58:36.831936+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:36.969199+00:00", "trade", 10.83, 3.0]
["2026-09-08T13:58:37.555629+00:00", "trade", 10.8292, 200.0]
["2026-09-08T13:58:37.790829+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:37.901963+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:38.058501+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:38.059261+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:38.059289+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:38.059357+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:38.059362+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:38.059435+00:00", "trade", 10.82, 13.0]
["2026-09-08T13:58:38.059817+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:38.059846+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:38.059895+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:38.059983+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:38.060282+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:38.060305+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:38.061799+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:38.067288+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:38.074752+00:00", "trade", 10.82, 26.0]
["2026-09-08T13:58:38.090841+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:38.096771+00:00", "trade", 10.82, 300.0]
["2026-09-08T13:58:38.097868+00:00", "trade", 10.82, 300.0]
["2026-09-08T13:58:38.097919+00:00", "trade", 10.82, 232.0]
["2026-09-08T13:58:38.098651+00:00", "trade", 10.82, 215.0]
["2026-09-08T13:58:38.102790+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:38.103256+00:00", "trade", 10.82, 26.0]
["2026-09-08T13:58:38.135331+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:38.186297+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:38.632937+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:39.016116+00:00", "trade", 10.825, 2.0]
["2026-09-08T13:58:39.021703+00:00", "trade", 10.825, 104.0]
["2026-09-08T13:58:39.027188+00:00", "trade", 10.825, 6.0]
["2026-09-08T13:58:39.300956+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:39.307174+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:39.358351+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:39.935060+00:00", "trade", 10.8286, 1.0]
["2026-09-08T13:58:40.231019+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:40.231482+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:40.231506+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:40.232059+00:00", "trade", 10.82, 129.0]
["2026-09-08T13:58:40.232233+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:40.265746+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:40.265813+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:40.356847+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:40.356964+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:40.396128+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:40.396394+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:40.407257+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:40.466976+00:00", "trade", 10.8107, 9.0]
["2026-09-08T13:58:40.594628+00:00", "trade", 10.83, 3.0]
["2026-09-08T13:58:40.595602+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:43.353026+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:43.353104+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:43.353135+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:43.353254+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:43.353255+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:43.353402+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:43.353458+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:43.353725+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:43.353774+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:58:43.363249+00:00", "trade", 10.82, 26.0]
["2026-09-08T13:58:43.383760+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:43.383766+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:43.413351+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:43.416861+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:43.417812+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:43.464342+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:43.464374+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:43.869647+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:43.870065+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:43.870228+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:43.870534+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:43.870588+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:43.870687+00:00", "trade", 10.82, 144.0]
["2026-09-08T13:58:43.870881+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:43.880176+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:43.880862+00:00", "trade", 10.82, 26.0]
["2026-09-08T13:58:43.903683+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:44.002018+00:00", "trade", 10.82, 26.0]
["2026-09-08T13:58:44.103189+00:00", "trade", 10.82, 26.0]
["2026-09-08T13:58:44.205801+00:00", "trade", 10.82, 22.0]
["2026-09-08T13:58:44.205810+00:00", "trade", 10.82, 4.0]
["2026-09-08T13:58:44.306464+00:00", "trade", 10.82, 26.0]
["2026-09-08T13:58:45.090380+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:45.090421+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:45.090458+00:00", "trade", 10.82, 148.0]
["2026-09-08T13:58:45.090460+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:45.090460+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:45.090468+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:45.090482+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:45.090490+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:45.090507+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:45.090521+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:45.090866+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:45.090908+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:45.090955+00:00", "trade", 10.82, 18.0]
["2026-09-08T13:58:45.090966+00:00", "trade", 10.82, 18.0]
["2026-09-08T13:58:45.091037+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:45.092177+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:45.092216+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:45.092244+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:45.092354+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:45.094171+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:45.095002+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:45.137674+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:45.142378+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:46.067656+00:00", "trade", 10.8265, 2.0]
["2026-09-08T13:58:46.991868+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:58:47.236188+00:00", "trade", 10.825, 15.0]
["2026-09-08T13:58:47.243218+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:48.179555+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:48.467683+00:00", "trade", 10.82, 2.0]
["2026-09-08T13:58:50.245912+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:50.251293+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:52.690320+00:00", "trade", 10.825, 69.0]
["2026-09-08T13:58:53.476229+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.477292+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.477294+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:58:53.477295+00:00", "trade", 10.83, 400.0]
["2026-09-08T13:58:53.477299+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.477355+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.477363+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.477377+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.477572+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.477585+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.477650+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.477687+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.477691+00:00", "trade", 10.83, 300.0]
["2026-09-08T13:58:53.477692+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.477710+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:58:53.477785+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:53.477792+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:53.477807+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:53.477814+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:53.477843+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:53.478009+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:53.478129+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:53.478157+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:53.478218+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:53.478475+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:53.478556+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:53.479599+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:53.481273+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:53.482493+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:53.489310+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:53.515787+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:53.577361+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:53.593070+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:53.792947+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:53.862403+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:53.862687+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:53.863008+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:53.878423+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.111673+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.111767+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.121688+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.122143+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.499826+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.902441+00:00", "trade", 10.835, 2800.0]
["2026-09-08T13:58:54.902916+00:00", "trade", 10.835, 5800.0]
["2026-09-08T13:58:54.904496+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.906518+00:00", "trade", 10.835, 1400.0]
["2026-09-08T13:58:54.907831+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:55.285446+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:55.285541+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:58:55.285588+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:55.285598+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:55.286031+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:55.293089+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:55.293766+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:55.294045+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:58:55.294112+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:55.294485+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:58:55.294603+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:58:55.294998+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:55.295035+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:55.295361+00:00", "trade", 10.825, 200.0]
["2026-09-08T13:58:55.295833+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:55.297973+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:55.298425+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:55.304900+00:00", "trade", 10.83, 15.0]
["2026-09-08T13:58:55.304939+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:58:55.305401+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:58:55.305419+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:58:55.329246+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:58:55.330175+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:58:55.415953+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:55.416464+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:55.429757+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:58:55.725326+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:55.725808+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:55.728495+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:55.754478+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:55.754598+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:55.764563+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:56.202800+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:56.203417+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:56.203989+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:58:56.204021+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:56.204027+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:56.204105+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:58:56.204105+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:56.204243+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:58:56.204264+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.204319+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.204567+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.204740+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.205252+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.205977+00:00", "trade", 10.83, 13.0]
["2026-09-08T13:58:56.206356+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.209383+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.220840+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.220849+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.220946+00:00", "trade", 10.83, 13.0]
["2026-09-08T13:58:56.221335+00:00", "trade", 10.835, 125.0]
["2026-09-08T13:58:56.221810+00:00", "trade", 10.835, 14.0]
["2026-09-08T13:58:56.231013+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.238036+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.255275+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.255712+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.255925+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.304555+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.311100+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.311551+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.358833+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.669906+00:00", "trade", 10.8139, 100.0]
["2026-09-08T13:58:58.927914+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:59.236920+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:59.236993+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:59.274605+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:59.479202+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:59.479269+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:00.011455+00:00", "trade", 10.835, 1000.0]
["2026-09-08T13:59:00.601936+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:59:00.857319+00:00", "trade", 10.8141, 1.0]
["2026-09-08T13:59:01.001874+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:02.050424+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:02.058378+00:00", "trade", 10.83, 126.0]
["2026-09-08T13:59:02.058392+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:02.058395+00:00", "trade", 10.83, 535.0]
["2026-09-08T13:59:02.058396+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:02.058413+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:02.058629+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:02.058636+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:02.058647+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:02.058654+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:02.058667+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:02.058669+00:00", "trade", 10.83, 500.0]
["2026-09-08T13:59:02.058669+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:02.058776+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:59:02.058847+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:59:02.058848+00:00", "trade", 10.83, 3.0]
["2026-09-08T13:59:02.058867+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:02.058876+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:02.058890+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:02.058890+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:02.058925+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:02.059058+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:02.059574+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:02.059634+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:02.059911+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:02.060390+00:00", "trade", 10.825, 200.0]
["2026-09-08T13:59:02.060398+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:02.060455+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:02.064157+00:00", "trade", 10.83, 32.0]
["2026-09-08T13:59:02.092056+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:02.095329+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:02.096010+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:02.109299+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:02.167215+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:02.304118+00:00", "trade", 10.825, 250.0]
["2026-09-08T13:59:02.527078+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:03.367649+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:59:03.614772+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:03.615664+00:00", "trade", 10.825, 200.0]
["2026-09-08T13:59:03.686879+00:00", "trade", 10.825, 27.0]
["2026-09-08T13:59:03.784739+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:04.038089+00:00", "trade", 10.8265, 2.0]
["2026-09-08T13:59:04.520923+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:04.520923+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:59:04.520924+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:59:04.520925+00:00", "trade", 10.83, 168.0]
["2026-09-08T13:59:04.520961+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:04.520968+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:04.520976+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:04.520982+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:04.520989+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:04.520996+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:04.521064+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:04.521209+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:04.521278+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:04.521409+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:04.521417+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:04.521428+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:04.521435+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:04.521450+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:04.521500+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:04.521501+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:59:04.521503+00:00", "trade", 10.83, 400.0]
["2026-09-08T13:59:04.521503+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:59:04.521503+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:59:04.521567+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.521574+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.521587+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.521593+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.521600+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.521634+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.521654+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.521752+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.521921+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.521922+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.522106+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.522116+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.522209+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.522216+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.522224+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.522237+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.522249+00:00", "trade", 10.84, 13.0]
["2026-09-08T13:59:04.522251+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.522769+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.526132+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.528179+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.528191+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.528198+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.532979+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.533340+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.555087+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.621580+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.633008+00:00", "trade", 10.84, 44.0]
["2026-09-08T13:59:04.633140+00:00", "trade", 10.84, 56.0]
["2026-09-08T13:59:04.633422+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:59:04.633423+00:00", "trade", 10.84, 70.0]
["2026-09-08T13:59:04.633502+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:04.633593+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:04.633625+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:04.633866+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:04.647007+00:00", "trade", 10.845, 191.0]
["2026-09-08T13:59:04.648143+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:04.665048+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:04.684349+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:04.688008+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:59:04.688026+00:00", "trade", 10.84, 341.0]
["2026-09-08T13:59:04.688027+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:04.688383+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:59:04.688445+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.688452+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.688754+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:59:04.688764+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:59:04.688883+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:59:04.688893+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:59:04.689806+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.728012+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.754576+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.755261+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.755269+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.755606+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.826000+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:05.385047+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:05.472364+00:00", "trade", 10.835, 500.0]
["2026-09-08T13:59:06.627343+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:06.632359+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:06.632391+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:59:06.632430+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:59:06.632772+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:59:06.632840+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:59:06.633097+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:59:06.633306+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:59:06.633790+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:59:06.634981+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:06.653917+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:06.654047+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:06.654374+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:06.654696+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:06.661413+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:06.662005+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:06.698800+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:06.699703+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:07.021206+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:07.266134+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:07.342056+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:07.342338+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:07.907484+00:00", "trade", 10.8365, 1.0]
["2026-09-08T13:59:08.573818+00:00", "trade", 10.835, 1200.0]
["2026-09-08T13:59:08.723119+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:09.110703+00:00", "trade", 10.8157, 100.0]
["2026-09-08T13:59:10.710421+00:00", "trade", 10.8371, 12.0]
["2026-09-08T13:59:10.725556+00:00", "trade", 10.8371, 1.0]
["2026-09-08T13:59:11.577966+00:00", "trade", 10.835, 2.0]
["2026-09-08T13:59:11.582308+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:11.707887+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.106800+00:00", "trade", 10.8377, 64.0]
["2026-09-08T13:59:14.599816+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:14.600224+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:59:14.600242+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:14.600292+00:00", "trade", 10.83, 63.0]
["2026-09-08T13:59:14.600330+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:14.600346+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:14.600370+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:14.600377+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:14.600566+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:14.600655+00:00", "trade", 10.83, 5.0]
["2026-09-08T13:59:14.600758+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:14.600769+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:14.600780+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:14.606185+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:14.631561+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:14.631581+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:14.631977+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:14.632474+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:14.632836+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:14.632938+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:14.637514+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:14.639095+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:14.641912+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:14.759315+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:15.197001+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:16.137228+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:16.678008+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:17.705241+00:00", "trade", 10.825, 67.0]
["2026-09-08T13:59:17.712185+00:00", "trade", 10.825, 3.0]
["2026-09-08T13:59:17.719713+00:00", "trade", 10.825, 1.0]
["2026-09-08T13:59:17.729066+00:00", "trade", 10.825, 9.0]
["2026-09-08T13:59:18.000545+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:18.051837+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:18.142283+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:18.142695+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:59:18.142805+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:59:18.142805+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:59:18.142806+00:00", "trade", 10.82, 15.0]
["2026-09-08T13:59:18.142808+00:00", "trade", 10.82, 31.0]
["2026-09-08T13:59:18.142827+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:18.142834+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:18.142840+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:18.142862+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:18.142888+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:18.143129+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:59:18.143233+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:18.143241+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:18.143305+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:18.143343+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:18.143357+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:18.143425+00:00", "trade", 10.82, 10.0]
["2026-09-08T13:59:18.143427+00:00", "trade", 10.82, 5.0]
["2026-09-08T13:59:18.143427+00:00", "trade", 10.82, 25.0]
["2026-09-08T13:59:18.143428+00:00", "trade", 10.82, 156.0]
["2026-09-08T13:59:18.143437+00:00", "trade", 10.82, 40.0]
["2026-09-08T13:59:18.143486+00:00", "trade", 10.82, 40.0]
["2026-09-08T13:59:18.143487+00:00", "trade", 10.82, 40.0]
["2026-09-08T13:59:18.143507+00:00", "trade", 10.82, 40.0]
["2026-09-08T13:59:18.143510+00:00", "trade", 10.82, 250.0]
["2026-09-08T13:59:18.143530+00:00", "trade", 10.82, 26.0]
["2026-09-08T13:59:18.143594+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:18.144106+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:18.144358+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:18.144837+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:59:18.158391+00:00", "trade", 10.815, 5.0]
["2026-09-08T13:59:18.172403+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:18.172647+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:18.172880+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:18.172906+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:18.173018+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:18.173101+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:18.173467+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:18.173839+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:18.174339+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:18.193317+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:18.193330+00:00", "trade", 10.815, 29.0]
["2026-09-08T13:59:18.193331+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:59:18.193333+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:59:18.193334+00:00", "trade", 10.82, 43.0]
["2026-09-08T13:59:18.193338+00:00", "trade", 10.82, 148.0]
["2026-09-08T13:59:18.193338+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:59:18.193340+00:00", "trade", 10.82, 21.0]
["2026-09-08T13:59:18.193356+00:00", "trade", 10.82, 400.0]
["2026-09-08T13:59:18.193356+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:18.193364+00:00", "trade", 10.82, 79.0]
["2026-09-08T13:59:18.193418+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:18.193425+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:18.193534+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:59:18.193596+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:18.193610+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:18.193662+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:18.193862+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:18.194010+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:18.194136+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:18.194447+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:18.195098+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:18.195138+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:18.195150+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:18.195837+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:59:18.199066+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:18.224170+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:18.224486+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:18.224664+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:18.225124+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:18.234132+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:18.243295+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:59:18.517044+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:18.776201+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:18.776637+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.265894+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:22.568057+00:00", "trade", 10.8298, 1.0]
["2026-09-08T13:59:23.615603+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:23.720344+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:23.720424+00:00", "trade", 10.82, 43.0]
["2026-09-08T13:59:23.720425+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:59:23.720427+00:00", "trade", 10.82, 148.0]
["2026-09-08T13:59:23.720460+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:23.720473+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:23.720480+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:23.720577+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:23.720833+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:59:23.720895+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:23.720902+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:23.720938+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:23.721182+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:23.721227+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:23.721654+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:23.721788+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:23.722251+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:23.722389+00:00", "trade", 10.82, 169.0]
["2026-09-08T13:59:23.722754+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:23.723041+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:23.725589+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:23.727219+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:59:23.727889+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:59:23.728316+00:00", "trade", 10.82, 25.0]
["2026-09-08T13:59:23.728332+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:59:23.728367+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:23.728381+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:59:23.728392+00:00", "trade", 10.82, 2.0]
["2026-09-08T13:59:23.728392+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:59:23.728400+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:59:23.728415+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:59:23.728416+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:59:23.728417+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:59:23.728419+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:59:23.728421+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:59:23.728434+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:59:23.728443+00:00", "trade", 10.82, 5.0]
["2026-09-08T13:59:23.728623+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:59:23.728643+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:59:23.728644+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:59:23.728696+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:59:23.728697+00:00", "trade", 10.82, 95.0]
["2026-09-08T13:59:23.728697+00:00", "trade", 10.82, 73.0]
["2026-09-08T13:59:23.728700+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:59:23.728715+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:59:23.728716+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:23.728721+00:00", "trade", 10.82, 75.0]
["2026-09-08T13:59:23.728893+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:23.728963+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:23.729053+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:23.729090+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:23.729091+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:23.729160+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:59:23.729161+00:00", "trade", 10.82, 22.0]
["2026-09-08T13:59:23.729235+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:23.729535+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:23.751723+00:00", "trade", 10.825, 191.0]
["2026-09-08T13:59:23.773897+00:00", "trade", 10.815, 300.0]
["2026-09-08T13:59:23.813143+00:00", "trade", 10.815, 300.0]
["2026-09-08T13:59:23.831059+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:23.837941+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:59:23.849380+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:59:23.861360+00:00", "trade", 10.815, 200.0]
["2026-09-08T13:59:23.897195+00:00", "trade", 10.815, 500.0]
["2026-09-08T13:59:23.922867+00:00", "trade", 10.815, 11.0]
["2026-09-08T13:59:23.927602+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:59:23.941541+00:00", "trade", 10.815, 33.0]
["2026-09-08T13:59:23.941606+00:00", "trade", 10.815, 67.0]
["2026-09-08T13:59:23.941631+00:00", "trade", 10.815, 59.0]
["2026-09-08T13:59:23.942092+00:00", "trade", 10.815, 400.0]
["2026-09-08T13:59:23.958393+00:00", "trade", 10.815, 106.0]
["2026-09-08T13:59:23.959184+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:59:23.959212+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:59:23.959272+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:59:23.959274+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:59:23.959275+00:00", "trade", 10.82, 10.0]
["2026-09-08T13:59:23.959277+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:59:23.959305+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:59:23.959306+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:59:23.959316+00:00", "trade", 10.82, 148.0]
["2026-09-08T13:59:23.959317+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:59:23.959335+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:59:23.959342+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:23.959362+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:23.959369+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:23.959376+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:23.959383+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:23.959396+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:23.959404+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:23.959665+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:23.959818+00:00", "trade", 10.82, 28.0]
["2026-09-08T13:59:23.959989+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:23.960000+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:23.960120+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:23.962103+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:23.962190+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:59:23.966207+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:59:23.966279+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:23.968980+00:00", "trade", 10.825, 16.0]
["2026-09-08T13:59:23.968981+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:23.968985+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:23.968985+00:00", "trade", 10.83, 84.0]
["2026-09-08T13:59:23.969001+00:00", "trade", 10.83, 16.0]
["2026-09-08T13:59:23.969028+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:23.969226+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:23.969254+00:00", "trade", 10.83, 3.0]
["2026-09-08T13:59:23.969259+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:59:23.969278+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:23.969382+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:23.969471+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:23.969478+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:23.969484+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:23.969497+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:23.969524+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:23.969538+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:59:23.969540+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:59:23.969540+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:23.969542+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:59:23.969608+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.969615+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.969621+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.969627+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.969633+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.969658+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.969795+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.969811+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.969926+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.969937+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.970183+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.970268+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.970952+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.970954+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:23.970967+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.973355+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.973996+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.974077+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.974485+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.974616+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.976392+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.977633+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:23.979593+00:00", "trade", 10.815, 500.0]
["2026-09-08T13:59:24.001347+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:24.025495+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:59:24.097794+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:24.107323+00:00", "trade", 10.835, 212.0]
["2026-09-08T13:59:24.114086+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:24.114098+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:59:24.114099+00:00", "trade", 10.84, 152.0]
["2026-09-08T13:59:24.114112+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:24.114126+00:00", "trade", 10.84, 11.0]
["2026-09-08T13:59:24.114126+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:24.114132+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:24.114140+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:24.114146+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:24.114153+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:24.114183+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:24.114203+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:59:24.114216+00:00", "trade", 10.84, 13.0]
["2026-09-08T13:59:24.114312+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:59:24.114321+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:59:24.114353+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:59:24.114374+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.114380+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.114387+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.114424+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.114503+00:00", "trade", 10.84, 30.0]
["2026-09-08T13:59:24.114615+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.114992+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.115332+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.115851+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.116299+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.118984+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.119224+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.149240+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.183383+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.183453+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.215219+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.229982+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:24.238816+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.262219+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:59:24.972286+00:00", "trade", 10.845, 90.0]
["2026-09-08T13:59:25.311342+00:00", "trade", 10.845, 91.0]
["2026-09-08T13:59:25.695960+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:25.698825+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:26.095598+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:26.096048+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:28.029954+00:00", "trade", 10.845, 7.0]
["2026-09-08T13:59:28.035033+00:00", "trade", 10.845, 1.0]
["2026-09-08T13:59:28.162496+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:29.102991+00:00", "trade", 10.8429, 3.0]
["2026-09-08T13:59:29.103353+00:00", "trade", 10.8429, 1.0]
["2026-09-08T13:59:30.671447+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:30.675379+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:30.689618+00:00", "trade", 10.845, 200.0]
["2026-09-08T13:59:30.690765+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:30.691048+00:00", "trade", 10.845, 200.0]
["2026-09-08T13:59:30.709188+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:30.709276+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:30.709334+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:30.709394+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:30.709644+00:00", "trade", 10.845, 400.0]
["2026-09-08T13:59:30.731492+00:00", "trade", 10.845, 400.0]
["2026-09-08T13:59:30.731814+00:00", "trade", 10.845, 223.0]
["2026-09-08T13:59:30.732310+00:00", "trade", 10.845, 151.0]
["2026-09-08T13:59:30.741016+00:00", "trade", 10.845, 115.0]
["2026-09-08T13:59:31.083114+00:00", "trade", 10.8181, 1.0]
["2026-09-08T13:59:31.554367+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.554395+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:32.381207+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:32.408688+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:32.493859+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:32.494106+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:33.868322+00:00", "trade", 10.8181, 100.0]
["2026-09-08T13:59:34.386987+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:34.408932+00:00", "trade", 10.845, 12.0]
["2026-09-08T13:59:34.414179+00:00", "trade", 10.845, 1.0]
["2026-09-08T13:59:34.427092+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:35.707361+00:00", "trade", 10.845, 2.0]
["2026-09-08T13:59:37.021767+00:00", "trade", 10.845, 2.0]
["2026-09-08T13:59:37.043773+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:37.043782+00:00", "trade", 10.845, 12.0]
["2026-09-08T13:59:37.044585+00:00", "trade", 10.845, 101.0]
["2026-09-08T13:59:37.053358+00:00", "trade", 10.845, 120.0]
["2026-09-08T13:59:37.135182+00:00", "trade", 10.8184, 1.0]
["2026-09-08T13:59:37.135189+00:00", "trade", 10.8184, 5.0]
["2026-09-08T13:59:37.233583+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:37.254222+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:37.254273+00:00", "trade", 10.845, 58.0]
["2026-09-08T13:59:37.800346+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:37.818173+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:38.428219+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:38.431740+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:39.103302+00:00", "trade", 10.845, 3.0]
["2026-09-08T13:59:39.397392+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:39.572495+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:39.583843+00:00", "trade", 10.845, 34.0]
["2026-09-08T13:59:39.747389+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:40.873927+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:40.882222+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:40.935969+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:41.017495+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:41.017950+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:41.043021+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:41.275671+00:00", "trade", 10.845, 16.0]
["2026-09-08T13:59:41.329750+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:41.427964+00:00", "trade", 10.8188, 100.0]
["2026-09-08T13:59:41.431161+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:41.498755+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:41.499210+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:41.524814+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:42.109755+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:42.371739+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:43.303872+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:43.592946+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:43.747440+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.032626+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.112050+00:00", "trade", 10.845, 34.0]
["2026-09-08T13:59:44.116920+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.155775+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.162574+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.162590+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.188756+00:00", "trade", 10.8465, 2.0]
["2026-09-08T13:59:44.340583+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.341356+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.341447+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.341909+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.343724+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.350510+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.548079+00:00", "trade", 10.831, 9.0]
["2026-09-08T13:59:44.614502+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.318096+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.332312+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.332331+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.823087+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.823539+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.937607+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.937631+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.964197+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:45.987498+00:00", "trade", 10.8429, 2.0]
["2026-09-08T13:59:46.392088+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:46.392539+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:46.425853+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:46.436044+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:46.821777+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:46.870266+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.362625+00:00", "trade", 10.84, 10.0]
["2026-09-08T13:59:47.363089+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.363110+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.373655+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.449182+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.451010+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.451702+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.452773+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.459656+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.559628+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.594667+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.604279+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.646792+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.778046+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.802770+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.950339+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.950456+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.996153+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:48.046607+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:48.206387+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:49.340985+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:50.012541+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:50.132934+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:51.911553+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:52.260908+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:52.813110+00:00", "trade", 10.845, 125.0]
["2026-09-08T13:59:52.813564+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:52.813601+00:00", "trade", 10.845, 2.0]
["2026-09-08T13:59:52.813973+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:52.823926+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:52.824385+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:52.984485+00:00", "trade", 10.84, 4.0]
["2026-09-08T13:59:52.984963+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:53.866504+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:53.866895+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:54.827191+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:55.431319+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:55.431767+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:55.442615+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:55.455412+00:00", "trade", 10.845, 63.0]
["2026-09-08T13:59:55.455479+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:55.455521+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:55.456183+00:00", "trade", 10.845, 63.0]
["2026-09-08T13:59:55.456224+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:55.456910+00:00", "trade", 10.845, 63.0]
["2026-09-08T13:59:55.456967+00:00", "trade", 10.845, 63.0]
["2026-09-08T13:59:55.465125+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:55.465764+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:55.566140+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:55.566954+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:55.694990+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:55.861383+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:56.451764+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:56.824424+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:57.046776+00:00", "trade", 10.8196, 100.0]
["2026-09-08T13:59:57.128314+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:57.512908+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:57.591193+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:57.733739+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:58.324557+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:58.394681+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:58.406702+00:00", "trade", 10.845, 60.0]
["2026-09-08T13:59:58.774778+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:58.845348+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:59.009334+00:00", "trade", 10.845, 39.0]
["2026-09-08T13:59:59.016356+00:00", "trade", 10.845, 2.0]
["2026-09-08T13:59:59.021672+00:00", "trade", 10.845, 2.0]
["2026-09-08T13:59:59.049867+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:59.050271+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:59.078285+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:59.178988+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:59.191541+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:59.192000+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:00.050114+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:00.051233+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:00.073767+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:00.075414+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:00.192671+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:00.233946+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:01.028279+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:01.028324+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:01.150978+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:01.152094+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:01.527524+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:01.581065+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:00:01.581864+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:01.595939+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:01.607590+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:01.618101+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:01.709925+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:01.762983+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:01.797245+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:01.840797+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:01.906091+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:01.921095+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:01.932139+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.024167+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.025022+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.037114+00:00", "trade", 10.85, 18.0]
["2026-09-08T14:00:02.037241+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:00:02.037242+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.037283+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.037311+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:00:02.037312+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:00:02.037318+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:00:02.037322+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.037325+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:00:02.037549+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.037561+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.037576+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.037611+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.037827+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.037835+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.037844+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.037889+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.037896+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.037904+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.037916+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.038027+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.038053+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.038109+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:00:02.038110+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.038171+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:00:02.038172+00:00", "trade", 10.85, 37.0]
["2026-09-08T14:00:02.038173+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.038175+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.038175+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.038178+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.038178+00:00", "trade", 10.85, 13.0]
["2026-09-08T14:00:02.038179+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.038180+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.038182+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.038187+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.038189+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:00:02.038190+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.038192+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.038194+00:00", "trade", 10.85, 58.0]
["2026-09-08T14:00:02.038195+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.038197+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:00:02.038197+00:00", "trade", 10.85, 70.0]
["2026-09-08T14:00:02.038197+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.038199+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.038200+00:00", "trade", 10.85, 7.0]
["2026-09-08T14:00:02.038203+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.038203+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:00:02.038204+00:00", "trade", 10.85, 16.0]
["2026-09-08T14:00:02.038205+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.038207+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:00:02.038212+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.038249+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.038254+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.038262+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.038270+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.038284+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.038284+00:00", "trade", 10.85, 13.0]
["2026-09-08T14:00:02.038284+00:00", "trade", 10.85, 40.0]
["2026-09-08T14:00:02.038284+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.038290+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.038298+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.038302+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.038302+00:00", "trade", 10.85, 9.0]
["2026-09-08T14:00:02.038302+00:00", "trade", 10.85, 21.0]
["2026-09-08T14:00:02.038302+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.038309+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.038312+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.038396+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.038444+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.038494+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.038520+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.038568+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.038578+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:00:02.038638+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:00:02.038653+00:00", "trade", 10.85, 22.0]
["2026-09-08T14:00:02.038656+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.038656+00:00", "trade", 10.85, 278.0]
["2026-09-08T14:00:02.038658+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:00:02.038758+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:00:02.038804+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:00:02.038903+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:00:02.038991+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.039072+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:00:02.039082+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:00:02.039283+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:00:02.041511+00:00", "trade", 10.855, 191.0]
["2026-09-08T14:00:02.041891+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:00:02.042082+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:00:02.042101+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:00:02.042170+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:00:02.042315+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:00:02.042461+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:00:02.042594+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.042598+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:00:02.043005+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.043005+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:00:02.043006+00:00", "trade", 10.85, 32.0]
["2026-09-08T14:00:02.043008+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.043009+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:00:02.043018+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.043033+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.043041+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.043048+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.043057+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.043096+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.043357+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.043364+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.043393+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.044481+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:00:02.044841+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.044958+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.044993+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.045095+00:00", "trade", 10.845, 400.0]
["2026-09-08T14:00:02.045096+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:00:02.045100+00:00", "trade", 10.84, 152.0]
["2026-09-08T14:00:02.045100+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:00:02.045110+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:00:02.045112+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.045125+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:00:02.045130+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:00:02.045130+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.045136+00:00", "trade", 10.84, 27.0]
["2026-09-08T14:00:02.045137+00:00", "trade", 10.84, 3.0]
["2026-09-08T14:00:02.045141+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:00:02.045149+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:00:02.045150+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:00:02.045197+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.045222+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:00:02.045304+00:00", "trade", 10.845, 49.0]
["2026-09-08T14:00:02.045412+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.045418+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.045449+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.045509+00:00", "trade", 10.845, 180.0]
["2026-09-08T14:00:02.045511+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:00:02.045511+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:00:02.045511+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:00:02.045515+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:00:02.045516+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:00:02.045517+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:00:02.045517+00:00", "trade", 10.84, 4.0]
["2026-09-08T14:00:02.045519+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:00:02.045519+00:00", "trade", 10.84, 120.0]
["2026-09-08T14:00:02.045539+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:00:02.045549+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:00:02.045553+00:00", "trade", 10.84, 86.0]
["2026-09-08T14:00:02.045558+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:00:02.045566+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:00:02.045576+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:00:02.045580+00:00", "trade", 10.84, 119.0]
["2026-09-08T14:00:02.045595+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.045677+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.045829+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.046061+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.046066+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.046082+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:00:02.046236+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.046396+00:00", "trade", 10.845, 208.0]
["2026-09-08T14:00:02.046407+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.046416+00:00", "trade", 10.845, 76.0]
["2026-09-08T14:00:02.046498+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.046536+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.046597+00:00", "trade", 10.845, 49.0]
["2026-09-08T14:00:02.048818+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.049482+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.049490+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.049772+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.049779+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.049815+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.052463+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.054144+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:00:02.057188+00:00", "trade", 10.85, 209.0]
["2026-09-08T14:00:02.060817+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.082122+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.149680+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.291387+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.392112+00:00", "trade", 10.8429, 1.0]
["2026-09-08T14:00:02.518947+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.518949+00:00", "trade", 10.85, 172.0]
["2026-09-08T14:00:02.518950+00:00", "trade", 10.85, 13.0]
["2026-09-08T14:00:02.518974+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.518981+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.518987+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.518994+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.519000+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.519009+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.519016+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.519023+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.519036+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.519037+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:00:02.519040+00:00", "trade", 10.85, 119.0]
["2026-09-08T14:00:02.519044+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.519047+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.519057+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.519092+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.519111+00:00", "trade", 10.85, 30.0]
["2026-09-08T14:00:02.519124+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.519175+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.519249+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.519284+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.519290+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.519291+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:00:02.519307+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:00:02.519316+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:00:02.519323+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:00:02.519330+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:00:02.519336+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:00:02.519343+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:00:02.519349+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:00:02.519353+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:00:02.519353+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:00:02.519363+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:00:02.519370+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:00:02.519376+00:00", "trade", 10.85, 58.0]
["2026-09-08T14:00:02.519377+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:00:02.519377+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:00:02.519379+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:00:02.519379+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.519383+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.519403+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.519420+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.519524+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.519605+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.519658+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.519666+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.519714+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.519726+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.519814+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.520389+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.521883+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.525884+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.526082+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.526200+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.526432+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.560953+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.560962+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.572744+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.619055+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.687217+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.776464+00:00", "trade", 10.86, 120.0]
["2026-09-08T14:00:02.776466+00:00", "trade", 10.86, 17.0]
["2026-09-08T14:00:02.776498+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.776505+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.776518+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.776538+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.776545+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.776551+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.776553+00:00", "trade", 10.86, 1000.0]
["2026-09-08T14:00:02.776553+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.776560+00:00", "trade", 10.86, 18.0]
["2026-09-08T14:00:02.776561+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:00:02.776563+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:00:02.776567+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:00:02.776588+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:00:02.776594+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.776601+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.776608+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.776614+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.776621+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.776627+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.776633+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.776640+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.776655+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.776850+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:00:02.777064+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.777279+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.777459+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.777960+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.778521+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.780024+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.780779+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.781231+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.781494+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.787196+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.788349+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.808140+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.810120+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.966080+00:00", "trade", 10.8514, 40.0]
["2026-09-08T14:00:03.107539+00:00", "trade", 10.8214, 92.0]
["2026-09-08T14:00:03.743981+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:03.744399+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:03.906255+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:00:03.906578+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:03.910219+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:03.910222+00:00", "trade", 10.87, 6.0]
["2026-09-08T14:00:03.910238+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:03.910242+00:00", "trade", 10.87, 170.0]
["2026-09-08T14:00:03.910243+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:00:03.910260+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:03.910273+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:03.910280+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:03.910286+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:03.910292+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:03.910299+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:03.910305+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:03.910313+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:03.910488+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:03.910496+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:03.910513+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:00:03.910520+00:00", "trade", 10.87, 6.0]
["2026-09-08T14:00:03.910628+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:03.910726+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:03.910742+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:03.910749+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:03.910756+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:03.910770+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:03.910790+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:03.910818+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:03.910820+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:00:03.910820+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:03.910820+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.911002+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.911043+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.911082+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.911107+00:00", "trade", 10.88, 120.0]
["2026-09-08T14:00:03.911108+00:00", "trade", 10.88, 63.0]
["2026-09-08T14:00:03.911125+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.911212+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.911234+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.911286+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.911482+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.911551+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.911932+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.911999+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.912101+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.912442+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.913918+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:03.913927+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:03.913934+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:00:03.913936+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:00:03.913936+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.914413+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.915045+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.919502+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.920234+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.925021+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.942147+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.034637+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.134505+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.513743+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.811900+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:05.805041+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:05.882703+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:06.346559+00:00", "trade", 10.8245, 100.0]
["2026-09-08T14:00:06.553823+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:06.554851+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:06.639341+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:06.660139+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:06.660508+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:06.660978+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:06.670445+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:06.670903+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:06.690753+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.146257+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.175770+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.216432+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.382173+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.388100+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.388801+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.391415+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.414543+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.416767+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.416823+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.531894+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.534710+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.552823+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.588064+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:07.588154+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.588687+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.588729+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.588774+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.589113+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.589300+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.590258+00:00", "trade", 10.875, 91.0]
["2026-09-08T14:00:07.631501+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.691033+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.742825+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.773094+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.840521+00:00", "trade", 10.88, 494.0]
["2026-09-08T14:00:07.840984+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.841107+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.841662+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.842126+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.851373+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.851880+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.852118+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:07.904913+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:08.087286+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:00:08.087658+00:00", "trade", 10.875, 194.0]
["2026-09-08T14:00:08.128996+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:08.129084+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:08.129142+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:08.129200+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:08.148236+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:08.452783+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:08.507905+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:08.508060+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:08.508537+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:08.518474+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:08.518524+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:08.518898+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:08.560733+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:08.908289+00:00", "trade", 10.873, 8.0]
["2026-09-08T14:00:09.082549+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:09.117212+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:09.278295+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:09.549238+00:00", "trade", 10.8255, 100.0]
["2026-09-08T14:00:09.605953+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:09.606106+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:09.606417+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:09.653113+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:10.088161+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:10.244307+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:00:10.258096+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:10.269830+00:00", "trade", 10.8799, 50.0]
["2026-09-08T14:00:10.306465+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:10.306483+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:10.306503+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:00:10.306508+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:10.306957+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:10.308259+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:10.327858+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:10.328837+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:10.546957+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:10.639571+00:00", "trade", 10.875, 15.0]
["2026-09-08T14:00:10.782975+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:11.777595+00:00", "trade", 10.8723, 64.0]
["2026-09-08T14:00:12.030826+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:12.035214+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:13.195842+00:00", "trade", 10.875, 98.0]
["2026-09-08T14:00:13.198806+00:00", "trade", 10.875, 22.0]
["2026-09-08T14:00:13.202081+00:00", "trade", 10.875, 228.0]
["2026-09-08T14:00:13.210375+00:00", "trade", 10.875, 96.0]
["2026-09-08T14:00:13.226694+00:00", "trade", 10.875, 56.0]
["2026-09-08T14:00:13.412222+00:00", "trade", 10.8701, 400.0]
["2026-09-08T14:00:13.491100+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:13.500642+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:13.688138+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:00:13.944304+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:13.944813+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:13.950613+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:13.950691+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:13.950758+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:14.365826+00:00", "trade", 10.875, 7.0]
["2026-09-08T14:00:14.981137+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:14.981398+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:15.419294+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:15.420306+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:15.427852+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:15.427936+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:15.740388+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:15.748999+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:16.151590+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:16.253842+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:16.323699+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:16.345584+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:16.586882+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:16.587070+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:16.587346+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:16.880394+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:17.162203+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:17.562606+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:17.795069+00:00", "trade", 10.8299, 1.0]
["2026-09-08T14:00:17.907409+00:00", "trade", 10.8771, 10.0]
["2026-09-08T14:00:18.983467+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:18.991304+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:19.031227+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:19.035932+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:19.157054+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:19.158372+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:19.159749+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:19.168441+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:19.273101+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:19.273569+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:19.273579+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:19.273708+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:19.274199+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:19.283044+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:19.367901+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:19.368084+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:19.378043+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:19.673658+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:19.677619+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:19.683598+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:19.841111+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:20.012479+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:20.136100+00:00", "trade", 10.87, 4.0]
["2026-09-08T14:00:20.136564+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:20.173220+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:20.173654+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:20.458261+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:20.528711+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:20.531382+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:20.531647+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:20.639452+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:20.667514+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:21.208752+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:22.574531+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:22.620727+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:22.620734+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:22.622221+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:22.625044+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:22.625070+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:22.694038+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:22.699992+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:22.740538+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:23.451382+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:23.451397+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:23.451599+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:23.451729+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:23.451928+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:23.768249+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:24.685864+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:24.738027+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:25.589921+00:00", "trade", 10.875, 4.0]
["2026-09-08T14:00:26.383787+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:00:26.383789+00:00", "trade", 10.88, 116.0]
["2026-09-08T14:00:26.383809+00:00", "trade", 10.88, 274.0]
["2026-09-08T14:00:26.383810+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.383812+00:00", "trade", 10.88, 6.0]
["2026-09-08T14:00:26.383813+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:00:26.383817+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.383859+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.383888+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.383895+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.383909+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.383937+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.383944+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.383951+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.383957+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.383965+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.383972+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.383979+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.383986+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.383994+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.384028+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.384073+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.384084+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:00:26.384101+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:00:26.384165+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.384261+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.384263+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:26.384274+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.384285+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.384295+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.384301+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.384308+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.384314+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.384321+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.384327+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.384333+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.384348+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:00:26.384348+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.384349+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:26.384352+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:00:26.384365+00:00", "trade", 10.88, 28.0]
["2026-09-08T14:00:26.384366+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:00:26.384378+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:26.384392+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.384401+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.384436+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.384616+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.384623+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.384628+00:00", "trade", 10.89, 90.0]
["2026-09-08T14:00:26.384637+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.384647+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.384654+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:26.384654+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.384661+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:00:26.384662+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.384664+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:00:26.384670+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:26.384670+00:00", "trade", 10.89, 13.0]
["2026-09-08T14:00:26.384673+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:26.384678+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.384692+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.384852+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.384886+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.384892+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.384956+00:00", "trade", 10.89, 8.0]
["2026-09-08T14:00:26.384956+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:00:26.384957+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:26.385020+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385026+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:26.385191+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385546+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:00:26.385546+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385547+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:26.385549+00:00", "trade", 10.89, 178.0]
["2026-09-08T14:00:26.385550+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:00:26.385553+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:00:26.385554+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:00:26.385554+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385555+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:00:26.385555+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385557+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385557+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:00:26.385560+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385561+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385565+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385566+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385566+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:00:26.385567+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385568+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385572+00:00", "trade", 10.88, 160.0]
["2026-09-08T14:00:26.385574+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385574+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385575+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385575+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385581+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385590+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385598+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385611+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385616+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385619+00:00", "trade", 10.88, 59.0]
["2026-09-08T14:00:26.385621+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:00:26.385621+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385622+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385622+00:00", "trade", 10.88, 29.0]
["2026-09-08T14:00:26.385623+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385627+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:00:26.385628+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:00:26.385629+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:00:26.385632+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385633+00:00", "trade", 10.88, 51.0]
["2026-09-08T14:00:26.385633+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385634+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385635+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385637+00:00", "trade", 10.88, 29.0]
["2026-09-08T14:00:26.385638+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385638+00:00", "trade", 10.88, 56.0]
["2026-09-08T14:00:26.385640+00:00", "trade", 10.88, 59.0]
["2026-09-08T14:00:26.385643+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385643+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385645+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385645+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:00:26.385647+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385650+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385654+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:00:26.385657+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:00:26.385658+00:00", "trade", 10.88, 29.0]
["2026-09-08T14:00:26.385660+00:00", "trade", 10.88, 29.0]
["2026-09-08T14:00:26.385662+00:00", "trade", 10.88, 29.0]
["2026-09-08T14:00:26.385662+00:00", "trade", 10.88, 59.0]
["2026-09-08T14:00:26.385662+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385663+00:00", "trade", 10.88, 59.0]
["2026-09-08T14:00:26.385673+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385690+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:00:26.385695+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385701+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385715+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385721+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385737+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385738+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385744+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385750+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385759+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385766+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385773+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385780+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385781+00:00", "trade", 10.89, 42.0]
["2026-09-08T14:00:26.385781+00:00", "trade", 10.885, 58.0]
["2026-09-08T14:00:26.385781+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:00:26.385781+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385786+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385789+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385793+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385802+00:00", "trade", 10.88, 626.0]
["2026-09-08T14:00:26.385806+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385820+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385828+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385836+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385843+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385852+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385858+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385865+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385866+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385872+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385886+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385908+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385914+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385921+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385928+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385935+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385942+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385950+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385954+00:00", "trade", 10.89, 44.0]
["2026-09-08T14:00:26.385954+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385964+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385968+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385970+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385975+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:00:26.385975+00:00", "trade", 10.88, 85.0]
["2026-09-08T14:00:26.385977+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.385977+00:00", "trade", 10.88, 19.0]
["2026-09-08T14:00:26.385977+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385987+00:00", "trade", 10.89, 56.0]
["2026-09-08T14:00:26.385988+00:00", "trade", 10.89, 44.0]
["2026-09-08T14:00:26.385988+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.385994+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.386001+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:00:26.386003+00:00", "trade", 10.88, 11.0]
["2026-09-08T14:00:26.386003+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.386004+00:00", "trade", 10.88, 29.0]
["2026-09-08T14:00:26.386008+00:00", "trade", 10.88, 29.0]
["2026-09-08T14:00:26.386008+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.386011+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.386014+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.386019+00:00", "trade", 10.88, 85.0]
["2026-09-08T14:00:26.386038+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.386053+00:00", "trade", 10.89, 56.0]
["2026-09-08T14:00:26.386055+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.386055+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:00:26.386057+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:00:26.386059+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:26.386060+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:00:26.386062+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.386062+00:00", "trade", 10.88, 85.0]
["2026-09-08T14:00:26.386064+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:00:26.386094+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:00:26.386098+00:00", "trade", 10.88, 92.0]
["2026-09-08T14:00:26.386123+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:26.386127+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:00:26.386131+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.386153+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.386158+00:00", "trade", 10.88, 56.0]
["2026-09-08T14:00:26.386191+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.386198+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:26.386199+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:26.386205+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:26.386209+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:26.386226+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:26.386233+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.386234+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:26.386239+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:26.386246+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:26.386253+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:26.386260+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:26.386267+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:26.386274+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:26.386282+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:26.386289+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:26.386316+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:26.386463+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:26.386540+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.386546+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.386558+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.386593+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.386601+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.386672+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.386705+00:00", "trade", 10.88, 1371.0]
["2026-09-08T14:00:26.386736+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.386749+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.386756+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.386844+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.386893+00:00", "trade", 10.88, 44.0]
["2026-09-08T14:00:26.386920+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.386968+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.387159+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:00:26.387576+00:00", "trade", 10.88, 9.0]
["2026-09-08T14:00:26.388358+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.389710+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.389771+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.389879+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.391310+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:00:26.391631+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.394749+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.396343+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:26.397747+00:00", "trade", 10.88, 149.0]
["2026-09-08T14:00:26.414928+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:26.414979+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:26.414982+00:00", "trade", 10.875, 125.0]
["2026-09-08T14:00:26.414999+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:26.415004+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:26.415038+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:26.415052+00:00", "trade", 10.875, 125.0]
["2026-09-08T14:00:26.415060+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:26.415061+00:00", "trade", 10.875, 75.0]
["2026-09-08T14:00:26.415071+00:00", "trade", 10.875, 35.0]
["2026-09-08T14:00:26.415071+00:00", "trade", 10.875, 48.0]
["2026-09-08T14:00:26.415071+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:26.415072+00:00", "trade", 10.875, 125.0]
["2026-09-08T14:00:26.415074+00:00", "trade", 10.875, 125.0]
["2026-09-08T14:00:26.415096+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:26.415097+00:00", "trade", 10.875, 75.0]
["2026-09-08T14:00:26.415123+00:00", "trade", 10.875, 75.0]
["2026-09-08T14:00:26.415157+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:26.415181+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:26.415267+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:26.415272+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:26.415283+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:26.415322+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:26.415444+00:00", "trade", 10.875, 125.0]
["2026-09-08T14:00:26.415483+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.415895+00:00", "trade", 10.875, 125.0]
["2026-09-08T14:00:26.415905+00:00", "trade", 10.875, 125.0]
["2026-09-08T14:00:26.415947+00:00", "trade", 10.875, 125.0]
["2026-09-08T14:00:26.415981+00:00", "trade", 10.875, 125.0]
["2026-09-08T14:00:26.416017+00:00", "trade", 10.875, 25.0]
["2026-09-08T14:00:26.417923+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:26.418049+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:26.421641+00:00", "trade", 10.875, 1600.0]
["2026-09-08T14:00:26.451518+00:00", "trade", 10.875, 2.0]
["2026-09-08T14:00:26.509504+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:26.809106+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:27.211962+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:27.604194+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:27.608400+00:00", "trade", 10.875, 39.0]
["2026-09-08T14:00:27.608479+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:27.608560+00:00", "trade", 10.875, 359.0]
["2026-09-08T14:00:27.668704+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:27.669473+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:27.772981+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:27.772994+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:27.890276+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:27.890341+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:27.894315+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:27.894322+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:27.895818+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:27.896257+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:27.936125+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:27.995739+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:29.482380+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:29.536581+00:00", "trade", 10.87, 176.0]
["2026-09-08T14:00:29.536582+00:00", "trade", 10.87, 4.0]
["2026-09-08T14:00:29.536585+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:29.536679+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:29.536686+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:29.536693+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:29.536700+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:29.536707+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:29.536713+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:29.536719+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:29.536725+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:29.536732+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:29.536738+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:29.536746+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:29.536753+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:29.536759+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:29.536844+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:29.536855+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:29.536857+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:29.536863+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:29.536963+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:00:29.536985+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:29.537104+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:29.537121+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:00:29.537336+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:29.537522+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:29.538453+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:29.541606+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:29.565755+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:29.566206+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:29.566213+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:29.568189+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:29.568215+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:29.636880+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:29.642211+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:29.686882+00:00", "trade", 10.865, 63.0]
["2026-09-08T14:00:29.903709+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:29.904167+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:30.003631+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:30.058709+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:30.068668+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:30.140091+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:30.140103+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:30.140593+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:30.140630+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:30.173759+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:30.174019+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:30.174590+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:30.174692+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:30.177368+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:30.178323+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:30.185368+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:30.329553+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:00:30.330350+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:30.401819+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:30.509806+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:32.144944+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:32.197045+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:32.417007+00:00", "trade", 10.865, 300.0]
["2026-09-08T14:00:32.432054+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:32.973990+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:33.013884+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:33.075791+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:33.241360+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:33.241933+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:33.242032+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:33.244476+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:33.738619+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:34.769706+00:00", "trade", 10.8497, 100.0]
["2026-09-08T14:00:35.026398+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:35.046116+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:35.067964+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:35.068643+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:35.068706+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:35.147792+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:35.395111+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:36.032235+00:00", "trade", 10.868, 94.0]
["2026-09-08T14:00:36.037518+00:00", "trade", 10.865, 90.0]
["2026-09-08T14:00:36.625915+00:00", "trade", 10.8148, 19.0]
["2026-09-08T14:00:36.626798+00:00", "trade", 10.834, 5.0]
["2026-09-08T14:00:36.627970+00:00", "trade", 10.8345, 4.0]
["2026-09-08T14:00:36.628902+00:00", "trade", 10.8343, 5.0]
["2026-09-08T14:00:36.629624+00:00", "trade", 10.8352, 3.0]
["2026-09-08T14:00:36.630343+00:00", "trade", 10.8786, 5.0]
["2026-09-08T14:00:36.707504+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:36.720580+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:37.055467+00:00", "trade", 10.8671, 2.0]
["2026-09-08T14:00:37.099751+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:37.138092+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:37.292544+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:37.727807+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:37.856413+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:37.943445+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:38.113219+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:38.248432+00:00", "trade", 10.8325, 14.0]
["2026-09-08T14:00:38.249235+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:38.249700+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:38.284395+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:38.387758+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:38.457677+00:00", "trade", 10.865, 500.0]
["2026-09-08T14:00:38.458425+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:38.458797+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:38.529508+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:38.564179+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:38.564854+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:38.564866+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:38.611988+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:38.636394+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:39.480522+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:00:39.505784+00:00", "trade", 10.865, 30.0]
["2026-09-08T14:00:39.505785+00:00", "trade", 10.865, 370.0]
["2026-09-08T14:00:40.152858+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:40.188463+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:41.503420+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:41.503437+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:41.584511+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:41.584519+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:41.584639+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:41.584653+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:41.585864+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:41.736493+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:41.784904+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:42.103911+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:42.803029+00:00", "trade", 10.865, 2000.0]
["2026-09-08T14:00:42.803308+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:42.803313+00:00", "trade", 10.865, 18.0]
["2026-09-08T14:00:42.803337+00:00", "trade", 10.87, 141.0]
["2026-09-08T14:00:42.803337+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:42.803338+00:00", "trade", 10.87, 141.0]
["2026-09-08T14:00:42.803339+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:00:42.803341+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:00:42.803345+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:42.803345+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:42.803348+00:00", "trade", 10.87, 176.0]
["2026-09-08T14:00:42.803348+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:42.803353+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:42.803353+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:42.803355+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:42.803355+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:42.803361+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:42.803361+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:42.803362+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:00:42.803364+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:00:42.803364+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:00:42.803368+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:42.803369+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:42.803372+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:42.803372+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:42.803375+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:42.803430+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:42.803435+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:00:42.803438+00:00", "trade", 10.87, 80.0]
["2026-09-08T14:00:42.803475+00:00", "trade", 10.87, 7.0]
["2026-09-08T14:00:42.803488+00:00", "trade", 10.87, 41.0]
["2026-09-08T14:00:42.803489+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:00:42.803489+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:42.803495+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:42.803502+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:42.803509+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:42.803530+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:42.803558+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:42.803565+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:42.803568+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:42.803572+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:42.803579+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:42.803586+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:42.803633+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:42.803640+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:42.803647+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:42.803654+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:42.803660+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:42.803667+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:42.803702+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:42.803706+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:42.803729+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.803738+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.803744+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.803752+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.803765+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:00:42.803767+00:00", "trade", 10.87, 51.0]
["2026-09-08T14:00:42.803767+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:42.803768+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.803832+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.803872+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:00:42.803884+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.803895+00:00", "trade", 10.87, 51.0]
["2026-09-08T14:00:42.803897+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:42.803905+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.803968+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.804046+00:00", "trade", 10.865, 276.0]
["2026-09-08T14:00:42.804088+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.804220+00:00", "trade", 10.87, 51.0]
["2026-09-08T14:00:42.804220+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:42.804241+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.804352+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.804429+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.806196+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.808520+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.810240+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:42.813785+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:00:42.824083+00:00", "trade", 10.87, 52.0]
["2026-09-08T14:00:42.853744+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.883611+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.884051+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.884517+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.885388+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.896127+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.911710+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:00:42.912139+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.912172+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:00:42.912191+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.912203+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.912212+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.912589+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.003367+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.003756+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.004052+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.004268+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.013687+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.014141+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.014585+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.015310+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.034615+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.054259+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.054634+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.054641+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.130856+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.143423+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.143873+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.154261+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.162526+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.162991+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.314900+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.314957+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.372642+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.372674+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.694798+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.747776+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.753625+00:00", "trade", 10.875, 47.0]
["2026-09-08T14:00:43.753676+00:00", "trade", 10.875, 29.0]
["2026-09-08T14:00:43.756749+00:00", "trade", 10.875, 24.0]
["2026-09-08T14:00:44.352933+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:44.974339+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:44.974803+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:44.977424+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:44.977840+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:44.977858+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:44.979416+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:44.979645+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:44.981128+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:44.981259+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:44.982505+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:44.982530+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:44.982564+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:44.983287+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:44.983401+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:44.983411+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:44.989610+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:44.989660+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:45.034359+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:45.125450+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:45.228122+00:00", "trade", 10.87, 117.0]
["2026-09-08T14:00:45.228134+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:45.228136+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:45.228195+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:45.228390+00:00", "trade", 10.87, 290.0]
["2026-09-08T14:00:45.228496+00:00", "trade", 10.87, 59.0]
["2026-09-08T14:00:45.228498+00:00", "trade", 10.87, 41.0]
["2026-09-08T14:00:45.228841+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:45.228860+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:45.228879+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:45.228934+00:00", "trade", 10.87, 59.0]
["2026-09-08T14:00:45.228949+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:45.228990+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:45.229308+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:45.229489+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:45.229652+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:45.229732+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:45.230147+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:45.230327+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:45.239321+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:45.239333+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:45.240078+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:45.371701+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:45.423218+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:45.632781+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:45.634718+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:45.635122+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:45.635297+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:45.694597+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:45.694699+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:46.187577+00:00", "trade", 10.8681, 8.0]
["2026-09-08T14:00:46.896372+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:46.998065+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.112775+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.113157+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.138459+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.138702+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.139622+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.139672+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.139712+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.217452+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.218621+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.227924+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.289378+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.289794+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.289840+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.392037+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.401191+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.533986+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.541908+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.541916+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.543033+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.543268+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.543852+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.548486+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.549602+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.552901+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.559701+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.559749+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.604719+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.616756+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.673331+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.752639+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.756190+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.764598+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.775029+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.775969+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.776012+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:47.999889+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:48.002401+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:48.005658+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:48.006134+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:48.006251+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:48.007107+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:48.007141+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:48.007658+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:48.015611+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:48.016250+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:48.148090+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:48.165066+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:48.169404+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:48.228243+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:48.234445+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:48.470223+00:00", "trade", 10.8529, 5.0]
["2026-09-08T14:00:48.547875+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:48.710631+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:48.884842+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:48.884868+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:48.930883+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.234779+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.406796+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.420802+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.421277+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.522383+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.522384+00:00", "trade", 10.86, 156.0]
["2026-09-08T14:00:49.522385+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:00:49.522386+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:00:49.522388+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:00:49.522390+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.522397+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.522403+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.522410+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.522417+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.522423+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.522430+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.522436+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.522450+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.522470+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.522476+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.522482+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.522503+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:00:49.522510+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:00:49.522517+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:00:49.522524+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:00:49.522530+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:00:49.522543+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:00:49.522549+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:00:49.522556+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:00:49.522571+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:00:49.522647+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:00:49.522681+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:00:49.522743+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:00:49.522773+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:00:49.522780+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:00:49.522780+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:00:49.522781+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:49.522806+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:49.522848+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:49.522853+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:00:49.522856+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:49.522863+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:49.522869+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:49.522876+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:49.522883+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:49.522906+00:00", "trade", 10.86, 21.0]
["2026-09-08T14:00:49.523153+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:49.523396+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:49.523403+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:49.523429+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:49.527430+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:49.527592+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:49.529080+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:00:49.541280+00:00", "trade", 10.86, 96.0]
["2026-09-08T14:00:49.542037+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:49.642315+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:49.656104+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:49.961309+00:00", "trade", 10.855, 1234.0]
["2026-09-08T14:00:50.608085+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:50.612649+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:51.866730+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:51.907083+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:51.986366+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:52.120254+00:00", "trade", 10.8571, 1.0]
["2026-09-08T14:00:53.068097+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:53.125881+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:53.125915+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:53.137593+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:53.238210+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:53.345343+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:53.345371+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:53.356785+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:53.457480+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:53.579942+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:53.580044+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:53.580058+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:53.580530+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:53.682687+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:53.682714+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:53.766639+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:53.863737+00:00", "trade", 10.8571, 10.0]
["2026-09-08T14:00:53.867685+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:54.294995+00:00", "trade", 10.8529, 1.0]
["2026-09-08T14:00:54.546957+00:00", "trade", 10.855, 40.0]
["2026-09-08T14:00:54.743302+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:54.743321+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:54.747717+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:00:54.756408+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:54.803414+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:54.803500+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:54.804023+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:54.875019+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:54.875031+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:54.875388+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:54.875420+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:54.875487+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:54.926216+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:54.927464+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:55.195862+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:55.757248+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:56.172901+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:56.172934+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:56.198886+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:56.235751+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:57.561789+00:00", "trade", 10.8586, 162.0]
["2026-09-08T14:00:57.694003+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:58.085719+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:58.085981+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:58.409092+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:58.451542+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:58.667130+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:58.667199+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:58.761773+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:58.761812+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:58.813037+00:00", "trade", 10.855, 76.0]
["2026-09-08T14:00:58.813054+00:00", "trade", 10.855, 12.0]
["2026-09-08T14:00:58.813888+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:58.814408+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:58.822138+00:00", "trade", 10.855, 12.0]
["2026-09-08T14:00:58.822148+00:00", "trade", 10.855, 76.0]
["2026-09-08T14:00:58.918841+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:59.004384+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:59.006824+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:59.006856+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:59.623344+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:59.750596+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:59.848593+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:59.955903+00:00", "trade", 10.86, 96.0]
["2026-09-08T14:01:00.166702+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:01:00.190457+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:00.190920+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:00.190928+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:00.216050+00:00", "trade", 10.855, 96.0]
["2026-09-08T14:01:00.293328+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:00.296062+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:00.296467+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:00.310189+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:00.310190+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:00.310191+00:00", "trade", 10.85, 4.0]
["2026-09-08T14:01:00.310192+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:00.310203+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:00.310208+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:01:00.310208+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:00.310213+00:00", "trade", 10.85, 6.0]
["2026-09-08T14:01:00.310215+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:00.310221+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:00.310228+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:00.310234+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:00.310242+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:00.310249+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:00.310251+00:00", "trade", 10.85, 6.0]
["2026-09-08T14:01:00.310255+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:00.310256+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:00.310263+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:00.310275+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:00.310277+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:01:00.310279+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:01:00.310292+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:00.310299+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:00.310306+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:00.310312+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:00.310318+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:00.310325+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:00.310332+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:00.310345+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:00.310835+00:00", "trade", 10.85, 8.0]
["2026-09-08T14:01:00.310958+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:00.311049+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:00.311504+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:00.311927+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:00.312013+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:00.312624+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:00.313117+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:00.313365+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:00.320889+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:00.342866+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:00.348859+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:00.544696+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:01.257279+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:01.725758+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:01.813248+00:00", "trade", 10.845, 91.0]
["2026-09-08T14:01:01.844932+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:01.844938+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:01.864111+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:01.864353+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:01.966909+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:01.967203+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:02.070228+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:03.519297+00:00", "trade", 10.845, 1000.0]
["2026-09-08T14:01:04.106840+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:04.353498+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:04.662950+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:04.681923+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:04.681937+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:04.690882+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:04.788292+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:05.288185+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:05.298595+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:05.299050+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:05.346138+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:05.346151+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:05.346573+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:05.346580+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:05.375211+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:05.403196+00:00", "trade", 10.8401, 20.0]
["2026-09-08T14:01:05.404015+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:05.404470+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:05.449732+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:05.550314+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:05.581087+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:05.581562+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:05.698391+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:05.773693+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:05.783969+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:05.784571+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:06.120173+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:06.144477+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:06.152842+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.062907+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.062940+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.063318+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.063797+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.064282+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.066785+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.067939+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.132464+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.234483+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.299329+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.400169+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.400653+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.432705+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.435225+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.493941+00:00", "trade", 10.8477, 1.0]
["2026-09-08T14:01:07.594144+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.714276+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.743394+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.751147+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.864928+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.251392+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.253850+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.263783+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.366244+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.539063+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.545349+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.663899+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.805250+00:00", "trade", 10.8486, 617.0]
["2026-09-08T14:01:08.818382+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:08.853345+00:00", "trade", 10.845, 91.0]
["2026-09-08T14:01:08.854097+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.878933+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.879428+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.938110+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.039325+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.414334+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.436282+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.476768+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.952943+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.967857+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:10.032248+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:10.693227+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:10.693240+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:10.800745+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:10.823679+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:10.823760+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:10.850199+00:00", "trade", 10.8471, 1.0]
["2026-09-08T14:01:10.851391+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:10.954635+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:11.030124+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.030171+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.030510+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.047244+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.047465+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.047705+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.050063+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.051263+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.120339+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.120341+00:00", "trade", 10.85, 172.0]
["2026-09-08T14:01:11.120343+00:00", "trade", 10.85, 76.0]
["2026-09-08T14:01:11.120344+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:01:11.120345+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.120348+00:00", "trade", 10.85, 14.0]
["2026-09-08T14:01:11.120350+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:11.120354+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:01:11.120354+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:01:11.120355+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.120361+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.120365+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:11.120379+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:01:11.120381+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.120416+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.120423+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.120427+00:00", "trade", 10.85, 105.0]
["2026-09-08T14:01:11.120429+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.120430+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.120437+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.120444+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.120457+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.120469+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.120476+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.120496+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.120510+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.120516+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.120554+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:01:11.120620+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.120627+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.120634+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.120640+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.120647+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.120653+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.120659+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.120666+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.120673+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.120739+00:00", "trade", 10.85, 55.0]
["2026-09-08T14:01:11.120741+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:11.120742+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:11.120806+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.120901+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.120916+00:00", "trade", 10.85, 42.0]
["2026-09-08T14:01:11.121047+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121110+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121120+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121157+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121188+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121225+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:11.121227+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:01:11.121227+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:01:11.121316+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121452+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121479+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121575+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121576+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:11.121577+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.121578+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.121580+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.121583+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121585+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:01:11.121585+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.121585+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.121586+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.121589+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121592+00:00", "trade", 10.85, 172.0]
["2026-09-08T14:01:11.121593+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:11.121595+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121602+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121606+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121616+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121623+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121646+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.121646+00:00", "trade", 10.85, 13.0]
["2026-09-08T14:01:11.121646+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.121646+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.121649+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:01:11.121649+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.121650+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.121651+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121654+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.121656+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.121658+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121659+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.121665+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121672+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121686+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121699+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121705+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121713+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121719+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121726+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121732+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121739+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121752+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121758+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121764+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121765+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121768+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.121768+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.121831+00:00", "trade", 10.855, 8.0]
["2026-09-08T14:01:11.121844+00:00", "trade", 10.855, 8.0]
["2026-09-08T14:01:11.121894+00:00", "trade", 10.85, 445.0]
["2026-09-08T14:01:11.121919+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.121928+00:00", "trade", 10.8525, 8.0]
["2026-09-08T14:01:11.121952+00:00", "trade", 10.85, 7.0]
["2026-09-08T14:01:11.121954+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.121962+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.121969+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.121970+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.121978+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.121982+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.121985+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.121989+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.121996+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.122002+00:00", "trade", 10.85, 31.0]
["2026-09-08T14:01:11.122002+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.122009+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.122028+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:01:11.122034+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.122040+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.122055+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:11.122055+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.122062+00:00", "trade", 10.85, 9.0]
["2026-09-08T14:01:11.122063+00:00", "trade", 10.855, 94.0]
["2026-09-08T14:01:11.122066+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.122071+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.122079+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.122081+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.122083+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.122084+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.122085+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.122088+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.122089+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.122089+00:00", "trade", 10.85, 152.0]
["2026-09-08T14:01:11.122089+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.122092+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:11.122092+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.122096+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.122097+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.122102+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.122109+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.122128+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.122148+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.122154+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.122160+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.122173+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.122173+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.122188+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.122209+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.122225+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.122244+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.122270+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.122274+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.122324+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.122329+00:00", "trade", 10.85, 125.0]
["2026-09-08T14:01:11.122370+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.122417+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.122432+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.122453+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.122481+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.122495+00:00", "trade", 10.85, 125.0]
["2026-09-08T14:01:11.122526+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.122536+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.122552+00:00", "trade", 10.85, 273.0]
["2026-09-08T14:01:11.122554+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.122556+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.122556+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.122558+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:01:11.122558+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.122561+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.122598+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.122605+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.122631+00:00", "trade", 10.85, 27.0]
["2026-09-08T14:01:11.122638+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:01:11.122677+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.122680+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.122680+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.122680+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.122682+00:00", "trade", 10.85, 152.0]
["2026-09-08T14:01:11.122683+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.122683+00:00", "trade", 10.85, 9.0]
["2026-09-08T14:01:11.122684+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.122687+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.122688+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.122693+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.122696+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.122697+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.122700+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.122702+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.122704+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.122704+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.122706+00:00", "trade", 10.85, 56.0]
["2026-09-08T14:01:11.122734+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.122743+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.122747+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.122769+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.122796+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.122809+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.122809+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.122809+00:00", "trade", 10.85, 49.0]
["2026-09-08T14:01:11.122815+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.122816+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.122816+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.122818+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:01:11.122840+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.122850+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:11.122869+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:11.122880+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.122885+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:11.122907+00:00", "trade", 10.85, 75.0]
["2026-09-08T14:01:11.122927+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.123043+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.123083+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.123096+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.123097+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.123113+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.123135+00:00", "trade", 10.85, 9.0]
["2026-09-08T14:01:11.123154+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.123159+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.123194+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.123203+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:01:11.123203+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:11.123204+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:11.123204+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.123208+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:11.123212+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.123216+00:00", "trade", 10.85, 8.0]
["2026-09-08T14:01:11.123246+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.123254+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.123259+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:11.123303+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.123346+00:00", "trade", 10.85, 6.0]
["2026-09-08T14:01:11.123372+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.123420+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.123482+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.123522+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.123598+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.123598+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:01:11.123598+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:01:11.123651+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.123690+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.123700+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.123784+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.123785+00:00", "trade", 10.85, 7.0]
["2026-09-08T14:01:11.123785+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:11.123793+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.123798+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.123805+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:11.123808+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.123816+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.123823+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.123830+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.123837+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.123841+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.123852+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.123859+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.123860+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.123866+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.123906+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.124056+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.124106+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.124112+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.124271+00:00", "trade", 10.85, 21.0]
["2026-09-08T14:01:11.124271+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.124273+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.124275+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:01:11.124275+00:00", "trade", 10.85, 82.0]
["2026-09-08T14:01:11.124279+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.124285+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.124299+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.124332+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.124353+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.124360+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.124370+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:01:11.124451+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.124506+00:00", "trade", 10.85, 125.0]
["2026-09-08T14:01:11.124521+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.124529+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.124529+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.124536+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.124543+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.124550+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.124563+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.124569+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.124577+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.124583+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.124591+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.124597+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.124601+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:11.124603+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.124606+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.124621+00:00", "trade", 10.85, 125.0]
["2026-09-08T14:01:11.124721+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.124820+00:00", "trade", 10.85, 125.0]
["2026-09-08T14:01:11.124836+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.124838+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.124862+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.124866+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:01:11.124868+00:00", "trade", 10.85, 22.0]
["2026-09-08T14:01:11.124871+00:00", "trade", 10.85, 8.0]
["2026-09-08T14:01:11.124886+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.124900+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.124942+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.124970+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.125158+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.125209+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.125370+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.126738+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.129341+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.131638+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.133443+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.135951+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.136880+00:00", "trade", 10.855, 18.0]
["2026-09-08T14:01:11.151309+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.158597+00:00", "trade", 10.855, 173.0]
["2026-09-08T14:01:11.158642+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.220682+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.224356+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.225083+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.512574+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.512691+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.512891+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.513058+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.513562+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.856795+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.857360+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.956975+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.022903+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.024197+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.024203+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.024307+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.024421+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.024621+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.024688+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.024740+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.024785+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.024798+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.026952+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.034114+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.176036+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.176531+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.321794+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.322109+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.365894+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.366342+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.536171+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.536200+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.543226+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.549803+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:12.551826+00:00", "trade", 10.855, 30.0]
["2026-09-08T14:01:12.716929+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.717236+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.912275+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.923845+00:00", "trade", 10.855, 91.0]
["2026-09-08T14:01:13.319680+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:13.451848+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:13.507695+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:13.507827+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:13.590399+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:13.590847+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:13.999085+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.055134+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.229588+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.242292+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.250405+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.250775+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.250860+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.251506+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.251543+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.251603+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.251654+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.260443+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.260945+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.373062+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.713614+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.714467+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.850236+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.878865+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.880001+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:15.165841+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:15.165843+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:01:15.165845+00:00", "trade", 10.86, 11.0]
["2026-09-08T14:01:15.165862+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:15.165869+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:15.165876+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:15.165896+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:15.165903+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:15.165909+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:15.165916+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:15.165922+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:15.165929+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:15.165935+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:15.165941+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:15.166114+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:15.166139+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:01:15.166140+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:01:15.166148+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:15.166192+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:15.166216+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:15.166280+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:15.166281+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.166287+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.166297+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.166304+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.166317+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.166323+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.166330+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.166336+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.166344+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.166357+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.166572+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.166586+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.166616+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:15.166634+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.166828+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.168703+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.170355+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.170861+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.176287+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.179388+00:00", "trade", 10.86, 180.0]
["2026-09-08T14:01:15.199581+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.361345+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.361498+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.361931+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.368289+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.371258+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.393008+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.403454+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.424758+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.425558+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.476085+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.552395+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.553944+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.556683+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.557028+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.559523+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.584183+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.584561+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:15.766910+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:16.006297+00:00", "trade", 10.8375, 1.0]
["2026-09-08T14:01:16.237021+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:16.246940+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:16.262341+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:16.415382+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:17.067156+00:00", "trade", 10.864, 128.0]
["2026-09-08T14:01:17.067198+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:17.067542+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:17.288476+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:17.411728+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:18.164611+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:18.372553+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:18.375001+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:18.375459+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:18.376302+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:18.376814+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:18.376821+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:18.396000+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:18.396007+00:00", "trade", 10.86, 21.0]
["2026-09-08T14:01:18.396011+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:18.396063+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:18.396070+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:18.396094+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:18.396101+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:18.396103+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:18.396104+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:18.396108+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:18.396132+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:18.396140+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:18.397273+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:18.397361+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:18.397508+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:18.397523+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:18.400329+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:18.437461+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:18.472899+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:18.488812+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:18.773511+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:19.105091+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:20.594158+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:20.683232+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:21.544991+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:21.551758+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:21.666151+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:21.691080+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:21.702225+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:21.801124+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:22.225175+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:22.232362+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:22.232406+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:22.232432+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:22.232813+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:22.233130+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:22.233285+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:22.233734+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:22.327909+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:22.327960+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:22.509336+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:22.703723+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:22.704127+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:22.705649+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:22.705850+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:22.706441+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:22.717722+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:22.820350+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:22.954479+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:22.972973+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:22.973374+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:22.977448+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.068069+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.465622+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.561951+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.613585+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.675293+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.942934+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.943891+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.943946+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:24.186571+00:00", "trade", 10.8619, 100.0]
["2026-09-08T14:01:24.217330+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:25.185920+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:25.188079+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:25.188543+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:25.289429+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:26.576760+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:26.768235+00:00", "trade", 10.8586, 8.0]
["2026-09-08T14:01:26.769217+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:26.977092+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:27.282160+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:28.184752+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:28.451413+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:28.609226+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:31.873023+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:31.873073+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:31.988246+00:00", "trade", 10.8629, 100.0]
["2026-09-08T14:01:33.034510+00:00", "trade", 10.855, 125.0]
["2026-09-08T14:01:33.034994+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:33.044597+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.044731+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.044775+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.045341+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.045342+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.045344+00:00", "trade", 10.86, 21.0]
["2026-09-08T14:01:33.045345+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:01:33.045348+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.045364+00:00", "trade", 10.86, 33.0]
["2026-09-08T14:01:33.045411+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.045462+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.045634+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.045635+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.045729+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.045824+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.045832+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:33.045847+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:33.045853+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:33.045859+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:33.045866+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:33.045873+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:33.045880+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:33.045888+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:33.045895+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:33.045901+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:33.045908+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:33.045927+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.045928+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.046152+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:01:33.046155+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.046155+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.046156+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.046159+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:01:33.046191+00:00", "trade", 10.8597, 100.0]
["2026-09-08T14:01:33.046193+00:00", "trade", 10.86, 55.0]
["2026-09-08T14:01:33.046193+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.046195+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.046202+00:00", "trade", 10.86, 55.0]
["2026-09-08T14:01:33.046202+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.046206+00:00", "trade", 10.86, 53.0]
["2026-09-08T14:01:33.046208+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.046210+00:00", "trade", 10.86, 54.0]
["2026-09-08T14:01:33.046211+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.046223+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:01:33.046228+00:00", "trade", 10.86, 57.0]
["2026-09-08T14:01:33.046232+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.046234+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:01:33.046240+00:00", "trade", 10.86, 218.0]
["2026-09-08T14:01:33.046243+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.046264+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.046337+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.046341+00:00", "trade", 10.86, 54.0]
["2026-09-08T14:01:33.046341+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.046399+00:00", "trade", 10.86, 170.0]
["2026-09-08T14:01:33.046436+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.046451+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.046457+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.046470+00:00", "trade", 10.86, 69.0]
["2026-09-08T14:01:33.046524+00:00", "trade", 10.86, 98.0]
["2026-09-08T14:01:33.046532+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.046548+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:01:33.046570+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.046575+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.046588+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.046599+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:01:33.046600+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.046601+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:01:33.046601+00:00", "trade", 10.87, 7.0]
["2026-09-08T14:01:33.046640+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.046640+00:00", "trade", 10.86, 180.0]
["2026-09-08T14:01:33.046647+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.046651+00:00", "trade", 10.86, 61.0]
["2026-09-08T14:01:33.046659+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:01:33.046659+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.046681+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.046693+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.046854+00:00", "trade", 10.86, 150.0]
["2026-09-08T14:01:33.046854+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.046855+00:00", "trade", 10.86, 156.0]
["2026-09-08T14:01:33.046857+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:01:33.046859+00:00", "trade", 10.86, 66.0]
["2026-09-08T14:01:33.046862+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.046862+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.046884+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:33.046890+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:33.046897+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:33.046904+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:33.046910+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:33.046916+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:33.046923+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:33.046950+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:33.046957+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:33.047105+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047173+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047256+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047259+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:01:33.047369+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047370+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.047371+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.047372+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.047374+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.047376+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047378+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:01:33.047378+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.047380+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.047383+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047389+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047396+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047405+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:33.047405+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:33.047406+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.047411+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.047411+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:01:33.047411+00:00", "trade", 10.86, 42.0]
["2026-09-08T14:01:33.047412+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:33.047474+00:00", "trade", 10.86, 55.0]
["2026-09-08T14:01:33.047474+00:00", "trade", 10.86, 55.0]
["2026-09-08T14:01:33.047474+00:00", "trade", 10.86, 54.0]
["2026-09-08T14:01:33.047474+00:00", "trade", 10.86, 57.0]
["2026-09-08T14:01:33.047480+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:33.047482+00:00", "trade", 10.86, 54.0]
["2026-09-08T14:01:33.047496+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047498+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047522+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047530+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047536+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.047536+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047537+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047544+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047549+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.047551+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047557+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047561+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047564+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047570+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047580+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047589+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047603+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047659+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047669+00:00", "trade", 10.86, 156.0]
["2026-09-08T14:01:33.047671+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047691+00:00", "trade", 10.86, 900.0]
["2026-09-08T14:01:33.047708+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047729+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047747+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047795+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:01:33.047797+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:33.047797+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:01:33.047798+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:33.047806+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:33.047808+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:01:33.047815+00:00", "trade", 10.86, 55.0]
["2026-09-08T14:01:33.047818+00:00", "trade", 10.86, 54.0]
["2026-09-08T14:01:33.047825+00:00", "trade", 10.86, 46.0]
["2026-09-08T14:01:33.047826+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047830+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.047835+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047837+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.047843+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.047843+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:01:33.047843+00:00", "trade", 10.86, 53.0]
["2026-09-08T14:01:33.047845+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.047846+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047849+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.047852+00:00", "trade", 10.86, 57.0]
["2026-09-08T14:01:33.047855+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047863+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047877+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047884+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047914+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047924+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:33.047933+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047934+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:33.047938+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:01:33.047945+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:33.047949+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:33.047974+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:01:33.047984+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.047991+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:33.048002+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048004+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:33.048009+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048016+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048023+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048030+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048032+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:33.048044+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:33.048054+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.048066+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048149+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048162+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048220+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.048221+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048222+00:00", "trade", 10.86, 58.0]
["2026-09-08T14:01:33.048223+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:01:33.048227+00:00", "trade", 10.86, 58.0]
["2026-09-08T14:01:33.048227+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.048229+00:00", "trade", 10.86, 55.0]
["2026-09-08T14:01:33.048234+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048236+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048275+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048281+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048288+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048295+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048296+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048309+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:01:33.048339+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.048347+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048353+00:00", "trade", 10.86, 7.0]
["2026-09-08T14:01:33.048353+00:00", "trade", 10.86, 56.0]
["2026-09-08T14:01:33.048388+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048404+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048408+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048416+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048444+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048459+00:00", "trade", 10.86, 57.0]
["2026-09-08T14:01:33.048474+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048512+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048537+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048567+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048609+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048613+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048711+00:00", "trade", 10.86, 56.0]
["2026-09-08T14:01:33.048737+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048740+00:00", "trade", 10.86, 45.0]
["2026-09-08T14:01:33.048774+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.048779+00:00", "trade", 10.86, 54.0]
["2026-09-08T14:01:33.048787+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.048794+00:00", "trade", 10.86, 71.0]
["2026-09-08T14:01:33.048816+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.048900+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:01:33.048900+00:00", "trade", 10.86, 63.0]
["2026-09-08T14:01:33.048900+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:01:33.048900+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:33.048971+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.049018+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.049127+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.049157+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.049296+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.049750+00:00", "trade", 10.86, 85.0]
["2026-09-08T14:01:33.049861+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:01:33.050535+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.051273+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.051708+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:01:33.051753+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.052126+00:00", "trade", 10.85, 646.0]
["2026-09-08T14:01:33.052697+00:00", "trade", 10.86, 230.0]
["2026-09-08T14:01:33.053252+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.053470+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.053580+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:01:33.053993+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.054455+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.057255+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:01:33.057869+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:01:33.078234+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.078503+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.078523+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.089736+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.089763+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.204753+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.204761+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.270936+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.451242+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.498351+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.498455+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.498484+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.498705+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:33.503148+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:34.021587+00:00", "trade", 10.86, 328.0]
["2026-09-08T14:01:34.021946+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:34.022049+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:34.022088+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:34.033154+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:34.084110+00:00", "trade", 10.86, 45.0]
["2026-09-08T14:01:34.084110+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:34.084111+00:00", "trade", 10.86, 156.0]
["2026-09-08T14:01:34.084115+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:01:34.084115+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:34.084117+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:34.084124+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:34.084131+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:34.084178+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:34.084185+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:34.084193+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:34.084200+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:34.084207+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:34.084213+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:34.084220+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:34.084234+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:34.084240+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:34.084246+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:34.084267+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:34.084316+00:00", "trade", 10.86, 56.0]
["2026-09-08T14:01:34.084508+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:34.084510+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:34.086591+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:34.089225+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:34.116421+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:34.348802+00:00", "trade", 10.855, 20.0]
["2026-09-08T14:01:35.082901+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:35.083344+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:36.636182+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:01:36.636272+00:00", "trade", 10.85, 1000.0]
["2026-09-08T14:01:36.636281+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:36.636300+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:36.636313+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:36.636319+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:36.636325+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:36.636333+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:36.636356+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:36.636363+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:36.636493+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:36.636593+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:01:36.636849+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:36.636882+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:36.637010+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:36.637021+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:36.637045+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:36.637263+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:36.639089+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:36.639531+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:36.641479+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:36.670810+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:36.671295+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:36.680742+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:36.681210+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:36.704565+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:36.726881+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:36.727163+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:36.727177+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:36.727372+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:36.727831+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:36.736843+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:36.742664+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:36.743106+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:36.893880+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:37.124364+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:37.209953+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:37.210688+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:37.211285+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:37.219743+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:37.229489+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:37.359668+00:00", "trade", 10.85, 11.0]
["2026-09-08T14:01:37.360131+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:37.360141+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:37.422265+00:00", "trade", 10.845, 3.0]
["2026-09-08T14:01:37.426328+00:00", "trade", 10.845, 22.0]
["2026-09-08T14:01:38.166976+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.167482+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.167950+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.176916+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.331763+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.331808+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.332323+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.332447+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.332448+00:00", "trade", 10.84, 125.0]
["2026-09-08T14:01:38.332509+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.332579+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.332896+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.332923+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.332937+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.333065+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.333217+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.333406+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.336636+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.337080+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.397355+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.397417+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.445407+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.463029+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.463475+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.478679+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.479616+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.479623+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.560874+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.561230+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.636646+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.646777+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:38.963029+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:39.248511+00:00", "trade", 10.847, 60.0]
["2026-09-08T14:01:39.287294+00:00", "trade", 10.8619, 100.0]
["2026-09-08T14:01:39.707196+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:39.707641+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:39.707717+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:39.857433+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:39.860258+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:39.866877+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:39.907100+00:00", "trade", 10.8471, 36.0]
["2026-09-08T14:01:39.907468+00:00", "trade", 10.8471, 1.0]
["2026-09-08T14:01:40.060068+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:40.121501+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:40.302012+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:01:40.302977+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:01:40.350395+00:00", "trade", 10.84, 11.0]
["2026-09-08T14:01:40.406104+00:00", "trade", 10.845, 2.0]
["2026-09-08T14:01:40.549415+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:40.727467+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:40.728222+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:40.841309+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:41.036328+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:41.036390+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:41.082626+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:41.331221+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:41.331260+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:41.359291+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:41.366815+00:00", "trade", 10.8429, 50.0]
["2026-09-08T14:01:41.494283+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:41.495409+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:41.550252+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:41.550721+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:41.654223+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:41.654658+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:41.654677+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:41.703301+00:00", "trade", 10.84, 47.0]
["2026-09-08T14:01:41.703304+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:41.703401+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:41.703508+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:41.705835+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:41.706296+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:41.809405+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:41.809571+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:01:41.809575+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:41.809576+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:01:41.809580+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:41.809581+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:01:41.809585+00:00", "trade", 10.84, 44.0]
["2026-09-08T14:01:41.809587+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:41.809595+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:41.809600+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:41.809614+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:41.809736+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:41.809804+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:41.809811+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:41.809925+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:01:41.810005+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:41.810069+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:41.810080+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:41.810245+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:41.811987+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:41.833258+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:41.845754+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:41.855708+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:41.896978+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:01:42.541902+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:44.890563+00:00", "trade", 10.8329, 1.0]
["2026-09-08T14:01:45.137201+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:45.155253+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:45.178703+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:45.494841+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:45.745531+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:46.033175+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:46.033659+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:01:46.033775+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:01:46.034004+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:01:46.034027+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:01:46.034067+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:01:46.036175+00:00", "trade", 10.83, 7.0]
["2026-09-08T14:01:46.091192+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:01:46.091199+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:01:46.091227+00:00", "trade", 10.83, 389.0]
["2026-09-08T14:01:46.091275+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:01:46.091289+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:01:46.091432+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:01:46.091494+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:46.091752+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:46.091759+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:46.091767+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:46.091788+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:46.091914+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:46.091939+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:46.092033+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:46.092159+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:46.093612+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:46.103725+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:46.104187+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:47.026739+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:47.242252+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:01:47.560363+00:00", "trade", 10.8382, 70.0]
["2026-09-08T14:01:47.560448+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:01:47.560449+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:47.560758+00:00", "trade", 10.84, 130.0]
["2026-09-08T14:01:47.560872+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:47.560904+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:47.560950+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:47.560950+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:47.560965+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:47.560990+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:47.561052+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:47.561381+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:47.561486+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:47.591399+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:47.591421+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:47.613118+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:47.613164+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:47.618250+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:47.622953+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:47.641709+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:47.891781+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:47.891893+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:47.892095+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:47.892297+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:47.892446+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:47.892760+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:47.903146+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:47.903624+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:47.917138+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:48.020293+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:48.073560+00:00", "trade", 10.8371, 1.0]
["2026-09-08T14:01:48.202251+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:48.202949+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:48.203414+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:48.269083+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:48.269485+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:48.269644+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:48.270085+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:48.270112+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:48.270200+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:48.271115+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:48.279397+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:48.279854+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:48.280301+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:48.388366+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:48.398784+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:48.399237+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:48.445569+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:48.451811+00:00", "trade", 10.84, 58.0]
["2026-09-08T14:01:48.451845+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:48.451853+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:48.451860+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:48.452223+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:48.452331+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:48.452338+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:48.452346+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:48.452352+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:48.452380+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:48.452411+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:48.452412+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.452538+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.452718+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.452742+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.452822+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.453026+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.453191+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.453406+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.453491+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.454290+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.454323+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.456396+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.463599+00:00", "trade", 10.84, 400.0]
["2026-09-08T14:01:48.495573+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.496555+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.505528+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.505982+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.683513+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.683965+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.774145+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.153384+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.162135+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.170177+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.448001+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.457946+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.459015+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.461743+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.478006+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.481273+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:49.625754+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:01:49.625820+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.626420+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.626888+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.627358+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:01:49.627370+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:01:49.627390+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:01:49.628057+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:01:49.640757+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.640789+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.652217+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.652242+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:01:49.652271+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.652322+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.652533+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.652749+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.652997+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.707877+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.821185+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.821218+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.821635+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:01:49.821642+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:49.821650+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:49.821669+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:49.821670+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:49.821676+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:01:49.821683+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:49.821691+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:49.821731+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:49.822112+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:01:49.822134+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:01:49.822468+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:01:49.822553+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:01:49.823015+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:01:49.823830+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:49.840076+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:01:49.840346+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:49.840451+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:49.840796+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.840800+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:01:49.840804+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.840821+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.840838+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.840859+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.841085+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.841089+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.841112+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.841160+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:01:49.841311+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:01:49.841522+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:01:49.846278+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:49.848157+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:49.858259+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:49.858284+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:01:49.858963+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.858986+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.859043+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.864666+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.864694+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.865286+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.879294+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.888647+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:50.137712+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:50.459788+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:50.460222+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:01:50.460245+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.460253+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.460357+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.462019+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.476802+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.476809+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.479076+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.479911+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.496546+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.497266+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.510835+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.511018+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.511503+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.511517+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.545849+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.547047+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.782841+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.783146+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.783352+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.783366+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.783453+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.783733+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.783783+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.783809+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.786530+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.883932+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.883980+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.884094+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.889103+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.889808+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.889856+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.889905+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.894368+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:50.984103+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:51.020769+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:51.619436+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:51.620278+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:51.621143+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:51.621200+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:51.621237+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:51.631107+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:51.746693+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:51.923157+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:51.933423+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:51.936286+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:51.938147+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:51.938816+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:51.938828+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:52.045188+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:52.045636+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:52.145760+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:52.145808+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:52.289370+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:52.289903+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:52.327123+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:52.329794+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:52.329841+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:52.330192+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:52.361650+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:52.438971+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:52.439022+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:52.449630+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:52.551045+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:53.005999+00:00", "trade", 10.8407, 47.0]
["2026-09-08T14:01:53.181105+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:53.181143+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:53.182115+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:53.189264+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:53.216230+00:00", "trade", 10.8528, 2.0]
["2026-09-08T14:01:53.866502+00:00", "trade", 10.8612, 100.0]
["2026-09-08T14:01:54.004046+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:54.004392+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:54.004416+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:54.004425+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:54.004591+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:54.145942+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:54.146193+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:54.146577+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:54.151980+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:54.229224+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:54.522779+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:54.547605+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:54.970653+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:54.970741+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:55.213576+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:55.303181+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:55.303994+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:55.632864+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:55.633589+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:55.762678+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:55.919611+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:55.920353+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:56.022405+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:56.049776+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:56.049827+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:56.054143+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:56.054163+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:56.054631+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:56.158120+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:56.823652+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:57.286057+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:57.322484+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:57.540887+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:57.572983+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:57.696199+00:00", "trade", 10.835, 20.0]
["2026-09-08T14:01:57.697787+00:00", "trade", 10.835, 63.0]
["2026-09-08T14:01:57.698452+00:00", "trade", 10.835, 37.0]
["2026-09-08T14:01:58.452295+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:58.453503+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:58.466413+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:58.591111+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:58.678286+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:59.103864+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:59.260374+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:59.273951+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:00.331656+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:00.381884+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:00.430914+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:00.550987+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:01.164700+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:01.173451+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:01.421645+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:01.524519+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:01.583726+00:00", "trade", 10.8613, 5.0]
["2026-09-08T14:02:01.726497+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:01.769939+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:02.173304+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:02.196634+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:02.468316+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:02.481352+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:02.481827+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:03.263676+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:03.285792+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:03.543195+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:03.706332+00:00", "trade", 10.84, 4.0]
["2026-09-08T14:02:03.706678+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:03.935972+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:04.003687+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:04.461603+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:05.156110+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:05.157390+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:05.175629+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:05.379962+00:00", "trade", 10.8386, 2.0]
["2026-09-08T14:02:05.380891+00:00", "trade", 10.835, 244.0]
["2026-09-08T14:02:05.380914+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:02:05.381024+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:02:05.392721+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:05.393199+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:05.393782+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:05.403778+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:05.504271+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:05.526646+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:05.527105+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:05.628844+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:05.628865+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:06.153045+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:06.153378+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:06.153845+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:06.174168+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:06.626763+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:06.626789+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:06.626858+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:06.631688+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:06.691891+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:06.792668+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:07.134881+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:07.135387+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:07.135775+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:07.135808+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:07.138796+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:07.139253+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:07.144811+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:07.352715+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:07.353178+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:07.421918+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:07.523568+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:07.523728+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:07.523770+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:07.525489+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:07.534415+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:07.534463+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:07.555082+00:00", "trade", 10.8377, 1.0]
["2026-09-08T14:02:07.712365+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:02:07.712366+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:02:07.712385+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:02:07.712466+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:02:07.712466+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:02:07.712466+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:02:07.712469+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:02:07.712712+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:07.712746+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:02:07.712765+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:02:07.713242+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:07.715823+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:07.720949+00:00", "trade", 10.835, 1300.0]
["2026-09-08T14:02:07.720965+00:00", "trade", 10.83, 1300.0]
["2026-09-08T14:02:07.721718+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:07.722643+00:00", "trade", 10.83, 1300.0]
["2026-09-08T14:02:07.722770+00:00", "trade", 10.835, 1300.0]
["2026-09-08T14:02:07.724372+00:00", "trade", 10.83, 1300.0]
["2026-09-08T14:02:07.724616+00:00", "trade", 10.835, 1300.0]
["2026-09-08T14:02:07.725583+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:02:07.725840+00:00", "trade", 10.835, 200.0]
["2026-09-08T14:02:07.813200+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:07.813829+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:07.940964+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:07.990592+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:08.159604+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:08.222597+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:08.473583+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:08.504587+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:08.505547+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:08.611407+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:08.666286+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:08.679412+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:08.836970+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:08.837425+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:09.030645+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:09.479709+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:09.497255+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:09.503017+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:09.893791+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:09.976374+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:10.320427+00:00", "trade", 10.8375, 74.0]
["2026-09-08T14:02:10.320923+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:10.321015+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:10.322709+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:10.323786+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:10.328812+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:10.427804+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:10.494654+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:10.496136+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:10.785187+00:00", "trade", 10.8591, 100.0]
["2026-09-08T14:02:10.889653+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:10.897904+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:11.606935+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:11.644362+00:00", "trade", 10.83, 24.0]
["2026-09-08T14:02:11.644364+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:11.644365+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:11.644367+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:02:11.644370+00:00", "trade", 10.83, 3.0]
["2026-09-08T14:02:11.644370+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:11.644370+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:11.644372+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:02:11.644376+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:11.644382+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:11.644383+00:00", "trade", 10.83, 417.0]
["2026-09-08T14:02:11.644389+00:00", "trade", 10.83, 291.0]
["2026-09-08T14:02:11.644390+00:00", "trade", 10.83, 250.0]
["2026-09-08T14:02:11.644392+00:00", "trade", 10.83, 42.0]
["2026-09-08T14:02:11.644430+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:11.644437+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:11.644443+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:11.644449+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:11.644455+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:11.644475+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:11.644481+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:11.644488+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:02:11.644490+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:02:11.644502+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:02:11.644509+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:02:11.644515+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:02:11.644521+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:02:11.644523+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:02:11.644527+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:02:11.644534+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:02:11.644546+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:02:11.644657+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:11.644998+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:11.645019+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:11.645068+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:11.645182+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:11.645277+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:11.645476+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:11.645660+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:11.645756+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:11.646579+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:11.673525+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:11.679402+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:11.727644+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:11.745166+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:11.799921+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:11.865753+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:11.866056+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:11.956582+00:00", "trade", 10.83, 12.0]
["2026-09-08T14:02:11.956624+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:11.957043+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:11.957335+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:12.072469+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:12.072769+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:12.141454+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:12.141905+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:12.141926+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:12.182302+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:12.182334+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:12.182381+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:12.182404+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:12.182467+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:12.182767+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:12.193435+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:12.212672+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:12.212688+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:12.226758+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:12.227535+00:00", "trade", 10.825, 12.0]
["2026-09-08T14:02:12.328680+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:12.369589+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:02:12.369644+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:12.369660+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:12.369676+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:12.369775+00:00", "trade", 10.82, 6.0]
["2026-09-08T14:02:12.369778+00:00", "trade", 10.82, 32.0]
["2026-09-08T14:02:12.369778+00:00", "trade", 10.82, 17.0]
["2026-09-08T14:02:12.370244+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:12.370258+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:12.370263+00:00", "trade", 10.82, 25.0]
["2026-09-08T14:02:12.370271+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:12.370303+00:00", "quote", 10.81, 10.83]
["2026-09-08T14:02:12.370307+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:12.370404+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:12.370413+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:12.370419+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:12.370428+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:12.370435+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:12.370456+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:12.370475+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:12.370589+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:12.370620+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:12.371538+00:00", "trade", 10.82, 11.0]
["2026-09-08T14:02:12.372687+00:00", "trade", 10.82, 383.0]
["2026-09-08T14:02:12.372934+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:12.373222+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:12.373233+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:12.373293+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:12.373325+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:12.374073+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:12.375420+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:12.376581+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:02:12.377258+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:12.377320+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:12.378957+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:12.379527+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:12.408005+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:12.415201+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:12.476188+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:12.476857+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:12.476887+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:12.480789+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:12.497049+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:12.497736+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:12.497765+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:12.497818+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:12.981480+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.044522+00:00", "trade", 10.815, 91.0]
["2026-09-08T14:02:13.045144+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.045196+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.045526+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.114456+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.139772+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.139833+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.153951+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.153961+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.158199+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.191527+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.215092+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.215239+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.215357+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.215658+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.216065+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.229541+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.229626+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.229970+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.230044+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.230089+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.531803+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.533998+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.537338+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.537788+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.537845+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.538226+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.538233+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.538251+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.547031+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.547363+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.563808+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.564222+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.571556+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.571608+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.571660+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.618532+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.618793+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.619103+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.619154+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.620299+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.620461+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.621837+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.621845+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.622016+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.622483+00:00", "quote", 10.81, 10.83]
["2026-09-08T14:02:13.622506+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:13.622693+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:02:13.622732+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:02:13.623130+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.624953+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.625237+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.625260+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.625269+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.625858+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.625946+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.626060+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:02:13.626092+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:13.626180+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:13.626196+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:13.626435+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:02:13.626657+00:00", "trade", 10.82, 13.0]
["2026-09-08T14:02:13.626671+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.627316+00:00", "quote", 10.81, 10.83]
["2026-09-08T14:02:13.627501+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.628300+00:00", "quote", 10.81, 10.83]
["2026-09-08T14:02:13.628660+00:00", "quote", 10.81, 10.83]
["2026-09-08T14:02:13.628667+00:00", "quote", 10.81, 10.83]
["2026-09-08T14:02:13.628817+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.628862+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.629877+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.629925+00:00", "quote", 10.81, 10.83]
["2026-09-08T14:02:13.629956+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.630424+00:00", "quote", 10.81, 10.83]
["2026-09-08T14:02:13.630432+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:13.630461+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:13.630502+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:13.631062+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:13.631117+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:13.631167+00:00", "quote", 10.81, 10.83]
["2026-09-08T14:02:13.631227+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.631529+00:00", "quote", 10.81, 10.83]
["2026-09-08T14:02:13.631538+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:13.631588+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:13.631860+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:13.632468+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:13.633435+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:13.635737+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:13.635913+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:13.636484+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:13.636500+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:13.636704+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:13.636713+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:13.645535+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:13.646167+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:13.648747+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:13.649428+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:13.650567+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:13.654636+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:13.654650+00:00", "quote", 10.81, 10.83]
["2026-09-08T14:02:13.654683+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.654742+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:02:13.654755+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:02:13.655145+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.655196+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.655573+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:13.655613+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.655660+00:00", "quote", 10.81, 10.83]
["2026-09-08T14:02:13.655689+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.655740+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.657459+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.657508+00:00", "quote", 10.81, 10.83]
["2026-09-08T14:02:13.657515+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:13.657671+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:13.657722+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:02:13.657966+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:13.658146+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:13.660193+00:00", "quote", 10.81, 10.83]
["2026-09-08T14:02:13.660468+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.660513+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.660635+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:02:13.660691+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.661452+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.667818+00:00", "trade", 10.815, 400.0]
["2026-09-08T14:02:13.667819+00:00", "trade", 10.81, 164.0]
["2026-09-08T14:02:13.667821+00:00", "trade", 10.81, 50.0]
["2026-09-08T14:02:13.667822+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:02:13.667828+00:00", "trade", 10.81, 200.0]
["2026-09-08T14:02:13.667828+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:02:13.667859+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.667873+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.667878+00:00", "trade", 10.81, 2.0]
["2026-09-08T14:02:13.667880+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.667882+00:00", "trade", 10.81, 200.0]
["2026-09-08T14:02:13.667883+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:02:13.667884+00:00", "trade", 10.81, 7.0]
["2026-09-08T14:02:13.667886+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.667888+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:02:13.667889+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:02:13.667892+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:02:13.667893+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.667900+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:02:13.667900+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:02:13.667900+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.667903+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:02:13.667905+00:00", "trade", 10.81, 200.0]
["2026-09-08T14:02:13.667907+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.667909+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:02:13.667915+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.667923+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.667930+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.667945+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.667952+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.667958+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.667993+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:02:13.668063+00:00", "trade", 10.81, 2.0]
["2026-09-08T14:02:13.668144+00:00", "trade", 10.81, 200.0]
["2026-09-08T14:02:13.668151+00:00", "trade", 10.81, 200.0]
["2026-09-08T14:02:13.668160+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:13.668188+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.668236+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:02:13.668240+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.668255+00:00", "trade", 10.815, 400.0]
["2026-09-08T14:02:13.668256+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.668257+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:02:13.668279+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.668303+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:02:13.668343+00:00", "trade", 10.815, 400.0]
["2026-09-08T14:02:13.668345+00:00", "trade", 10.8125, 100.0]
["2026-09-08T14:02:13.668345+00:00", "trade", 10.81, 53.0]
["2026-09-08T14:02:13.668345+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:02:13.668409+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.668425+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:02:13.668573+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.668777+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.668908+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.668915+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.669108+00:00", "trade", 10.81, 200.0]
["2026-09-08T14:02:13.669156+00:00", "trade", 10.81, 200.0]
["2026-09-08T14:02:13.669164+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.669175+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.669181+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:02:13.669181+00:00", "quote", 10.8, 10.82]
["2026-09-08T14:02:13.669182+00:00", "quote", 10.8, 10.82]
["2026-09-08T14:02:13.669189+00:00", "quote", 10.8, 10.82]
["2026-09-08T14:02:13.669195+00:00", "quote", 10.8, 10.82]
["2026-09-08T14:02:13.669247+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.669254+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.669274+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:02:13.669276+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:02:13.669278+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.669284+00:00", "quote", 10.8, 10.82]
["2026-09-08T14:02:13.669291+00:00", "quote", 10.8, 10.82]
["2026-09-08T14:02:13.669305+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.669318+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.669372+00:00", "trade", 10.81, 622.0]
["2026-09-08T14:02:13.669386+00:00", "quote", 10.8, 10.82]
["2026-09-08T14:02:13.669403+00:00", "trade", 10.81, 300.0]
["2026-09-08T14:02:13.669519+00:00", "quote", 10.8, 10.82]
["2026-09-08T14:02:13.669520+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.669528+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.669686+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.669778+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.669843+00:00", "quote", 10.8, 10.82]
["2026-09-08T14:02:13.669847+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.669892+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.669919+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.669922+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:02:13.670162+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:02:13.670252+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.670341+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.670460+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.670705+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.670770+00:00", "trade", 10.81, 25.0]
["2026-09-08T14:02:13.670813+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.670935+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.670949+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.671015+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.671265+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.672514+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.675271+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:02:13.679422+00:00", "trade", 10.81, 600.0]
["2026-09-08T14:02:13.680573+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.681034+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.689147+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.689236+00:00", "quote", 10.8, 10.82]
["2026-09-08T14:02:13.689266+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.689316+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.689637+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.689714+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.689897+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.689943+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.690001+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.690095+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.690393+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.690415+00:00", "trade", 10.81, 125.0]
["2026-09-08T14:02:13.690417+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.690471+00:00", "trade", 10.81, 164.0]
["2026-09-08T14:02:13.690504+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.690510+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.690517+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.690524+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.690530+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.690536+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.690542+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.690698+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:02:13.690848+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:02:13.690855+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.690856+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.690863+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.690869+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.690876+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.690884+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.690890+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.690897+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.690903+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.690951+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.691027+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.691218+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.691298+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.694933+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.695502+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.695531+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.695759+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.701889+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.733635+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.734112+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:13.744932+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:02:13.764557+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:14.192487+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:14.346785+00:00", "trade", 10.8535, 100.0]
["2026-09-08T14:02:14.434229+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:15.226045+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:15.334261+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:15.334407+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:15.463246+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:15.721536+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:15.750236+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:02:15.753562+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:15.754008+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:15.975743+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:16.321285+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:16.321857+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:16.321962+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:16.399843+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:16.626599+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:16.626646+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:16.626713+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:16.626830+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:16.632774+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:17.531316+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:17.778897+00:00", "trade", 10.8389, 23.0]
["2026-09-08T14:02:17.781150+00:00", "trade", 10.8389, 19.0]
["2026-09-08T14:02:17.783244+00:00", "trade", 10.8389, 18.0]
["2026-09-08T14:02:17.784553+00:00", "trade", 10.8389, 13.0]
["2026-09-08T14:02:17.788675+00:00", "trade", 10.8389, 2.0]
["2026-09-08T14:02:18.360251+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:18.388285+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:02:18.389027+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:18.389809+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:18.390262+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:18.405277+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:18.405293+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:18.415980+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:18.451671+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:18.517958+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:19.024059+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:20.217138+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:20.217145+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:20.217158+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:20.232669+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:20.232721+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:20.645267+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:20.645286+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:20.645344+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:20.660009+00:00", "trade", 10.8386, 9.0]
["2026-09-08T14:02:20.660551+00:00", "trade", 10.8386, 7.0]
["2026-09-08T14:02:20.661655+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:20.661814+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:20.662126+00:00", "trade", 10.8386, 6.0]
["2026-09-08T14:02:20.665457+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:20.666714+00:00", "trade", 10.815, 1.0]
["2026-09-08T14:02:20.667294+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:20.672253+00:00", "trade", 10.815, 10.0]
["2026-09-08T14:02:21.690878+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:21.881271+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:22.162416+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:22.162580+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:22.347674+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:22.347693+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:22.391298+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:22.406222+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:23.144546+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:23.438295+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:23.452989+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:23.453262+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:23.486670+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:24.350065+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:25.098546+00:00", "trade", 10.8188, 1.0]
["2026-09-08T14:02:26.151102+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.151149+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.151159+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.163278+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.163999+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.266411+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.266437+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.378291+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.378748+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.479594+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.479620+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.583703+00:00", "trade", 10.82, 35.0]
["2026-09-08T14:02:26.584365+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:02:26.584395+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:02:26.584402+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:02:26.584446+00:00", "trade", 10.815, 159.0]
["2026-09-08T14:02:26.584568+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:02:26.584623+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:02:26.584869+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:02:26.585046+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.592552+00:00", "trade", 10.82, 125.0]
["2026-09-08T14:02:26.593141+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.593142+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:26.593143+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:26.593145+00:00", "trade", 10.82, 300.0]
["2026-09-08T14:02:26.593148+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.593155+00:00", "quote", 10.81, 10.83]
["2026-09-08T14:02:26.593165+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.593172+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.593178+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.593185+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.593191+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.593205+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.593240+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.593249+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.593256+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.593499+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.593545+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.593600+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.593644+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.593653+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.594050+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.594976+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.596951+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.598913+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.617970+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.631928+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.632486+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.693227+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.701453+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:26.701460+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.701464+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.701466+00:00", "trade", 10.83, 152.0]
["2026-09-08T14:02:26.701520+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:02:26.701521+00:00", "trade", 10.83, 168.0]
["2026-09-08T14:02:26.701523+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:02:26.701527+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:02:26.701527+00:00", "trade", 10.83, 40.0]
["2026-09-08T14:02:26.701556+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.701562+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.701569+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.701575+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.701581+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.701588+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.701596+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.701609+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.701615+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.701621+00:00", "trade", 10.83, 148.0]
["2026-09-08T14:02:26.701782+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.701815+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:02:26.701819+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:02:26.702017+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.702029+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:02:26.702049+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:02:26.702055+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:02:26.702061+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:02:26.702067+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:02:26.702073+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:02:26.702080+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:02:26.702087+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:02:26.702101+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:02:26.702118+00:00", "trade", 10.83, 25.0]
["2026-09-08T14:02:26.702120+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:26.702120+00:00", "trade", 10.83, 300.0]
["2026-09-08T14:02:26.702120+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:02:26.702154+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702171+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702220+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702331+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702332+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:26.702333+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:26.702336+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:26.702336+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:26.702338+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:26.702338+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702344+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702350+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702357+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702403+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702405+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:02:26.702410+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702412+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702417+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702424+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:26.702424+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702430+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702433+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702509+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:26.702537+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702556+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702564+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702577+00:00", "trade", 10.83, 90.0]
["2026-09-08T14:02:26.702626+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702629+00:00", "trade", 10.83, 510.0]
["2026-09-08T14:02:26.702633+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702651+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702664+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702692+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702722+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702731+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:02:26.702732+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702763+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:26.702767+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702775+00:00", "trade", 10.83, 300.0]
["2026-09-08T14:02:26.702776+00:00", "trade", 10.83, 125.0]
["2026-09-08T14:02:26.702816+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702825+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702834+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:26.702838+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702852+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702860+00:00", "trade", 10.83, 125.0]
["2026-09-08T14:02:26.702885+00:00", "trade", 10.83, 25.0]
["2026-09-08T14:02:26.702916+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702982+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702983+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:02:26.702984+00:00", "trade", 10.83, 168.0]
["2026-09-08T14:02:26.702985+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:26.702985+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702989+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:26.702996+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:02:26.702997+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:02:26.703005+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.703012+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.703018+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.703025+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.703025+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.703031+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.703044+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.703057+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.703064+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.703180+00:00", "trade", 10.83, 855.0]
["2026-09-08T14:02:26.703210+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.703234+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:26.703275+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.703515+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:26.703559+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.703600+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.703607+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.703613+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.703625+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:02:26.703626+00:00", "trade", 10.82, 148.0]
["2026-09-08T14:02:26.703627+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:26.703628+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.703630+00:00", "trade", 10.82, 66.0]
["2026-09-08T14:02:26.703631+00:00", "trade", 10.82, 49.0]
["2026-09-08T14:02:26.703641+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:26.703649+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.703651+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.703673+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.703680+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.703686+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.703693+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.703700+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.703708+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.703715+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.703723+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.703731+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.703860+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.704025+00:00", "trade", 10.82, 25.0]
["2026-09-08T14:02:26.704027+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:26.704035+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:26.704116+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:26.704205+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.704286+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.704294+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.704302+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.704310+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:02:26.704318+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:02:26.704324+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:02:26.704325+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:26.704326+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:02:26.704329+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:26.704331+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:02:26.704334+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.704337+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.704343+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.704349+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:02:26.704350+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:02:26.704363+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:02:26.704370+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:02:26.704450+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.704852+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.704875+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.704930+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.704946+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.705189+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.705538+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.705572+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.706171+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.706182+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.706501+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:26.706506+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.706520+00:00", "trade", 10.82, 58.0]
["2026-09-08T14:02:26.706562+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:26.706564+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:26.706566+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:26.706566+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:26.706569+00:00", "trade", 10.82, 145.0]
["2026-09-08T14:02:26.706610+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.706616+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.706623+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.706645+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.706652+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.706665+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.706671+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.706678+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.706685+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.706810+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.706885+00:00", "trade", 10.82, 72.0]
["2026-09-08T14:02:26.706948+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:26.706949+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:02:26.706955+00:00", "trade", 10.82, 60.0]
["2026-09-08T14:02:26.706957+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:26.706957+00:00", "trade", 10.82, 70.0]
["2026-09-08T14:02:26.706957+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.706959+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.706966+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.706973+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.706979+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.706986+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.706993+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.707007+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.707136+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.707146+00:00", "trade", 10.82, 70.0]
["2026-09-08T14:02:26.707268+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.707421+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.707529+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.707634+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.707981+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.708601+00:00", "trade", 10.83, 106.0]
["2026-09-08T14:02:26.708714+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.708873+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.710819+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:26.711134+00:00", "trade", 10.82, 28.0]
["2026-09-08T14:02:26.711590+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.716491+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.716824+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.717727+00:00", "trade", 10.83, 394.0]
["2026-09-08T14:02:26.719471+00:00", "trade", 10.82, 94.0]
["2026-09-08T14:02:26.737974+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.806745+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:26.807189+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:27.074411+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:27.077736+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:27.077771+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:27.090396+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:27.286539+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:27.375079+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:27.523288+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:28.507443+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:28.600099+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:28.675539+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:28.686457+00:00", "trade", 10.825, 2.0]
["2026-09-08T14:02:28.822299+00:00", "trade", 10.825, 10.0]
["2026-09-08T14:02:28.953753+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:29.004925+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:29.140521+00:00", "trade", 10.8271, 1.0]
["2026-09-08T14:02:29.242728+00:00", "trade", 10.8271, 4.0]
["2026-09-08T14:02:29.264767+00:00", "trade", 10.8271, 1.0]
["2026-09-08T14:02:29.852552+00:00", "trade", 10.826, 241.0]
["2026-09-08T14:02:30.092125+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:30.092151+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:30.092205+00:00", "trade", 10.83, 70.0]
["2026-09-08T14:02:30.092207+00:00", "trade", 10.83, 25.0]
["2026-09-08T14:02:30.092207+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:02:30.092294+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:30.092307+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:30.092315+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:30.092414+00:00", "trade", 10.83, 70.0]
["2026-09-08T14:02:30.092415+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:02:30.092476+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:30.092484+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:30.092498+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:30.092505+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:30.092740+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:30.092801+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:30.092824+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:30.093735+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:30.094245+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:30.094703+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:30.099455+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:30.099856+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:30.099945+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:30.102228+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:31.082441+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:31.082894+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:31.082938+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:31.086608+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:31.086636+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:31.714881+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:31.715382+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:31.715389+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:31.715923+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:31.736234+00:00", "trade", 10.82, 141.0]
["2026-09-08T14:02:31.736304+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:02:31.736320+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:02:31.736326+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:02:31.736333+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:02:31.736340+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:02:31.736355+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:02:31.736384+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:02:31.736392+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:02:31.736399+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:02:31.736643+00:00", "trade", 10.82, 60.0]
["2026-09-08T14:02:31.736645+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:02:31.736646+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:31.736647+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:31.736647+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:31.736674+00:00", "trade", 10.82, 127.0]
["2026-09-08T14:02:31.736725+00:00", "trade", 10.82, 51.0]
["2026-09-08T14:02:31.736775+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:31.737623+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:31.738038+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:31.738243+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:31.738629+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:31.738782+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:31.739906+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:31.744295+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:31.746931+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:31.753445+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:31.981751+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:31.988952+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:32.100501+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:32.101459+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:32.101479+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:32.170734+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:32.187797+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:32.188274+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:32.192338+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:32.699308+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:32.699320+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:32.708445+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:32.708909+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:32.746080+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:32.746135+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:32.821829+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:32.837972+00:00", "trade", 10.82, 148.0]
["2026-09-08T14:02:32.837973+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:02:32.837977+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:32.837996+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:32.837997+00:00", "trade", 10.82, 400.0]
["2026-09-08T14:02:32.838002+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:32.838008+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:32.838016+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:32.838039+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:32.838046+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:32.838049+00:00", "trade", 10.82, 20.0]
["2026-09-08T14:02:32.838367+00:00", "trade", 10.82, 18.0]
["2026-09-08T14:02:32.838368+00:00", "trade", 10.82, 25.0]
["2026-09-08T14:02:32.838403+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:02:32.838485+00:00", "quote", 10.81, 10.83]
["2026-09-08T14:02:32.838488+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:32.838496+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:32.838520+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:32.838527+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:32.838540+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:32.838548+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:32.838596+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:32.838617+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:32.838775+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:32.838839+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:32.838923+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:32.838964+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:32.839083+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:32.839343+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:32.839453+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:32.839518+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:32.840088+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:32.842380+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:32.843422+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:32.844197+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:32.846968+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:32.872997+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:33.200041+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:33.440536+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:33.542459+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:34.208838+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:34.373182+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:34.430634+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:35.453186+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:36.351193+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:36.472248+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:36.662875+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:36.817142+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:37.572322+00:00", "trade", 10.825, 3.0]
["2026-09-08T14:02:37.608000+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:02:37.718214+00:00", "trade", 10.8229, 1.0]
["2026-09-08T14:02:37.838924+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:37.860575+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:37.991561+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:38.007103+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:38.157788+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:38.165495+00:00", "trade", 10.842, 1.0]
["2026-09-08T14:02:38.219073+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:38.384181+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:42.339738+00:00", "trade", 10.8214, 1.0]
["2026-09-08T14:02:42.461253+00:00", "trade", 10.8266, 2.0]
["2026-09-08T14:02:42.746141+00:00", "trade", 10.8417, 5.0]
["2026-09-08T14:02:42.869817+00:00", "trade", 10.825, 10.0]
["2026-09-08T14:02:42.927258+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:42.927259+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:42.927261+00:00", "trade", 10.83, 800.0]
["2026-09-08T14:02:42.927265+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:42.927281+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:42.927288+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:42.927295+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:42.927309+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:42.927315+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:42.927471+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:42.927484+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:42.927488+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:42.927500+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:42.927502+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:42.927502+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:02:42.927502+00:00", "trade", 10.83, 180.0]
["2026-09-08T14:02:42.927507+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:42.927520+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:02:42.927545+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:02:42.927590+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:42.927597+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:42.927612+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:42.927627+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:42.927644+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:42.927651+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:42.927781+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:42.928082+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:42.928165+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:42.928200+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:42.928224+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:42.928292+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:42.928673+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:42.928751+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:42.937969+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:42.938254+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:42.959379+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:42.963689+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:43.304626+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:02:43.305092+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:02:43.305126+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:02:43.305176+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:02:43.305933+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:02:43.406986+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:43.408332+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:43.764664+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:02:43.765107+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:02:43.765140+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:02:43.867766+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:43.868476+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:43.973180+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.144333+00:00", "trade", 10.8366, 1.0]
["2026-09-08T14:02:44.160343+00:00", "trade", 10.8366, 52.0]
["2026-09-08T14:02:44.178670+00:00", "trade", 10.8366, 1.0]
["2026-09-08T14:02:44.298502+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:02:44.298882+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.298895+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.299012+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.299349+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:02:44.299361+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.299523+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.304616+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305306+00:00", "trade", 10.83, 4.0]
["2026-09-08T14:02:44.305307+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:02:44.305309+00:00", "trade", 10.82, 148.0]
["2026-09-08T14:02:44.305310+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:44.305313+00:00", "trade", 10.82, 50.0]
["2026-09-08T14:02:44.305315+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:44.305348+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305354+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305361+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305368+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305375+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305381+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305382+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:02:44.305386+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:44.305387+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:44.305388+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305394+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:44.305396+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305403+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305409+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305422+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305428+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305435+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305442+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305449+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305507+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305590+00:00", "trade", 10.825, 200.0]
["2026-09-08T14:02:44.305604+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.305611+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.305615+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305616+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:44.305617+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.305618+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.305621+00:00", "trade", 10.83, 500.0]
["2026-09-08T14:02:44.305622+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.305623+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305625+00:00", "trade", 10.83, 453.0]
["2026-09-08T14:02:44.305625+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.305630+00:00", "trade", 10.83, 61.0]
["2026-09-08T14:02:44.305630+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.305630+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305633+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.305633+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.305636+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305637+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.305638+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.305641+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:02:44.305641+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.305641+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:02:44.305642+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305643+00:00", "trade", 10.83, 61.0]
["2026-09-08T14:02:44.305644+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.305645+00:00", "trade", 10.83, 168.0]
["2026-09-08T14:02:44.305649+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305656+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305670+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305677+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305683+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305689+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305696+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.305708+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:02:44.305710+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:02:44.305725+00:00", "trade", 10.8225, 100.0]
["2026-09-08T14:02:44.305731+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.305735+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.305739+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.305740+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:02:44.305753+00:00", "trade", 10.83, 25.0]
["2026-09-08T14:02:44.305763+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.305765+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305767+00:00", "trade", 10.83, 25.0]
["2026-09-08T14:02:44.305771+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:02:44.305774+00:00", "trade", 10.83, 361.0]
["2026-09-08T14:02:44.305776+00:00", "trade", 10.83, 900.0]
["2026-09-08T14:02:44.305782+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305789+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305795+00:00", "trade", 10.83, 82.0]
["2026-09-08T14:02:44.305802+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305809+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305815+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:02:44.305817+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:44.305817+00:00", "trade", 10.82, 400.0]
["2026-09-08T14:02:44.305817+00:00", "trade", 10.82, 2528.0]
["2026-09-08T14:02:44.305822+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:44.305822+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305830+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305837+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305837+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305845+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305852+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305853+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305860+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305861+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305869+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:02:44.305875+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305876+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305883+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305889+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305904+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305911+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305917+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305923+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305930+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305937+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305945+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305952+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305959+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305967+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305968+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305975+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305982+00:00", "trade", 10.83, 165.0]
["2026-09-08T14:02:44.305983+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.305991+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.306002+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.306006+00:00", "trade", 10.83, 31.0]
["2026-09-08T14:02:44.306006+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.306006+00:00", "trade", 10.83, 31.0]
["2026-09-08T14:02:44.306008+00:00", "trade", 10.83, 69.0]
["2026-09-08T14:02:44.306015+00:00", "trade", 10.83, 25.0]
["2026-09-08T14:02:44.306015+00:00", "trade", 10.83, 143.0]
["2026-09-08T14:02:44.306017+00:00", "trade", 10.83, 92.0]
["2026-09-08T14:02:44.306026+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.306028+00:00", "trade", 10.83, 257.0]
["2026-09-08T14:02:44.306029+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.306030+00:00", "trade", 10.825, 165.0]
["2026-09-08T14:02:44.306056+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.306071+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.306145+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.306192+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.306228+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.306229+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.306230+00:00", "trade", 10.83, 500.0]
["2026-09-08T14:02:44.306231+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.306232+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.306235+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.306239+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.306239+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.306239+00:00", "trade", 10.83, 144.0]
["2026-09-08T14:02:44.306240+00:00", "trade", 10.825, 71.0]
["2026-09-08T14:02:44.306240+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.306243+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:02:44.306243+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.306244+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:02:44.306244+00:00", "trade", 10.82, 61.0]
["2026-09-08T14:02:44.306244+00:00", "trade", 10.82, 71.0]
["2026-09-08T14:02:44.306244+00:00", "trade", 10.82, 161.0]
["2026-09-08T14:02:44.306245+00:00", "trade", 10.825, 600.0]
["2026-09-08T14:02:44.306247+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:02:44.306248+00:00", "trade", 10.825, 400.0]
["2026-09-08T14:02:44.306248+00:00", "trade", 10.825, 437.0]
["2026-09-08T14:02:44.306250+00:00", "trade", 10.825, 91.0]
["2026-09-08T14:02:44.306251+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.306253+00:00", "trade", 10.825, 300.0]
["2026-09-08T14:02:44.306254+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:02:44.306258+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.306259+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:02:44.306265+00:00", "trade", 10.82, 59.0]
["2026-09-08T14:02:44.306265+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:02:44.306268+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:02:44.306278+00:00", "trade", 10.83, 74.0]
["2026-09-08T14:02:44.306297+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306314+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306317+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306324+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306331+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306337+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306345+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306351+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306355+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.306355+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:02:44.306355+00:00", "trade", 10.82, 72.0]
["2026-09-08T14:02:44.306359+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306363+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306366+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306373+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306381+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306387+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:02:44.306393+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:02:44.306400+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:02:44.306407+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:02:44.306455+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:02:44.306479+00:00", "trade", 10.84, 350.0]
["2026-09-08T14:02:44.306481+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:02:44.306483+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:02:44.306484+00:00", "trade", 10.84, 40.0]
["2026-09-08T14:02:44.306486+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:02:44.306487+00:00", "trade", 10.84, 13.0]
["2026-09-08T14:02:44.306491+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:02:44.306492+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:02:44.306492+00:00", "trade", 10.84, 400.0]
["2026-09-08T14:02:44.306492+00:00", "trade", 10.84, 318.0]
["2026-09-08T14:02:44.306498+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:02:44.306504+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:02:44.306512+00:00", "trade", 10.83, 40.0]
["2026-09-08T14:02:44.306539+00:00", "trade", 10.84, 152.0]
["2026-09-08T14:02:44.306540+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:02:44.306541+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:02:44.306543+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:02:44.306566+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:02:44.306572+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:02:44.306574+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:02:44.306575+00:00", "trade", 10.84, 9.0]
["2026-09-08T14:02:44.306575+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306578+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306584+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:02:44.306584+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:02:44.306586+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306590+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:02:44.306593+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306595+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:02:44.306599+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:02:44.306600+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306607+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306613+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306620+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:02:44.306620+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:02:44.306620+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306627+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306634+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306648+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306662+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306668+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306669+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.306676+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306683+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306689+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306704+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306770+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306881+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306888+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306898+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306938+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306969+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.306974+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.307000+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.307103+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.307603+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.307710+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.308064+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.310648+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.311092+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.311579+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.315062+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:44.315106+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.315366+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.315837+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.316327+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.316339+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.316402+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.316561+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.316709+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.317163+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.317188+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.321490+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.323046+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.323073+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.326408+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.348252+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.506635+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.518272+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.518765+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.623445+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.623913+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.862317+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.862428+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:44.868756+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:45.028878+00:00", "trade", 10.8375, 100.0]
["2026-09-08T14:02:45.107371+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:45.108003+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:45.108050+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:45.409029+00:00", "trade", 10.83, 2400.0]
["2026-09-08T14:02:45.409040+00:00", "trade", 10.831, 300.0]
["2026-09-08T14:02:45.409112+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:02:45.409138+00:00", "trade", 10.83, 300.0]
["2026-09-08T14:02:45.409180+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:45.409208+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:45.409343+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:02:45.409836+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:45.409843+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:45.409899+00:00", "trade", 10.83, 300.0]
["2026-09-08T14:02:45.410024+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:02:45.410195+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:45.410596+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:45.411909+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:45.412327+00:00", "trade", 10.83, 5700.0]
["2026-09-08T14:02:45.413365+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:45.446558+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:45.562625+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:45.563039+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:45.563298+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:45.566672+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:45.727814+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:45.727845+00:00", "trade", 10.835, 252.0]
["2026-09-08T14:02:45.728286+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:45.955248+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:45.955660+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:45.955880+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:45.955977+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:45.956206+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:45.960771+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:46.036035+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:46.124695+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:46.125380+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:46.128077+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:46.163011+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:46.214086+00:00", "trade", 10.8371, 1.0]
["2026-09-08T14:02:46.401726+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:47.447000+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:47.447377+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:47.447439+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:47.457358+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:47.538606+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:47.629986+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:47.630036+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:47.804541+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:47.804574+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:47.805733+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:47.814839+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:47.817078+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:47.817534+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:47.830451+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:47.931160+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:48.070259+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:48.083106+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:48.730770+00:00", "trade", 10.8365, 14.0]
["2026-09-08T14:02:48.736026+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:48.789704+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:48.891485+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:48.904462+00:00", "trade", 10.84, 18.0]
["2026-09-08T14:02:48.904471+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:02:48.904476+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:48.904477+00:00", "trade", 10.84, 82.0]
["2026-09-08T14:02:48.904524+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:48.904527+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:02:48.904538+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:48.904544+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:48.904552+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:48.904558+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:48.904563+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:02:48.904565+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:02:48.904565+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:02:48.904572+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:02:48.904585+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:02:48.904592+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:02:48.904599+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:02:48.904605+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:48.904613+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:48.904619+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:48.904627+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:48.904634+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:48.904640+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:48.904646+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:48.904654+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:48.904661+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:48.904683+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:48.904690+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:48.904897+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:02:48.904967+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:48.905130+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:48.905138+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:48.905181+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:02:48.906330+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:48.906358+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:48.906364+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:48.909565+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:48.910646+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:48.915925+00:00", "trade", 10.84, 400.0]
["2026-09-08T14:02:48.935739+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:49.005839+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:49.154011+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:49.170868+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:49.320572+00:00", "trade", 10.8365, 100.0]
["2026-09-08T14:02:49.321371+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:49.554613+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:49.554970+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:49.556137+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:49.619243+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:50.012021+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:50.478297+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:50.512671+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:50.512682+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:50.513430+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:50.558949+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:50.558955+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:50.660578+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:50.751881+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:50.786127+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:50.853550+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:50.853622+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:50.854078+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:50.908299+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:02:50.908329+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:02:50.908380+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:02:50.908381+00:00", "trade", 10.84, 68.0]
["2026-09-08T14:02:50.908386+00:00", "trade", 10.84, 57.0]
["2026-09-08T14:02:50.908430+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:02:50.908433+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:02:50.908602+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:02:50.908602+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:50.908642+00:00", "trade", 10.84, 56.0]
["2026-09-08T14:02:50.908644+00:00", "trade", 10.84, 308.0]
["2026-09-08T14:02:50.908650+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:50.908693+00:00", "trade", 10.84, 79.0]
["2026-09-08T14:02:50.908694+00:00", "trade", 10.84, 62.0]
["2026-09-08T14:02:50.908694+00:00", "trade", 10.84, 159.0]
["2026-09-08T14:02:50.908737+00:00", "trade", 10.84, 7.0]
["2026-09-08T14:02:50.908782+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:02:50.908806+00:00", "trade", 10.84, 4.0]
["2026-09-08T14:02:50.908876+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:50.909181+00:00", "trade", 10.84, 21.0]
["2026-09-08T14:02:50.909233+00:00", "trade", 10.84, 73.0]
["2026-09-08T14:02:50.910177+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:02:50.915877+00:00", "trade", 10.84, 56.0]
["2026-09-08T14:02:50.916290+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:02:50.916295+00:00", "trade", 10.845, 25.0]
["2026-09-08T14:02:50.916370+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:50.918288+00:00", "trade", 10.845, 125.0]
["2026-09-08T14:02:50.921267+00:00", "trade", 10.845, 125.0]
["2026-09-08T14:02:50.921290+00:00", "trade", 10.845, 125.0]
["2026-09-08T14:02:50.921365+00:00", "trade", 10.845, 25.0]
["2026-09-08T14:02:50.990239+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:50.990685+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:50.992152+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:50.992173+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:51.007577+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:51.020650+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:51.326607+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:51.327064+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:51.520555+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:51.520584+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:51.533814+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:51.636172+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:52.325437+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:52.365032+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:52.365689+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:52.974017+00:00", "trade", 10.845, 460.0]
["2026-09-08T14:02:52.976730+00:00", "trade", 10.845, 461.0]
["2026-09-08T14:02:52.979163+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:02:52.996536+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:02:53.151263+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:02:53.151265+00:00", "trade", 10.85, 42.0]
["2026-09-08T14:02:53.151282+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:53.151295+00:00", "trade", 10.85, 130.0]
["2026-09-08T14:02:53.151312+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:53.151320+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:53.151326+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:53.151332+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:53.151339+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:53.151347+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:53.151398+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:53.151531+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:53.151666+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:53.151699+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:53.151707+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:53.151873+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:53.151927+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:53.152017+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:53.152037+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:53.152043+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:53.152148+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:53.156066+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:53.156326+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:53.161979+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:53.169678+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:53.170070+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:53.216783+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:53.315923+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:54.314167+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:54.324097+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:54.324573+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:54.519258+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:54.609784+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:54.609825+00:00", "trade", 10.85, 172.0]
["2026-09-08T14:02:54.609861+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:54.609869+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:54.609876+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:54.609883+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:54.609890+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:54.609898+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:54.609906+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:54.610129+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:02:54.610186+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:54.610209+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:54.610318+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.610422+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.610430+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.610439+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.610448+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.610504+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.611411+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.611501+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.611776+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.611788+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.611930+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.611935+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.612152+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.612159+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.612165+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.612182+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.612185+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:02:54.612197+00:00", "trade", 10.85, 7.0]
["2026-09-08T14:02:54.612199+00:00", "trade", 10.85, 54.0]
["2026-09-08T14:02:54.612395+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.612430+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.612441+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.612453+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.612502+00:00", "trade", 10.85, 33.0]
["2026-09-08T14:02:54.612529+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:02:54.612533+00:00", "trade", 10.85, 73.0]
["2026-09-08T14:02:54.612533+00:00", "trade", 10.85, 6.0]
["2026-09-08T14:02:54.612533+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:02:54.612539+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:02:54.612566+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.612573+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.612584+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.612777+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.612779+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:02:54.612854+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.612861+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.613090+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.614791+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.614910+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.616026+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.616051+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.616054+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:02:54.616055+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.616113+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:02:54.616114+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:02:54.616473+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.617702+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.618874+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:02:54.624144+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.643211+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.644054+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.666384+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:02:54.812673+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:55.361911+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:56.191988+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:56.334988+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:56.369039+00:00", "trade", 10.828, 12.0]
["2026-09-08T14:02:56.441375+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:56.442834+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:56.443435+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:56.469938+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:56.545322+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:56.696161+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:56.698761+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:56.745442+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:56.746100+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:56.746101+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:56.746103+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:56.746120+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:56.746128+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:56.746135+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:56.746141+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:56.746148+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:56.746156+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:56.746182+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:56.746446+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:56.746502+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:56.746604+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:56.746612+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:56.746627+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:56.746634+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:56.746641+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:56.746648+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:56.746668+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:56.746675+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:56.746690+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:56.746705+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:56.746706+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.746878+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.746974+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.746981+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.747017+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.747077+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:02:56.747078+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:56.747154+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.747360+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.747483+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.747517+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.747565+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.748673+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.748702+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.748787+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.751190+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.755644+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:56.758873+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.777128+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.777155+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.847861+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.848621+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.890762+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.194060+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.194401+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.259844+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.324438+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:02:57.324472+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.381240+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.434611+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.449493+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.468061+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.651208+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.987929+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:02:57.987931+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:57.987950+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.987957+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.987965+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.987972+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.987979+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.987986+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.987993+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.988001+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.988016+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.988018+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:57.988045+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.988066+00:00", "trade", 10.87, 140.0]
["2026-09-08T14:02:57.988182+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:57.988188+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.988199+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.988207+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.988213+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.988220+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.988226+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.988234+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.988255+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.988262+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.988425+00:00", "trade", 10.87, 6.0]
["2026-09-08T14:02:57.988457+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.988465+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.988545+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.988686+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.988877+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.989035+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.989064+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.989068+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.989126+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.989465+00:00", "trade", 10.875, 26.0]
["2026-09-08T14:02:57.989549+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.989667+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.992031+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.992048+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.993031+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.999440+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:58.027052+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:58.093686+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:58.354590+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:59.235856+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:59.235941+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:59.820808+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:59.828456+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:59.864850+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:00.016037+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:00.276893+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:00.277236+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:00.553714+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:00.565833+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:00.666511+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:00.702891+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:00.748321+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:00.817364+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:01.477568+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:01.694883+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:01.733755+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:03:01.749086+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:02.005622+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:02.055941+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:02.056584+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:02.060403+00:00", "trade", 10.875, 13.0]
["2026-09-08T14:03:02.168354+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:02.169101+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:02.224191+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:02.242102+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:02.470955+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:02.573080+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:03.203366+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:03.438372+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:03.451571+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:03.451998+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:03.490786+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:03.770746+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:03.792623+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:03:04.070828+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:04.417567+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:04.417662+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:04.520390+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:03:04.520391+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:03:04.520393+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:03:04.520395+00:00", "trade", 10.88, 160.0]
["2026-09-08T14:03:04.520416+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:04.520423+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:04.520429+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:04.520436+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:04.520443+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:04.520449+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:04.520462+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:04.520469+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:04.520482+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:04.520500+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:03:04.520529+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:04.520540+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:03:04.520548+00:00", "trade", 10.88, 140.0]
["2026-09-08T14:03:04.520742+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:03:04.520748+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:04.520755+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:04.520762+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:04.520769+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:04.520776+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:04.520782+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:04.520809+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:04.521051+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:04.522137+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:04.525451+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:04.531531+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:04.531557+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:04.553007+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:04.620432+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:04.731300+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:03:04.809132+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:06.022727+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:06.043595+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:06.067716+00:00", "trade", 10.883, 10.0]
["2026-09-08T14:03:06.137760+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:06.138215+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:06.138602+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:06.142193+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:06.245189+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:06.257500+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:06.257941+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:06.358190+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:06.358630+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:06.358698+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:06.359174+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:06.369940+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:06.371313+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:06.422966+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:06.437507+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:06.673753+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:07.892504+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:03:08.213846+00:00", "trade", 10.8368, 4.0]
["2026-09-08T14:03:08.214372+00:00", "trade", 10.8368, 3.0]
["2026-09-08T14:03:08.619611+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:08.724425+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:08.724741+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:08.724776+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:08.724942+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:08.725332+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:08.848222+00:00", "trade", 10.8368, 100.0]
["2026-09-08T14:03:08.854113+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:08.901462+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:09.168567+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:09.215154+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:09.310938+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:09.375460+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:09.543898+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:10.770903+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:11.118309+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:11.773168+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:11.773626+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:11.882994+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:12.108380+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:12.114606+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:12.555916+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:12.634989+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:12.664019+00:00", "trade", 10.8871, 45.0]
["2026-09-08T14:03:12.664388+00:00", "trade", 10.8871, 1.0]
["2026-09-08T14:03:12.769356+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:03:12.939576+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:12.963110+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:03:14.053658+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:14.121647+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.575671+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:03:15.619039+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:03:15.817289+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:03:15.818262+00:00", "trade", 10.885, 364.0]
["2026-09-08T14:03:15.821461+00:00", "trade", 10.89, 140.0]
["2026-09-08T14:03:15.821463+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:03:15.821481+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.821488+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.821494+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.821503+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.821509+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.821523+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.821536+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.821543+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.821557+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.821567+00:00", "trade", 10.89, 52.0]
["2026-09-08T14:03:15.821569+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:03:15.821570+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:15.821577+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:15.821584+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:15.821588+00:00", "trade", 10.89, 500.0]
["2026-09-08T14:03:15.821590+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:15.821596+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:15.821596+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:15.821603+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:15.821611+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:15.821623+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:03:15.821863+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:15.822027+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:15.822078+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:15.822391+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:15.822891+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:03:15.823120+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:03:15.823427+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:15.826755+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:15.833149+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:15.838991+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:15.839033+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:03:15.846091+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:03:15.846148+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:15.846178+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:15.846512+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:15.854037+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:15.854044+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:15.858205+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:03:15.858291+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:03:15.858292+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:03:15.858292+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:15.858294+00:00", "trade", 10.89, 669.0]
["2026-09-08T14:03:15.858295+00:00", "trade", 10.89, 400.0]
["2026-09-08T14:03:15.858299+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:15.858305+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:15.858320+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:15.858327+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:15.858335+00:00", "trade", 10.89, 81.0]
["2026-09-08T14:03:15.858341+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:15.858347+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:15.858349+00:00", "trade", 10.89, 42.0]
["2026-09-08T14:03:15.858353+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:15.858359+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:15.858366+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:15.858373+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:15.858386+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:15.858392+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:15.858399+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:15.858406+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:15.858412+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:15.858425+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:15.858432+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:15.858438+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:15.858444+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:15.858451+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:15.858459+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:15.858466+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:15.858480+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:15.858593+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:15.858597+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.858599+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:03:15.858649+00:00", "trade", 10.89, 4.0]
["2026-09-08T14:03:15.858649+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:03:15.858651+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:03:15.858652+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.858659+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.858665+00:00", "trade", 10.89, 63.0]
["2026-09-08T14:03:15.858681+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.858693+00:00", "trade", 10.88, 74.0]
["2026-09-08T14:03:15.858696+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.858706+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.858713+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.858730+00:00", "trade", 10.89, 96.0]
["2026-09-08T14:03:15.858819+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.858845+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.858853+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.858860+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.858902+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.859092+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.859159+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.859296+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:03:15.859366+00:00", "trade", 10.88, 160.0]
["2026-09-08T14:03:15.859366+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.859367+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:03:15.859369+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:03:15.859373+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.859386+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.859387+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.859393+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.859400+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.859406+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.859413+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.859420+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.859427+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.859434+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.859441+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.859449+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.859467+00:00", "trade", 10.88, 4.0]
["2026-09-08T14:03:15.859469+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.859474+00:00", "trade", 10.88, 74.0]
["2026-09-08T14:03:15.859474+00:00", "trade", 10.88, 74.0]
["2026-09-08T14:03:15.859477+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:03:15.859486+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:03:15.859487+00:00", "trade", 10.88, 74.0]
["2026-09-08T14:03:15.859491+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:03:15.859509+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.859581+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.859719+00:00", "trade", 10.89, 37.0]
["2026-09-08T14:03:15.859728+00:00", "trade", 10.89, 900.0]
["2026-09-08T14:03:15.859759+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:15.859768+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:03:15.859772+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:03:15.859775+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:03:15.859781+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:03:15.859787+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:03:15.859800+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:03:15.859806+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:03:15.859806+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:03:15.859806+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:15.859807+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:15.859911+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:15.859985+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:03:15.860021+00:00", "trade", 10.885, 90.0]
["2026-09-08T14:03:15.860054+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:15.860060+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:15.860103+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:15.860204+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:15.860258+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:03:15.860338+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:15.860344+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:15.860366+00:00", "trade", 10.88, 37.0]
["2026-09-08T14:03:15.860678+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:15.860788+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:15.860823+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:15.873338+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:15.888149+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:03:15.888587+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:15.888646+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:15.889034+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:15.889156+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:15.908358+00:00", "trade", 10.88, 90.0]
["2026-09-08T14:03:15.908752+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:15.908847+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:16.460527+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:17.115452+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:18.425622+00:00", "trade", 10.875, 15.0]
["2026-09-08T14:03:20.042751+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:20.753553+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:03:22.736090+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:22.739345+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:23.326457+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:03:23.352248+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:23.352762+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:23.393720+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:23.414060+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:23.415071+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:23.418049+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:23.432877+00:00", "trade", 10.8786, 27.0]
["2026-09-08T14:03:23.452189+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:23.497274+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:23.499088+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:23.561474+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:23.914637+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:23.914824+00:00", "trade", 10.87, 176.0]
["2026-09-08T14:03:23.914825+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:03:23.914827+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:03:23.914829+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:03:23.914854+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:23.914860+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:23.914867+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:23.914874+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:23.914883+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:23.914891+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:23.914898+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:23.914905+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:23.914911+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:23.914917+00:00", "trade", 10.87, 68.0]
["2026-09-08T14:03:23.914917+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:23.914939+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:03:23.914946+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:03:23.914954+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:03:23.914960+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:03:23.914966+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:03:23.914974+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:03:23.915209+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:03:23.915326+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:03:23.915327+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:03:23.915329+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:23.915460+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:23.915477+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:23.915509+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:23.915517+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:23.915551+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:23.915578+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:23.915614+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:23.915692+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:23.916184+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:23.916442+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:23.917067+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:23.922592+00:00", "trade", 10.87, 600.0]
["2026-09-08T14:03:23.925608+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:24.040058+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:24.040982+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:24.291999+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:24.292333+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:24.542246+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:24.654948+00:00", "trade", 10.8623, 1.0]
["2026-09-08T14:03:24.984542+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:25.081952+00:00", "trade", 10.8447, 39.0]
["2026-09-08T14:03:25.095104+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:25.980480+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:26.065358+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:26.192880+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:26.224135+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:26.224412+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:26.224535+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:26.226884+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:26.234073+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:26.234547+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:26.276811+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:26.276845+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:26.277412+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:26.277609+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:26.277665+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:26.277690+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:26.277697+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:26.277855+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:26.277870+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:26.278347+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:26.278376+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:26.278850+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:26.278882+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:26.282948+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:26.314645+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:26.930106+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:26.930112+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:26.930391+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:26.934476+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:26.934965+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:26.941691+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:26.942145+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:26.989905+00:00", "trade", 10.855, 400.0]
["2026-09-08T14:03:27.047350+00:00", "trade", 10.8387, 100.0]
["2026-09-08T14:03:27.089694+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:03:27.139138+00:00", "trade", 10.855, 367.0]
["2026-09-08T14:03:27.139985+00:00", "trade", 10.855, 400.0]
["2026-09-08T14:03:27.140833+00:00", "trade", 10.855, 148.0]
["2026-09-08T14:03:27.178702+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:27.178711+00:00", "trade", 10.86, 8.0]
["2026-09-08T14:03:27.178738+00:00", "trade", 10.86, 92.0]
["2026-09-08T14:03:27.178740+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:03:27.178848+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:27.178949+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:03:27.178956+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:03:27.178962+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:03:27.178969+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:03:27.178975+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:03:27.178983+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:03:27.179002+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:03:27.179136+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:27.179478+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:27.179485+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:27.179555+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:27.179579+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:27.179592+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:27.179627+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:27.179663+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:27.180111+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:27.180507+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:27.183932+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:27.214770+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:27.226917+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:27.332026+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:27.341427+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:27.386279+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:27.386962+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:27.521690+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:27.522977+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:27.525384+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:27.528165+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:27.606657+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:27.652430+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:27.652735+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:27.824777+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:03:27.824824+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:27.825499+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:27.825806+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:27.850993+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:28.044436+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:28.044732+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:28.044767+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:28.044878+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:03:28.045009+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:03:28.045322+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:28.045352+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:28.060800+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:28.061196+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:03:28.098819+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:03:28.099193+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:28.099383+00:00", "trade", 10.865, 164.0]
["2026-09-08T14:03:28.243206+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:28.539605+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:28.540173+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:28.540282+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:28.641159+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:28.641212+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:28.641261+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:28.675699+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:28.679831+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:28.703858+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:28.744225+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:28.744252+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:28.745079+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:28.804328+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:29.271579+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:29.278410+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:29.278536+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:29.278653+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:29.290677+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:29.291064+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:29.291112+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:29.291180+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:29.291504+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:29.406117+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:29.693123+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:29.818561+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:29.818845+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:29.818930+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:29.844159+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:30.005383+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:30.006989+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:30.007030+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:30.007395+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:30.007863+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:03:30.007874+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:30.007939+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:30.008378+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:30.008403+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:30.008427+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:30.008467+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:03:30.008606+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:30.008677+00:00", "trade", 10.87, 79.0]
["2026-09-08T14:03:30.008678+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:30.008693+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:30.008700+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:30.008706+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:30.008720+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:30.008726+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:30.008740+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:30.008755+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:30.008876+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:30.009069+00:00", "trade", 10.87, 125.0]
["2026-09-08T14:03:30.009082+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:30.009198+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:30.009484+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:30.009588+00:00", "trade", 10.87, 125.0]
["2026-09-08T14:03:30.010603+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:30.010716+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:30.012975+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:30.013843+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:30.014108+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:30.031236+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:30.045072+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:30.059790+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:30.480392+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:30.501595+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:30.501961+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:30.502316+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:31.011683+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:03:31.419125+00:00", "trade", 10.875, 38.0]
["2026-09-08T14:03:31.478444+00:00", "trade", 10.88, 1708.0]
["2026-09-08T14:03:31.479133+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:31.479220+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:31.500332+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:31.545291+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:31.595349+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:31.737047+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:31.792331+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:31.852801+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:31.853124+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:31.861643+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:31.862999+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:32.447159+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:33.339662+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:33.339839+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:33.339854+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:33.350383+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:33.350825+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:33.366589+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:33.477596+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:33.477597+00:00", "trade", 10.87, 202.0]
["2026-09-08T14:03:33.477599+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:03:33.477631+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:03:33.477631+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:33.477635+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:33.477641+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:33.477648+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:33.477662+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:33.477668+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:33.477674+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:33.477678+00:00", "trade", 10.87, 184.0]
["2026-09-08T14:03:33.477681+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:33.477875+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:33.477890+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:33.477977+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:33.477990+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:03:33.477991+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:03:33.477996+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:33.478003+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:33.478005+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:33.478018+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:33.478025+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:33.478031+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:33.478038+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:33.478045+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:33.478052+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:33.478058+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:33.478072+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:33.478072+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:33.478080+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:33.478156+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:33.478269+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:33.478566+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:33.478675+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:33.478808+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:33.478834+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:33.479005+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:33.482826+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:33.486931+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:03:33.487610+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:33.492281+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:33.492732+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:33.512881+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:33.541684+00:00", "trade", 10.8444, 7.0]
["2026-09-08T14:03:33.578109+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:34.204631+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:34.564104+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:34.564571+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:34.564594+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:34.588970+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:34.590040+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:34.590050+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:34.597143+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:34.597841+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:34.607370+00:00", "trade", 10.86, 95.0]
["2026-09-08T14:03:34.607375+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:34.607381+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:34.607408+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:34.608027+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:34.608047+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:34.608091+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:34.612513+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:34.612540+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:34.616259+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:34.625452+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:34.761254+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:34.761967+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:34.826568+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:34.827031+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:03:34.827034+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:34.827038+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:34.827070+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:34.827077+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:34.827415+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:34.827494+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:34.827501+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:34.929792+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:34.929836+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:34.930452+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:34.986529+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:34.987844+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:34.988298+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:34.988704+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.016590+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.147876+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.148122+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.148132+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.148555+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.148579+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.148996+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.153441+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.153452+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.162564+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:35.162674+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.162676+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:03:35.163091+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:35.163103+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:35.163190+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.163462+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:35.163545+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:35.163562+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:35.163709+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.163998+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:35.164035+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:35.166944+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:35.166957+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.166965+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:03:35.167370+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:35.167379+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:35.167485+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.167737+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.167819+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.168306+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.229965+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.245830+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:35.245831+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.276966+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:35.277210+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.277237+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.351335+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.351443+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.355113+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.355554+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.361395+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.365640+00:00", "trade", 10.86, 17.0]
["2026-09-08T14:03:35.365696+00:00", "trade", 10.86, 94.0]
["2026-09-08T14:03:35.365698+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:03:35.365724+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.365731+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.365738+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.365744+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.365750+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.365757+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.365803+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.366019+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.366075+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:35.366083+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:03:35.366092+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:03:35.366099+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:03:35.366105+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:03:35.366107+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:03:35.366110+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:03:35.366110+00:00", "trade", 10.86, 180.0]
["2026-09-08T14:03:35.366110+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:35.366112+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:35.366118+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:35.366125+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:35.366132+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:35.366138+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:35.366146+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:35.366223+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:35.366556+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:35.368533+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:35.370077+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:35.370109+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:35.370744+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:35.370796+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:36.394882+00:00", "trade", 10.865, 1000.0]
["2026-09-08T14:03:36.394953+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:36.398930+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:36.398950+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:36.399386+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:36.399578+00:00", "trade", 10.86, 80.0]
["2026-09-08T14:03:36.399615+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:36.399636+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:36.399676+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.399831+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.399837+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.399965+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:36.400241+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:36.400846+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:36.406832+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:03:36.407273+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:36.407301+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:36.407334+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:03:36.407348+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:36.407663+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:03:36.407951+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.407958+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.408023+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.408445+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.409113+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.409344+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.413544+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.413993+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.432939+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.433319+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.433321+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.433463+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.433912+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.440392+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.456939+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.520671+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.521322+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.557901+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.620611+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.625495+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.727314+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.750840+00:00", "trade", 10.8586, 10.0]
["2026-09-08T14:03:36.865934+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.866328+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.866871+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.866998+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:36.867787+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.867852+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:37.237757+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:37.238185+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:37.238376+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:37.238756+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:37.242590+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:37.248504+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:37.264419+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:37.265692+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:37.266214+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:37.266647+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:37.266769+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:37.523040+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:37.523078+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:37.523187+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:37.523450+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:37.534617+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:37.539965+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:37.597986+00:00", "trade", 10.8531, 100.0]
["2026-09-08T14:03:37.598031+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:37.598807+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:37.627830+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.092031+00:00", "trade", 10.8599, 50.0]
["2026-09-08T14:03:38.336699+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.337060+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.337104+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.337216+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.339704+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.347060+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.367815+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.368915+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.368924+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.369441+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.378265+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.450580+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.575709+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.576164+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.677271+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.677294+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.687870+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.788448+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.788903+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.998785+00:00", "trade", 10.85, 11.0]
["2026-09-08T14:03:38.998787+00:00", "trade", 10.85, 9.0]
["2026-09-08T14:03:38.998788+00:00", "trade", 10.85, 30.0]
["2026-09-08T14:03:38.998805+00:00", "trade", 10.85, 70.0]
["2026-09-08T14:03:38.998823+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.998832+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.998838+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.998845+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.998851+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.998857+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.998864+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.998878+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.998884+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.998934+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.999062+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.999089+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:03:38.999093+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:03:38.999166+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.999226+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:03:38.999234+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:03:38.999248+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:03:38.999255+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:03:38.999261+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:03:38.999268+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:03:38.999274+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:03:38.999288+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:03:38.999295+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:03:38.999310+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:03:38.999324+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:03:38.999331+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:03:38.999338+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:03:38.999370+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:03:38.999385+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:03:38.999386+00:00", "trade", 10.85, 6.0]
["2026-09-08T14:03:38.999388+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:03:38.999388+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:38.999407+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:03:38.999517+00:00", "trade", 10.85, 24.0]
["2026-09-08T14:03:38.999735+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:38.999892+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:38.999942+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:38.999998+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:39.001054+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:39.001536+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:39.004148+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:39.004232+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:39.008765+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:39.035799+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:39.048553+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:39.107783+00:00", "trade", 10.84, 152.0]
["2026-09-08T14:03:39.107783+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:03:39.107785+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:03:39.107803+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:39.107810+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:39.107814+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:03:39.107816+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:39.107823+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:39.107829+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:39.107836+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:39.107850+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:39.107856+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:39.107862+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:39.107867+00:00", "trade", 10.84, 6.0]
["2026-09-08T14:03:39.107914+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:03:39.108052+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:39.108069+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:39.108075+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:39.108095+00:00", "trade", 10.84, 24.0]
["2026-09-08T14:03:39.108114+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:39.108154+00:00", "trade", 10.84, 76.0]
["2026-09-08T14:03:39.108163+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:03:39.108166+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:39.108173+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:39.108180+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:39.108190+00:00", "trade", 10.84, 126.0]
["2026-09-08T14:03:39.108190+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:39.108203+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:03:39.108239+00:00", "trade", 10.84, 63.0]
["2026-09-08T14:03:39.108241+00:00", "trade", 10.84, 74.0]
["2026-09-08T14:03:39.108242+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:03:39.108244+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:03:39.108247+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:03:39.108248+00:00", "trade", 10.84, 7.0]
["2026-09-08T14:03:39.108248+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:03:39.108248+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:39.108254+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:39.108279+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:03:39.108286+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:03:39.108292+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:03:39.108299+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:03:39.108315+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:03:39.108320+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:03:39.108327+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:03:39.108332+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:03:39.108333+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:03:39.108334+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:03:39.108343+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:03:39.108347+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:03:39.108353+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:03:39.108361+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:03:39.108413+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:03:39.108429+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:03:39.108497+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:03:39.108509+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:03:39.108535+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:03:39.108537+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:39.108602+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:03:39.108648+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:03:39.108656+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:39.108737+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:39.108825+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:39.108826+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:03:39.108827+00:00", "trade", 10.84, 16.0]
["2026-09-08T14:03:39.108836+00:00", "trade", 10.84, 38.0]
["2026-09-08T14:03:39.108836+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:03:39.108848+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:03:39.108855+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:03:39.108881+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:03:39.108898+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:03:39.108902+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:03:39.108916+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:39.108929+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:39.108930+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:03:39.108992+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:03:39.108992+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:39.109370+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:39.109464+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:39.109491+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:03:39.116678+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:39.116689+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:39.117824+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:39.119575+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:39.144430+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:39.144679+00:00", "trade", 10.84, 3.0]
["2026-09-08T14:03:39.144752+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:39.160135+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:39.304268+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:39.334580+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:39.434608+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:39.508412+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:40.020561+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:40.020572+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:40.053329+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:40.053780+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:40.155890+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:40.155904+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:40.285527+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:40.295112+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:40.295567+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:40.310529+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:03:40.353810+00:00", "trade", 10.8486, 91.0]
["2026-09-08T14:03:40.589239+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:40.589246+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:40.624023+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:40.624468+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:40.731374+00:00", "trade", 10.8486, 1.0]
["2026-09-08T14:03:40.797726+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:40.797748+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:40.810180+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:40.906827+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:40.910982+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:41.010749+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:41.212753+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:41.212776+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:41.232697+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:41.333225+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:41.424224+00:00", "trade", 10.84, 24.0]
["2026-09-08T14:03:41.424225+00:00", "trade", 10.84, 400.0]
["2026-09-08T14:03:41.424227+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:41.424231+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:03:41.424231+00:00", "trade", 10.84, 176.0]
["2026-09-08T14:03:41.424234+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:41.424258+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:03:41.424280+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:41.424288+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:41.424302+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:41.424309+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:41.424316+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:41.424322+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:41.424328+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:41.424336+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:41.424343+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:41.424363+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:03:41.424370+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:03:41.424370+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:03:41.424391+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:03:41.424427+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.424444+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.424450+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.424458+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.424464+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.424471+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.424477+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.424483+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.424496+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.424503+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.424583+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:03:41.424770+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.424776+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.424781+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.424831+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.424996+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.425014+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.425290+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.426121+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.426154+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.426227+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.426649+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.427072+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.427106+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.429271+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.431176+00:00", "trade", 10.84, 800.0]
["2026-09-08T14:03:41.431291+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.456243+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.456739+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.456762+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.456865+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.457354+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.457811+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.476520+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.477020+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.477484+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.842366+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.842823+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:41.899886+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:42.022580+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:42.023049+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:42.023245+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:42.023744+00:00", "trade", 10.83, 168.0]
["2026-09-08T14:03:42.023744+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:03:42.023745+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:03:42.023764+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:03:42.023771+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:03:42.023777+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:03:42.023778+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:03:42.023784+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:03:42.023791+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:03:42.023806+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:03:42.023813+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:03:42.023820+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:03:42.023826+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:03:42.023838+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:03:42.023859+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:03:42.024021+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:03:42.024028+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:03:42.024052+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:03:42.024068+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:03:42.024092+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:03:42.024112+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:03:42.024119+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:03:42.024121+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:03:42.024121+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:03:42.024128+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:03:42.024135+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:03:42.024141+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:42.024145+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:03:42.024155+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:42.024156+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:42.024162+00:00", "trade", 10.83, 62.0]
["2026-09-08T14:03:42.024178+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:42.024185+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:42.024192+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:42.024199+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:42.024213+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:03:42.024236+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:03:42.024243+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:03:42.024249+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:03:42.024267+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:03:42.024279+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:03:42.024306+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:42.024389+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:03:42.024453+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:42.024466+00:00", "trade", 10.83, 45.0]
["2026-09-08T14:03:42.024472+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:42.024479+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:42.024570+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:42.024593+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:03:42.024594+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:03:42.024697+00:00", "trade", 10.83, 125.0]
["2026-09-08T14:03:42.024701+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:03:42.024717+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:42.024809+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:42.024867+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:42.024922+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:42.025361+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:03:42.025651+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:42.034106+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:42.058084+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:42.122921+00:00", "trade", 10.84, 111.0]
["2026-09-08T14:03:42.301904+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:42.396552+00:00", "trade", 10.835, 10.0]
["2026-09-08T14:03:42.546522+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:42.546873+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:42.926214+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:42.926221+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:42.926233+00:00", "trade", 10.84, 13.0]
["2026-09-08T14:03:42.926542+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:43.230089+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:43.271190+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:43.737354+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:43.737360+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:43.885147+00:00", "trade", 10.845, 2.0]
["2026-09-08T14:03:44.763274+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:44.763300+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:44.891949+00:00", "trade", 10.8377, 1.0]
["2026-09-08T14:03:45.590908+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:45.600376+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:45.611015+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:46.037231+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:46.190754+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:46.191605+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:46.446412+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:46.446622+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:46.447383+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:46.449294+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:46.460302+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:46.470784+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:46.500799+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:46.549258+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:46.549952+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:46.943714+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:47.020341+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:47.220086+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:47.228629+00:00", "trade", 10.8377, 100.0]
["2026-09-08T14:03:47.371965+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:48.450474+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:48.531721+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:48.646072+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:48.796313+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:48.918469+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:49.275889+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:49.559927+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:49.572110+00:00", "trade", 10.835, 125.0]
["2026-09-08T14:03:49.572814+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:49.573651+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:49.644244+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:49.720762+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:49.721454+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:50.068875+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:50.136225+00:00", "trade", 10.835, 719.0]
["2026-09-08T14:03:50.788289+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:51.887918+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:51.909389+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:52.067159+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:52.365330+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:03:52.365331+00:00", "trade", 10.835, 300.0]
["2026-09-08T14:03:52.366024+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:52.556280+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:52.892397+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:53.064913+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:53.085202+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:53.177739+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:03:53.178187+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:53.250576+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:55.032428+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:55.074188+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:55.114608+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:55.148175+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:55.171326+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:55.417127+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:55.620512+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:55.621259+00:00", "trade", 10.835, 25.0]
["2026-09-08T14:03:57.090576+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:57.392536+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:57.392928+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:57.704698+00:00", "trade", 10.8376, 4.0]
["2026-09-08T14:03:57.851666+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:58.004943+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:58.005074+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:58.006291+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:58.017644+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:58.552169+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:58.588272+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:58.675029+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:58.919638+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:58.920084+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:03:58.958922+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:04:00.023927+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:04:00.026619+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:04:00.035047+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:04:00.040984+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:04:00.040986+00:00", "trade", 10.84, 176.0]
["2026-09-08T14:04:00.040986+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:04:00.040987+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:04:00.040988+00:00", "trade", 10.84, 40.0]
["2026-09-08T14:04:00.041016+00:00", "trade", 10.84, 60.0]
["2026-09-08T14:04:00.041018+00:00", "trade", 10.84, 40.0]
["2026-09-08T14:04:00.041018+00:00", "trade", 10.84, 202.0]
["2026-09-08T14:04:00.041079+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:04:00.041086+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:04:00.041101+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:04:00.041108+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:04:00.041115+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:04:00.041227+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:04:00.041282+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:04:00.041300+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.041309+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.041315+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.041328+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.041337+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.041344+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.041351+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.041359+00:00", "trade", 10.835, 41.0]
["2026-09-08T14:04:00.041364+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.041370+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.041377+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.041393+00:00", "trade", 10.835, 41.0]
["2026-09-08T14:04:00.041660+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.041679+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.041929+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.041945+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.042097+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.042124+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.042319+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.042648+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:04:00.042706+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.043110+00:00", "trade", 10.84, 32.0]
["2026-09-08T14:04:00.043129+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.046058+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.049083+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:04:00.049650+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.049704+00:00", "trade", 10.84, 41.0]
["2026-09-08T14:04:00.053670+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.082505+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.087246+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.088471+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.088550+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.089004+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.092504+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.122383+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.127260+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.152110+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.152528+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.163077+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.202869+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.203734+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.529761+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.530097+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.713474+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.791499+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.868517+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.923265+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.923930+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:00.964932+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:01.339253+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:01.360276+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:01.361014+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:01.491797+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:01.519995+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:01.655422+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:01.658484+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:01.711648+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:01.711970+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:01.796543+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:01.798959+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:02.197806+00:00", "trade", 10.8423, 1.0]
["2026-09-08T14:04:02.519789+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:02.519983+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:02.550445+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:02.550704+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:02.618975+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:03.680988+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:04:03.816238+00:00", "trade", 10.8499, 1.0]
["2026-09-08T14:04:03.870390+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:03.871033+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:04.720268+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:05.346973+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:05.347317+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:05.610159+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:05.614001+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:08.484664+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:04:09.064267+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:09.064285+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:09.064298+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:09.065977+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:09.066223+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:09.404192+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:09.404319+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:09.776513+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:09.776728+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:09.832192+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:09.832209+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:09.834671+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:09.905568+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:09.969542+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:10.060096+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:10.232864+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:10.339984+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:10.437845+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:10.438336+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:10.665961+00:00", "trade", 10.8414, 23.0]
["2026-09-08T14:04:10.715059+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:10.741466+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:10.805193+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:11.257798+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:11.259649+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:11.267871+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:11.493354+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:11.774753+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:11.849117+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:12.046762+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:12.560643+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:12.574948+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:13.451277+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:13.659508+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:15.072283+00:00", "trade", 10.8477, 11.0]
["2026-09-08T14:04:15.152593+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:15.152660+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:15.165627+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:15.192641+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:15.376278+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:15.376495+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:15.436562+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:16.018894+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:16.020958+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:16.067019+00:00", "trade", 10.8413, 100.0]
["2026-09-08T14:04:16.349960+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:04:16.797282+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:16.797308+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:16.818575+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:16.819256+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:16.912698+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:16.912714+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:17.260933+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:17.473492+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:17.854798+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:17.854904+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:17.891368+00:00", "trade", 10.8499, 100.0]
["2026-09-08T14:04:17.892187+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:17.893804+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:17.969967+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:18.149159+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:18.149870+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:18.263433+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:18.273288+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:18.387843+00:00", "trade", 10.8414, 100.0]
["2026-09-08T14:04:19.658618+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:19.698791+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:19.739497+00:00", "trade", 10.8527, 1.0]
["2026-09-08T14:04:19.894807+00:00", "trade", 10.845, 18.0]
["2026-09-08T14:04:19.900337+00:00", "trade", 10.8471, 1.0]
["2026-09-08T14:04:22.256843+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:04:22.257095+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:22.257394+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:04:22.284421+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:22.325277+00:00", "trade", 10.845, 15.0]
["2026-09-08T14:04:22.343231+00:00", "trade", 10.845, 15.0]
["2026-09-08T14:04:23.125052+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:23.173523+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:23.233758+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:23.234504+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:23.235036+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:23.362834+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:23.362843+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:23.540761+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:23.540769+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:23.581610+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:23.586137+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:23.596955+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:23.737209+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:23.748640+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:24.071767+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:24.082388+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:24.183515+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:24.299137+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:24.515781+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:24.528871+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:24.672120+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:24.832962+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:24.897431+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:25.392498+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:25.392549+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:25.393183+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:25.393239+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:25.393249+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:25.436689+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:25.444470+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:25.444473+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:25.444520+00:00", "trade", 10.85, 73.0]
["2026-09-08T14:04:25.444541+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:25.444551+00:00", "trade", 10.85, 27.0]
["2026-09-08T14:04:25.444551+00:00", "trade", 10.85, 80.0]
["2026-09-08T14:04:25.444553+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:25.444557+00:00", "trade", 10.85, 26.0]
["2026-09-08T14:04:25.444589+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:25.444603+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:25.444609+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:25.444624+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:25.444631+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:25.444638+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:25.444644+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:25.444660+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:04:25.444664+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:25.444667+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:25.444674+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:25.444680+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:25.444687+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:25.444701+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:25.444707+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:25.444713+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:25.444913+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:25.444920+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:25.444968+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:25.445018+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:25.445055+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:25.445069+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:25.445085+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:25.445128+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:25.445241+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:25.445531+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:25.445740+00:00", "trade", 10.85, 74.0]
["2026-09-08T14:04:25.445740+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:25.445762+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:25.446208+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:25.446216+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:25.447414+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:25.447428+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:25.451732+00:00", "trade", 10.845, 300.0]
["2026-09-08T14:04:25.460181+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:04:25.480002+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:25.549349+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:25.884364+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.079743+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.080775+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.080884+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.081085+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.081268+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.095294+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.095370+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.153329+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.153372+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.153886+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.182195+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.182336+00:00", "trade", 10.855, 239.0]
["2026-09-08T14:04:26.187782+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:04:26.204128+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.218815+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.219332+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.385316+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.385706+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.385773+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.500582+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:04:26.501385+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.501395+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.501749+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.538100+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.538487+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.563696+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.563855+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.567253+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.568105+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.584624+00:00", "trade", 10.8417, 1.0]
["2026-09-08T14:04:26.596705+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.600478+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:04:26.653259+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.660126+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:04:26.696895+00:00", "trade", 10.855, 500.0]
["2026-09-08T14:04:26.768732+00:00", "trade", 10.855, 389.0]
["2026-09-08T14:04:26.795473+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.795600+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.795852+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.795905+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.815291+00:00", "trade", 10.855, 400.0]
["2026-09-08T14:04:26.815393+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.860725+00:00", "trade", 10.855, 230.0]
["2026-09-08T14:04:26.861574+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:04:26.861623+00:00", "trade", 10.855, 21.0]
["2026-09-08T14:04:26.897677+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.897727+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.898472+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.934178+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:26.934520+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:27.024647+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:27.188304+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:27.287262+00:00", "trade", 10.8443, 100.0]
["2026-09-08T14:04:27.314065+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:27.710735+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:27.817209+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:27.855195+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:04:27.869088+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:27.869187+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.001923+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.104977+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.212482+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.212893+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.408950+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.409346+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.409488+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.451087+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.451375+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.451761+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.501341+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.616758+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.634184+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.634888+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:28.634899+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:04:28.634905+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:04:28.635007+00:00", "trade", 10.86, 47.0]
["2026-09-08T14:04:28.635032+00:00", "trade", 10.86, 180.0]
["2026-09-08T14:04:28.635065+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.635072+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.635079+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.635085+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.635092+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.635116+00:00", "trade", 10.86, 230.0]
["2026-09-08T14:04:28.635118+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.635120+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.635124+00:00", "trade", 10.86, 180.0]
["2026-09-08T14:04:28.635127+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.635336+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.635343+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.635348+00:00", "trade", 10.86, 17.0]
["2026-09-08T14:04:28.635357+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:28.635370+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:28.635377+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:28.635383+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:28.635388+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:04:28.635389+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:28.635396+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:28.635403+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:28.635416+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:28.635423+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:28.635429+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:28.635430+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:28.635436+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:28.635442+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:28.635443+00:00", "trade", 10.86, 120.0]
["2026-09-08T14:04:28.635444+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.635449+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.635455+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.635462+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.635469+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.635475+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.635599+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:04:28.635602+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:28.635602+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:28.635603+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:28.635606+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:04:28.635608+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.635609+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:28.635612+00:00", "trade", 10.86, 98.0]
["2026-09-08T14:04:28.635612+00:00", "trade", 10.86, 84.0]
["2026-09-08T14:04:28.635613+00:00", "trade", 10.86, 41.0]
["2026-09-08T14:04:28.635615+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.635616+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:28.635619+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:28.635620+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:28.635620+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:28.635621+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.635622+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:04:28.635629+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.635636+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.635642+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.635649+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.635656+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:04:28.635656+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:28.635668+00:00", "trade", 10.86, 23.0]
["2026-09-08T14:04:28.635669+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.635671+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:28.635672+00:00", "trade", 10.86, 19.0]
["2026-09-08T14:04:28.635674+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:04:28.635675+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:04:28.635678+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:28.635679+00:00", "trade", 10.86, 91.0]
["2026-09-08T14:04:28.635679+00:00", "trade", 10.86, 29.0]
["2026-09-08T14:04:28.635680+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:28.635680+00:00", "trade", 10.85, 225.0]
["2026-09-08T14:04:28.635681+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:04:28.635684+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:28.635685+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:04:28.635686+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:04:28.635686+00:00", "trade", 10.85, 60.0]
["2026-09-08T14:04:28.635687+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:04:28.635689+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:28.635690+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:04:28.635692+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.635694+00:00", "trade", 10.85, 73.0]
["2026-09-08T14:04:28.635696+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:28.635702+00:00", "trade", 10.85, 160.0]
["2026-09-08T14:04:28.635706+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.635714+00:00", "trade", 10.855, 151.0]
["2026-09-08T14:04:28.635714+00:00", "trade", 10.86, 87.0]
["2026-09-08T14:04:28.635719+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.635724+00:00", "trade", 10.86, 126.0]
["2026-09-08T14:04:28.635726+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.635741+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.635748+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.635753+00:00", "trade", 10.86, 125.0]
["2026-09-08T14:04:28.635756+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:28.635759+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:04:28.635761+00:00", "trade", 10.86, 86.0]
["2026-09-08T14:04:28.635762+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.635770+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.635777+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.635783+00:00", "trade", 10.86, 79.0]
["2026-09-08T14:04:28.635783+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.635791+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.635791+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.635792+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:28.635798+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.635804+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.635807+00:00", "trade", 10.86, 21.0]
["2026-09-08T14:04:28.635808+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:28.635808+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:28.635808+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:28.635814+00:00", "trade", 10.85, 160.0]
["2026-09-08T14:04:28.635815+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:28.635816+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:04:28.635826+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:28.635829+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:28.635836+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:28.635845+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:28.635847+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:04:28.635866+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:28.635873+00:00", "trade", 10.86, 249.0]
["2026-09-08T14:04:28.635874+00:00", "trade", 10.86, 899.0]
["2026-09-08T14:04:28.635875+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:04:28.635886+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:28.635886+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:28.635894+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:28.635901+00:00", "trade", 10.86, 14.0]
["2026-09-08T14:04:28.635904+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:28.635906+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:28.635911+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:04:28.635914+00:00", "trade", 10.86, 86.0]
["2026-09-08T14:04:28.635921+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:04:28.635926+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:28.635929+00:00", "trade", 10.86, 322.0]
["2026-09-08T14:04:28.635933+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:28.635942+00:00", "trade", 10.8525, 200.0]
["2026-09-08T14:04:28.635954+00:00", "trade", 10.86, 34.0]
["2026-09-08T14:04:28.635954+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:04:28.635970+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:28.635978+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:28.635983+00:00", "trade", 10.86, 14.0]
["2026-09-08T14:04:28.635983+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:28.635986+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:28.635997+00:00", "trade", 10.86, 114.0]
["2026-09-08T14:04:28.636001+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:28.636003+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:28.636027+00:00", "trade", 10.86, 90.0]
["2026-09-08T14:04:28.636030+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:28.636046+00:00", "trade", 10.86, 177.0]
["2026-09-08T14:04:28.636072+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:04:28.636078+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:04:28.636079+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:28.636087+00:00", "trade", 10.86, 27.0]
["2026-09-08T14:04:28.636089+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:28.636104+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:04:28.636106+00:00", "trade", 10.86, 72.0]
["2026-09-08T14:04:28.636106+00:00", "trade", 10.86, 45.0]
["2026-09-08T14:04:28.636107+00:00", "trade", 10.86, 62.0]
["2026-09-08T14:04:28.636107+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.636111+00:00", "trade", 10.86, 388.0]
["2026-09-08T14:04:28.636114+00:00", "trade", 10.86, 12.0]
["2026-09-08T14:04:28.636156+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.636178+00:00", "trade", 10.86, 281.0]
["2026-09-08T14:04:28.636200+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:04:28.636208+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.636215+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.636222+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.636227+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.636234+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.636253+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.636280+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.636288+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:28.636316+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.636335+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.636337+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:28.636348+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.636364+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.636367+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.636370+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:04:28.636371+00:00", "trade", 10.85, 1100.0]
["2026-09-08T14:04:28.636372+00:00", "trade", 10.85, 175.0]
["2026-09-08T14:04:28.636372+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:28.636379+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:28.636387+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:04:28.636388+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.636395+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.636397+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:04:28.636402+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.636405+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.636411+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:04:28.636412+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.636420+00:00", "trade", 10.85, 9.0]
["2026-09-08T14:04:28.636451+00:00", "trade", 10.86, 303.0]
["2026-09-08T14:04:28.636485+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:04:28.636563+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:28.636577+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:28.636584+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:04:28.636617+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:28.636628+00:00", "trade", 10.85, 49.0]
["2026-09-08T14:04:28.636649+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.636652+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:04:28.636700+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.636702+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:04:28.636706+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.636710+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:04:28.636783+00:00", "trade", 10.85, 26.0]
["2026-09-08T14:04:28.636784+00:00", "trade", 10.8525, 100.0]
["2026-09-08T14:04:28.636797+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:04:28.636802+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:28.636807+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:28.636827+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.636869+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:28.636978+00:00", "trade", 10.85, 104.0]
["2026-09-08T14:04:28.636978+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.636979+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:28.636980+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:04:28.636980+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:28.636985+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.636992+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.636996+00:00", "trade", 10.85, 91.0]
["2026-09-08T14:04:28.636999+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.637004+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:04:28.637006+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.637008+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:28.637010+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:04:28.637012+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.637014+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:28.637020+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.637026+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.637033+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.637040+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.637046+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.637168+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:28.637204+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:04:28.637219+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:04:28.637247+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:04:28.637255+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:04:28.637262+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:04:28.637269+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:04:28.637283+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:04:28.637290+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:04:28.637290+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:04:28.637298+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:04:28.637311+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:04:28.637366+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:28.637383+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:04:28.637385+00:00", "trade", 10.85, 27.0]
["2026-09-08T14:04:28.637385+00:00", "trade", 10.85, 76.0]
["2026-09-08T14:04:28.637385+00:00", "trade", 10.85, 24.0]
["2026-09-08T14:04:28.637387+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:04:28.637398+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:04:28.637447+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:04:28.637453+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:04:28.637466+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:28.637480+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:28.637522+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:28.637570+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:28.637571+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:04:28.637575+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:28.637579+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:28.637580+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:04:28.637673+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:04:28.637706+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:04:28.637727+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:04:28.637757+00:00", "trade", 10.85, 109.0]
["2026-09-08T14:04:28.637760+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:28.637762+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:28.638064+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:04:28.638111+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:04:28.638134+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:04:28.638156+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:28.638204+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:28.638377+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:04:28.638427+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:28.640662+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:28.642000+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:28.645482+00:00", "trade", 10.85, 318.0]
["2026-09-08T14:04:28.665920+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:28.666745+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:28.670431+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:28.677187+00:00", "trade", 10.86, 11.0]
["2026-09-08T14:04:28.792944+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:29.048883+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:29.074787+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:29.169214+00:00", "trade", 10.842, 1.0]
["2026-09-08T14:04:29.546590+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:29.623308+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:29.829689+00:00", "trade", 10.847, 200.0]
["2026-09-08T14:04:29.928762+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:29.942254+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:30.026628+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:30.496198+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:30.630270+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:30.632320+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:30.674800+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:30.777865+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:30.778411+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:30.778574+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:30.794389+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:31.085470+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:31.167090+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:31.187263+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:31.245555+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:31.610952+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:31.815966+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:31.843061+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:32.096049+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:04:32.186155+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:33.562690+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:33.584279+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:33.642195+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:33.923148+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:33.972419+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:33.972740+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:33.973983+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:33.984731+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:33.985689+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:33.985698+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:33.985699+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:33.985718+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:33.985719+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:33.985739+00:00", "trade", 10.85, 7.0]
["2026-09-08T14:04:33.985759+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:33.985761+00:00", "trade", 10.85, 93.0]
["2026-09-08T14:04:33.985762+00:00", "trade", 10.85, 198.0]
["2026-09-08T14:04:33.985763+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:04:33.985766+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:33.985787+00:00", "trade", 10.85, 8.0]
["2026-09-08T14:04:33.985796+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:33.985802+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:33.985808+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:33.985814+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:33.985821+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:33.985827+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:33.985841+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:33.985850+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:33.985858+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:33.985864+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:33.985876+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:33.985883+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:33.985889+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:04:33.985894+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:04:33.985896+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:33.985904+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:33.985911+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:33.985917+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:33.985923+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:33.985925+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:33.985939+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:33.985946+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:33.985953+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:33.985959+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:33.986016+00:00", "trade", 10.85, 92.0]
["2026-09-08T14:04:33.986043+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:33.986101+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:33.986197+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:33.986563+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:33.986598+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:33.986658+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:33.986782+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:33.986839+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:33.987824+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:33.987988+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:33.990785+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:33.993638+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:33.993761+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:04:33.997916+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:34.000999+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:04:34.017031+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:34.017357+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:34.085781+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:34.094677+00:00", "trade", 10.86, 79.0]
["2026-09-08T14:04:34.094744+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:34.094784+00:00", "trade", 10.86, 21.0]
["2026-09-08T14:04:34.094792+00:00", "trade", 10.86, 159.0]
["2026-09-08T14:04:34.094792+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:34.095148+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:34.095157+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:34.095294+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:34.095383+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:04:34.095398+00:00", "trade", 10.86, 24.0]
["2026-09-08T14:04:34.095542+00:00", "trade", 10.86, 67.0]
["2026-09-08T14:04:34.150907+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:34.168867+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:34.168913+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:34.203683+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:34.208125+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:34.208549+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:34.214696+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:34.254326+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:34.254377+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:34.280474+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:34.285762+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:34.286170+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:34.402475+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:34.402530+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:34.697773+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:34.794531+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:34.873376+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:35.232230+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:35.287840+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:35.307193+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:35.307238+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:35.497472+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:35.501218+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:35.502997+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:35.645513+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:35.946429+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:35.946629+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:35.951649+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:35.958731+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:36.415631+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:36.710203+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:37.548267+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:38.321540+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:38.682001+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:39.165334+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:39.197115+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:39.257448+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:39.875297+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:40.158971+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:40.318916+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:40.660825+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:40.661678+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:40.716251+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:41.081394+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:41.405562+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:41.506296+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:41.971497+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:41.972597+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:42.007515+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:42.108559+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:42.187453+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:42.250979+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:44.752803+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:44.867250+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:45.162115+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:45.304375+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:46.407937+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:46.521262+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:48.110094+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:48.110400+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:48.110517+00:00", "trade", 10.86, 9.0]
["2026-09-08T14:04:48.110527+00:00", "trade", 10.86, 91.0]
["2026-09-08T14:04:48.110527+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:48.110542+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:48.110609+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:48.110802+00:00", "trade", 10.86, 9.0]
["2026-09-08T14:04:48.110811+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:04:48.110816+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:48.110821+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:48.110822+00:00", "trade", 10.86, 41.0]
["2026-09-08T14:04:48.110994+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:48.111011+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:48.124097+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:48.224866+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:48.280955+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:04:48.281790+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:48.281805+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:48.292261+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:48.292711+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:48.422499+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:48.561340+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:48.590508+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:48.781913+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:48.781935+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:48.865070+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:48.865681+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:48.934382+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:48.934522+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:48.935001+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:48.935095+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:48.935131+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:48.967661+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:49.051825+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:49.052060+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:49.052453+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:49.052478+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:49.052505+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:49.064085+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:49.064520+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:49.106943+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:49.164773+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:49.165462+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:49.165569+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:49.173740+00:00", "trade", 10.855, 36.0]
["2026-09-08T14:04:49.438126+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:49.463787+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:50.096865+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:50.096872+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:50.098380+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:50.129838+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:50.340290+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:50.392227+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:50.400562+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:50.570224+00:00", "trade", 10.85, 1000.0]
["2026-09-08T14:04:51.554834+00:00", "trade", 10.86, 59.0]
["2026-09-08T14:04:51.554847+00:00", "trade", 10.86, 41.0]
["2026-09-08T14:04:51.554847+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:51.554917+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:51.555292+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:04:51.555311+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:51.577899+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:51.668076+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:51.718105+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:51.721765+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:51.722711+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:51.751554+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:51.853320+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:51.856555+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:51.871984+00:00", "trade", 10.855, 92.0]
["2026-09-08T14:04:51.874284+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:04:51.913266+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:52.035829+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:53.305700+00:00", "trade", 10.855, 5.0]
["2026-09-08T14:04:53.383422+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:53.388154+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:53.388729+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:53.491705+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:53.499747+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:53.618732+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:53.628115+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:53.980550+00:00", "trade", 10.8584, 4.0]
["2026-09-08T14:04:54.038974+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:54.038976+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:04:54.038977+00:00", "trade", 10.86, 180.0]
["2026-09-08T14:04:54.038997+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:54.039004+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:54.039010+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:54.039017+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:54.039023+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:54.039030+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:54.039036+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:54.039044+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:54.039050+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:54.039064+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:54.039071+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:54.039078+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:54.039085+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:54.039092+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:54.039099+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:54.039101+00:00", "trade", 10.86, 140.0]
["2026-09-08T14:04:54.039106+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:54.039112+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:54.039118+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:54.039124+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:54.039138+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:54.039151+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:54.039159+00:00", "trade", 10.86, 99.0]
["2026-09-08T14:04:54.039159+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:54.039161+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:04:54.039161+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:04:54.039167+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:54.039257+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:54.039360+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.039428+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.039562+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.039603+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.039618+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.039676+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.039779+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.039816+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.039885+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:04:54.039886+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:54.039886+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:54.040300+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.040408+00:00", "trade", 10.86, 59.0]
["2026-09-08T14:04:54.040981+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.041113+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.043061+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.043389+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.044101+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.045222+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.045883+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.080223+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.080230+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.137390+00:00", "trade", 10.865, 79.0]
["2026-09-08T14:04:54.139147+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.139509+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.139536+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.139827+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.139939+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.140181+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.140390+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.140482+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:04:54.140482+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:04:54.140877+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.141064+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:04:54.141121+00:00", "trade", 10.865, 15.0]
["2026-09-08T14:04:54.145441+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.146219+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.146246+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.199921+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.200217+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.200804+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.201515+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.653306+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.725279+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.803390+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.925642+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:54.977733+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:55.175913+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:55.177711+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:55.439699+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:55.441392+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:55.645118+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:56.591612+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:56.883937+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:56.884988+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:56.891387+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:57.083007+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:57.662317+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:57.703499+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:57.703757+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:57.706303+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:57.706743+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:57.761322+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:57.761485+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:57.802365+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:58.113710+00:00", "trade", 10.865, 500.0]
["2026-09-08T14:04:58.124941+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:58.125015+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:58.125225+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:58.126258+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:58.136970+00:00", "trade", 10.865, 25.0]
["2026-09-08T14:04:58.139872+00:00", "trade", 10.865, 90.0]
["2026-09-08T14:04:58.140338+00:00", "trade", 10.865, 12.0]
["2026-09-08T14:04:58.140618+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:58.140800+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:58.141160+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:58.145034+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:58.145118+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:58.176108+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:58.176660+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:58.179107+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:58.216995+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:58.257753+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:58.459664+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:58.870663+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:04:58.871132+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:58.871218+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:59.012680+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:59.017823+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:59.124363+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:59.334336+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:59.403182+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:59.535582+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:59.540021+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:59.641579+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:00.015147+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:00.088051+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:00.088398+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:00.088531+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:00.088535+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:00.088617+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:00.089351+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:05:00.089359+00:00", "trade", 10.87, 40.0]
["2026-09-08T14:05:00.089363+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:05:00.089367+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:05:00.089397+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:00.089466+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:00.089904+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:00.089920+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:00.092747+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:00.092812+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:00.195794+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:00.305543+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:05:00.305544+00:00", "trade", 10.87, 80.0]
["2026-09-08T14:05:00.305577+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:00.305585+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:00.305599+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:00.305607+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:00.305615+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:00.305644+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:00.305830+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:00.305841+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:00.305861+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:00.305870+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:00.305893+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:00.305900+00:00", "trade", 10.87, 80.0]
["2026-09-08T14:05:00.305900+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:05:00.305900+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:00.305906+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:00.305907+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:00.305924+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:00.305931+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:00.305938+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:00.305945+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:00.305960+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:00.305975+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:00.306032+00:00", "trade", 10.87, 66.0]
["2026-09-08T14:05:00.306033+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:00.306179+00:00", "trade", 10.87, 34.0]
["2026-09-08T14:05:00.306201+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:00.306339+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:00.306360+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:00.306444+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:00.306590+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:00.307849+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:00.310711+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:00.315211+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:05:00.337201+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:00.398203+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:00.486087+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:00.487578+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:00.487605+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:05:00.487609+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:00.487950+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:00.590580+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:00.599182+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:00.599212+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:00.996391+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:00.997171+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:01.306589+00:00", "trade", 10.88, 36.0]
["2026-09-08T14:05:01.329955+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:05:01.452107+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:01.824161+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:01.841324+00:00", "trade", 10.8734, 1.0]
["2026-09-08T14:05:02.094325+00:00", "trade", 10.875, 90.0]
["2026-09-08T14:05:02.137293+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:02.140595+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:02.256796+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:02.256803+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:02.359802+00:00", "trade", 10.88, 4.0]
["2026-09-08T14:05:02.841461+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:03.111995+00:00", "trade", 10.875, 3.0]
["2026-09-08T14:05:03.370327+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:03.370777+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:03.374785+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:03.374798+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:03.393268+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:03.511246+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:03.511419+00:00", "trade", 10.87, 83.0]
["2026-09-08T14:05:03.511419+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:03.511421+00:00", "trade", 10.87, 182.0]
["2026-09-08T14:05:03.511422+00:00", "trade", 10.87, 6.0]
["2026-09-08T14:05:03.511425+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:05:03.511426+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:03.511427+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:05:03.511441+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:03.511455+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:03.511462+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:03.511469+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:03.511475+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:03.511481+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:03.511496+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:03.511503+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:03.511519+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:03.511526+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:03.511545+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:03.511558+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:03.511573+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:05:03.511897+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:03.511935+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:05:03.511983+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:05:03.511987+00:00", "trade", 10.87, 63.0]
["2026-09-08T14:05:03.511999+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:05:03.512000+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:03.512125+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:03.512723+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:03.515620+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:03.516339+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:03.516456+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:03.517694+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:03.529784+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:03.546828+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:03.562564+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:03.827866+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:03.828182+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:03.902670+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:03.903465+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:04.289654+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:04.324973+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:04.325241+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:04.325782+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:04.326265+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:04.326398+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:04.326869+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:04.328768+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:04.450532+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:04.529462+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:04.529875+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:04.529881+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:04.529925+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:04.815897+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:04.816690+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:04.891865+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:05.219109+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:05.385234+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:05.385569+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:05.385645+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:05.489902+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:05.529104+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:06.018288+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:06.019039+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:06.019866+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:06.146356+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:06.599157+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:06.615904+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:06.615945+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:06.761289+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:07.178898+00:00", "trade", 10.87, 85.0]
["2026-09-08T14:05:07.179288+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:07.788972+00:00", "trade", 10.865, 1439.0]
["2026-09-08T14:05:07.808343+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:07.836622+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:07.837571+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:07.837615+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:07.840000+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:07.844921+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:07.850869+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:07.893909+00:00", "trade", 10.8588, 1.0]
["2026-09-08T14:05:07.898162+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:07.898292+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:07.911047+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:08.028919+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:08.101730+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:08.384756+00:00", "trade", 10.869, 99.0]
["2026-09-08T14:05:08.527812+00:00", "trade", 10.8588, 100.0]
["2026-09-08T14:05:08.640754+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:10.605464+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:10.856371+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:11.073078+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.048691+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.105330+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.246438+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:05:13.247302+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.247363+00:00", "trade", 10.86, 180.0]
["2026-09-08T14:05:13.247364+00:00", "trade", 10.86, 82.0]
["2026-09-08T14:05:13.247364+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.247366+00:00", "trade", 10.86, 538.0]
["2026-09-08T14:05:13.247378+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.247396+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.247397+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:05:13.247416+00:00", "trade", 10.86, 188.0]
["2026-09-08T14:05:13.247416+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.247422+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.247428+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.247435+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.247442+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.247449+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.247455+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:05:13.247456+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.247456+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.247462+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.247787+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.247834+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.247841+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.247842+00:00", "trade", 10.86, 74.0]
["2026-09-08T14:05:13.247842+00:00", "trade", 10.86, 82.0]
["2026-09-08T14:05:13.247847+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.247863+00:00", "trade", 10.86, 51.0]
["2026-09-08T14:05:13.247864+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:05:13.247864+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:05:13.247880+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:13.247880+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:13.247887+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:13.247894+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:13.247900+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:13.247907+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:13.247933+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:13.249159+00:00", "trade", 10.86, 4.0]
["2026-09-08T14:05:13.249214+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:13.251541+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:13.356165+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:05:13.356167+00:00", "trade", 10.86, 14.0]
["2026-09-08T14:05:13.356167+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:05:13.356570+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:13.368628+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:13.368662+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:13.368664+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:13.368723+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:13.368811+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:13.368872+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:13.369109+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:13.370533+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:13.371222+00:00", "trade", 10.855, 63.0]
["2026-09-08T14:05:13.371310+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:13.372075+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:13.373096+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:13.373123+00:00", "trade", 10.855, 125.0]
["2026-09-08T14:05:13.374157+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:13.374474+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:13.374514+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:13.374517+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:13.374571+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:13.374805+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:13.374862+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:13.375099+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:13.375543+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:13.376041+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:13.430170+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:13.430397+00:00", "trade", 10.85, 11.0]
["2026-09-08T14:05:13.430398+00:00", "trade", 10.85, 29.0]
["2026-09-08T14:05:13.430577+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:05:13.430584+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:05:13.430591+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:05:13.430598+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:05:13.430599+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:05:13.430602+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.430629+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.430647+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.430714+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:05:13.430745+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.430756+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:05:13.430758+00:00", "trade", 10.85, 8.0]
["2026-09-08T14:05:13.431048+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.431117+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.431133+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.431182+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.431189+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.431210+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.431640+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.433355+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.435547+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.438764+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:05:13.447965+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.481341+00:00", "trade", 10.85, 7.0]
["2026-09-08T14:05:13.481348+00:00", "trade", 10.85, 377.0]
["2026-09-08T14:05:13.481665+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.481815+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.481900+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.481911+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:05:13.481991+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:05:13.482275+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.482418+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.482494+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.482522+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.482619+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.482742+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.482857+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.482921+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.555782+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.555788+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.745845+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.745850+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:05:13.745855+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.745897+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:13.746309+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:13.746319+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:05:13.746414+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:05:13.746622+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:13.746735+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:13.746809+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:13.746927+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:13.747203+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:13.748056+00:00", "trade", 10.845, 50.0]
["2026-09-08T14:05:13.748914+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:13.748924+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:13.749360+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:13.749380+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:13.756323+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:13.781422+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:14.258540+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:14.262751+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:14.268466+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:14.943075+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:05:14.943500+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:05:14.943505+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:14.943519+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:14.943543+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:14.943572+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:14.943757+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:14.943830+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:14.943926+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:14.943962+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:14.943992+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:14.944825+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:15.010147+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:15.414381+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:15.612268+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:15.842669+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:15.967449+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:15.987669+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:15.988118+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:05:15.988317+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:05:15.988335+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:15.988758+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:15.988867+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:15.988875+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:15.988943+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:15.988959+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:15.989392+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:15.991994+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:15.992920+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:15.992929+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:16.225051+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:16.233804+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:17.546393+00:00", "trade", 10.8553, 100.0]
["2026-09-08T14:05:18.026442+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:05:18.449035+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:18.453215+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:19.100493+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:19.143273+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:19.203027+00:00", "trade", 10.8553, 1.0]
["2026-09-08T14:05:19.470488+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:19.562697+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:19.938890+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:20.000469+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:20.055260+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:20.166358+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:20.253274+00:00", "trade", 10.8553, 100.0]
["2026-09-08T14:05:20.386489+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:20.502531+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:20.529805+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:20.743844+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:21.088584+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:21.213545+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:21.214239+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:21.214249+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:21.217645+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:21.223693+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:21.234680+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:05:21.257567+00:00", "trade", 10.855, 400.0]
["2026-09-08T14:05:21.598192+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:21.759764+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:21.759807+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:22.006689+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:22.007156+00:00", "trade", 10.855, 2.0]
["2026-09-08T14:05:22.827782+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:22.827804+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:22.837461+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:22.843005+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:22.857705+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:22.857712+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:22.869059+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:22.869503+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:22.979102+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:22.979123+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.044562+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.045100+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.054356+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.347371+00:00", "trade", 10.855, 50.0]
["2026-09-08T14:05:23.400525+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:05:23.400526+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:05:23.400579+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.400586+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.400593+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.400610+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.400799+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.400807+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.400816+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:05:23.400818+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:05:23.400821+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.400833+00:00", "trade", 10.86, 40.0]
["2026-09-08T14:05:23.400833+00:00", "trade", 10.86, 140.0]
["2026-09-08T14:05:23.400836+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:05:23.401101+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.401393+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:05:23.401393+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.401395+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:05:23.401396+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.401396+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:05:23.401397+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:05:23.401397+00:00", "trade", 10.86, 283.0]
["2026-09-08T14:05:23.401398+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.401400+00:00", "trade", 10.855, 22.0]
["2026-09-08T14:05:23.401400+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.401401+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:05:23.401401+00:00", "trade", 10.86, 180.0]
["2026-09-08T14:05:23.401405+00:00", "trade", 10.86, 70.0]
["2026-09-08T14:05:23.401405+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.401407+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.401408+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.401411+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:05:23.401413+00:00", "trade", 10.855, 69.0]
["2026-09-08T14:05:23.401413+00:00", "trade", 10.85, 198.0]
["2026-09-08T14:05:23.401413+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.401415+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:05:23.401417+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:05:23.401420+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.401421+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:05:23.401421+00:00", "trade", 10.85, 337.0]
["2026-09-08T14:05:23.401422+00:00", "trade", 10.85, 68.0]
["2026-09-08T14:05:23.401427+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.401445+00:00", "trade", 10.86, 71.0]
["2026-09-08T14:05:23.401450+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.401452+00:00", "trade", 10.855, 248.0]
["2026-09-08T14:05:23.401455+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:05:23.401461+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:05:23.401462+00:00", "trade", 10.86, 71.0]
["2026-09-08T14:05:23.401463+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.401463+00:00", "trade", 10.86, 72.0]
["2026-09-08T14:05:23.401464+00:00", "trade", 10.86, 72.0]
["2026-09-08T14:05:23.401464+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.401464+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.401464+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:05:23.401467+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.401468+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.401468+00:00", "trade", 10.855, 145.0]
["2026-09-08T14:05:23.401470+00:00", "trade", 10.855, 400.0]
["2026-09-08T14:05:23.401472+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.401472+00:00", "trade", 10.85, 48.0]
["2026-09-08T14:05:23.401473+00:00", "trade", 10.855, 400.0]
["2026-09-08T14:05:23.401475+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:05:23.401477+00:00", "trade", 10.855, 181.0]
["2026-09-08T14:05:23.401482+00:00", "trade", 10.85, 42.0]
["2026-09-08T14:05:23.401489+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.401496+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.401503+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.401509+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.401518+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.401524+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.401560+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.401579+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:05:23.401579+00:00", "trade", 10.86, 70.0]
["2026-09-08T14:05:23.401579+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.401579+00:00", "trade", 10.855, 248.0]
["2026-09-08T14:05:23.401599+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.401607+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.401673+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.401708+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.401719+00:00", "trade", 10.8525, 100.0]
["2026-09-08T14:05:23.401730+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.401738+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.401745+00:00", "trade", 10.855, 11.0]
["2026-09-08T14:05:23.401779+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.401786+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.401825+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.401827+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.401827+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.401833+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.401834+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.401837+00:00", "trade", 10.855, 97.0]
["2026-09-08T14:05:23.401868+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:05:23.401869+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.401869+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.401872+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:05:23.401874+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:05:23.401877+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:05:23.401877+00:00", "trade", 10.85, 337.0]
["2026-09-08T14:05:23.401879+00:00", "trade", 10.85, 313.0]
["2026-09-08T14:05:23.401906+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.401919+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.401931+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:05:23.401945+00:00", "trade", 10.8525, 100.0]
["2026-09-08T14:05:23.401992+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:05:23.401993+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:05:23.402039+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:05:23.402114+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:05:23.402164+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:05:23.402190+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:05:23.402299+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:05:23.402490+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.402565+00:00", "trade", 10.855, 400.0]
["2026-09-08T14:05:23.402575+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.402584+00:00", "trade", 10.855, 220.0]
["2026-09-08T14:05:23.402589+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:05:23.402747+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.402775+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.402930+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.403524+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.403524+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.403525+00:00", "trade", 10.85, 92.0]
["2026-09-08T14:05:23.403539+00:00", "trade", 10.855, 119.0]
["2026-09-08T14:05:23.403542+00:00", "trade", 10.855, 61.0]
["2026-09-08T14:05:23.403727+00:00", "trade", 10.855, 90.0]
["2026-09-08T14:05:23.403779+00:00", "trade", 10.85, 18.0]
["2026-09-08T14:05:23.403839+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.404206+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.404227+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:05:23.404340+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.404719+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.404739+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.404747+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.405019+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:05:23.405102+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.405152+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.405497+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.405983+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.406008+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.406262+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.407755+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.408564+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.411788+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.421914+00:00", "trade", 10.86, 11.0]
["2026-09-08T14:05:23.434276+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.434301+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.434517+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.434574+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:05:23.438771+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.439271+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.439515+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.439711+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.440201+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.501043+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.528739+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.549695+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.549704+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.549705+00:00", "trade", 10.86, 283.0]
["2026-09-08T14:05:23.549706+00:00", "trade", 10.86, 337.0]
["2026-09-08T14:05:23.549708+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:05:23.549709+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:05:23.549712+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.549714+00:00", "trade", 10.86, 180.0]
["2026-09-08T14:05:23.549714+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:05:23.549715+00:00", "trade", 10.86, 337.0]
["2026-09-08T14:05:23.549716+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:05:23.549719+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.549721+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:05:23.549723+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:05:23.549734+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:05:23.549734+00:00", "trade", 10.86, 48.0]
["2026-09-08T14:05:23.549737+00:00", "trade", 10.86, 22.0]
["2026-09-08T14:05:23.549768+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.549775+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.549782+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.549789+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.549795+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.549802+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.549805+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:05:23.549808+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.549815+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.549828+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.549840+00:00", "trade", 10.86, 71.0]
["2026-09-08T14:05:23.549840+00:00", "trade", 10.86, 72.0]
["2026-09-08T14:05:23.549840+00:00", "trade", 10.86, 72.0]
["2026-09-08T14:05:23.549840+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:05:23.549842+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.549848+00:00", "trade", 10.86, 71.0]
["2026-09-08T14:05:23.549848+00:00", "trade", 10.86, 60.0]
["2026-09-08T14:05:23.549849+00:00", "trade", 10.86, 70.0]
["2026-09-08T14:05:23.549849+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:05:23.549855+00:00", "trade", 10.86, 70.0]
["2026-09-08T14:05:23.549855+00:00", "trade", 10.86, 69.0]
["2026-09-08T14:05:23.549856+00:00", "trade", 10.86, 120.0]
["2026-09-08T14:05:23.549857+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.549864+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.549872+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:05:23.549887+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:05:23.549895+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:05:23.549902+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:05:23.549905+00:00", "trade", 10.86, 68.0]
["2026-09-08T14:05:23.549908+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:05:23.549914+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:05:23.549921+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:05:23.549928+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:05:23.549934+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:05:23.549941+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:05:23.549947+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:05:23.549968+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:05:23.549975+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:05:23.550023+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:05:23.550093+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:05:23.550130+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:05:23.550130+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.550184+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.550290+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.550305+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.550324+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.550340+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:05:23.550344+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:05:23.550345+00:00", "trade", 10.86, 39.0]
["2026-09-08T14:05:23.550391+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.550482+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.550551+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.550563+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.550591+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.550648+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.550655+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.550657+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.550669+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.550737+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:05:23.550861+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.551078+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.551177+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.553672+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.553678+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.553729+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.554797+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.556001+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.581628+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.649927+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.652798+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.670284+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:24.159851+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:24.159882+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:24.159920+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:24.159940+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:24.177461+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:24.177551+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:24.474693+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:24.725740+00:00", "trade", 10.8552, 100.0]
["2026-09-08T14:05:24.947333+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:24.947364+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:24.947997+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:24.948053+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:24.948079+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:05:24.948080+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:05:24.948080+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:24.948084+00:00", "trade", 10.87, 48.0]
["2026-09-08T14:05:24.948399+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:24.948716+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:24.948787+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:24.948795+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:24.948816+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:24.948825+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:24.948833+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:24.948846+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:24.949081+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:05:24.949083+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:05:24.949096+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:05:24.949121+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:24.949127+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:24.949150+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:05:24.949165+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:24.949242+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:24.949261+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:24.949278+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:24.949286+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:24.949461+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:24.949577+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:24.949711+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:24.949765+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:24.950039+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:24.950122+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:24.950147+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:24.950457+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:05:24.953429+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:24.956960+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:05:24.963749+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:24.963857+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:24.976607+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:24.985010+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:25.019795+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:25.050757+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:25.234002+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:25.278432+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:25.279011+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:25.284009+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:25.284408+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:25.284775+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:25.544474+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:25.544503+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:27.742183+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:27.743249+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:27.996283+00:00", "trade", 10.875, 76.0]
["2026-09-08T14:05:27.998972+00:00", "trade", 10.875, 61.0]
["2026-09-08T14:05:28.004906+00:00", "trade", 10.8771, 1.0]
["2026-09-08T14:05:28.008847+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:05:28.398455+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:28.401368+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:28.404054+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:28.439548+00:00", "trade", 10.87, 67.0]
["2026-09-08T14:05:28.439550+00:00", "trade", 10.87, 400.0]
["2026-09-08T14:05:28.439551+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:05:28.439555+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:28.439562+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:28.439571+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.439578+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.439585+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.439591+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.439605+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.439639+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.439645+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.439658+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.439679+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.439685+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.439701+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.440015+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.440127+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.441100+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.441551+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.441657+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.444573+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.445783+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.446609+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.452936+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.612539+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.612553+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.612562+00:00", "trade", 10.87, 164.0]
["2026-09-08T14:05:28.612917+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.613006+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.613120+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.613211+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.616104+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.618998+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:29.060691+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:29.419558+00:00", "trade", 10.8671, 63.0]
["2026-09-08T14:05:29.419926+00:00", "trade", 10.8671, 1.0]
["2026-09-08T14:05:30.090852+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:30.090916+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:30.354269+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:30.446136+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:30.528384+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:30.528698+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:30.528727+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:30.886471+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:30.888326+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:30.892191+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:31.475319+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:05:31.659194+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:31.662544+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:31.663361+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:31.754951+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:31.842916+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:32.235521+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:32.235787+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:32.243255+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:33.223969+00:00", "trade", 10.8657, 200.0]
["2026-09-08T14:05:33.274212+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:33.274617+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:33.274717+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:33.280873+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:33.570839+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:33.571104+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:34.047118+00:00", "trade", 10.8546, 10.0]
["2026-09-08T14:05:34.812808+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:34.813224+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:34.813755+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:34.814234+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:34.862392+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:35.031008+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:35.088257+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:35.360535+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:35.360985+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:35.382021+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:35.417740+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:35.434066+00:00", "trade", 10.87, 63.0]
["2026-09-08T14:05:35.434118+00:00", "trade", 10.87, 202.0]
["2026-09-08T14:05:35.434118+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:35.434119+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:05:35.434135+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:35.434143+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:35.434150+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:35.434157+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:35.434163+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:35.434171+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:35.434185+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:35.434192+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:35.434198+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:35.434205+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:35.434212+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:35.434219+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:35.434226+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:35.434233+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:35.434239+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:35.434396+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:05:35.434493+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:35.434593+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:35.434687+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:05:35.434687+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:35.434690+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:05:35.434690+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:05:35.434694+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:35.434700+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:05:35.434701+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:35.434702+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:05:35.434702+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.434718+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.434852+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.434862+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.434898+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.434956+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.435010+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.435017+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.435019+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.435030+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.435109+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.435118+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.435194+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.435349+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.435357+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.435399+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.435496+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.435574+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:05:35.436170+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.436179+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.438297+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.474046+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.474539+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.474944+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.547774+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.547932+00:00", "trade", 10.875, 50.0]
["2026-09-08T14:05:35.548218+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.548291+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:05:35.548292+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:05:35.548293+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:05:35.548296+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.548345+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:05:35.548356+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:35.548387+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:05:35.548388+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.548398+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.548715+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.548755+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.548772+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.548787+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.548865+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.549502+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.550446+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.608272+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.680768+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.681251+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.828188+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.925434+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.925713+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:05:35.925715+00:00", "trade", 10.88, 184.0]
["2026-09-08T14:05:35.925716+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:05:35.925718+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:05:35.925742+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.925749+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.925755+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.925770+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.925777+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.925783+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.925833+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.926000+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.926042+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:05:35.926043+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.926044+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:05:35.926047+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:05:35.926050+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.926061+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:05:35.926063+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:05:35.926081+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:05:35.926201+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.926240+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.926272+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.926279+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.926295+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.926344+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:05:35.926345+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:05:35.926350+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:05:35.926352+00:00", "trade", 10.88, 120.0]
["2026-09-08T14:05:35.926352+00:00", "trade", 10.88, 380.0]
["2026-09-08T14:05:35.926398+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:35.926438+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:05:35.926452+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:05:35.926460+00:00", "trade", 10.88, 6.0]
["2026-09-08T14:05:35.926464+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:05:35.926470+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:05:35.926480+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:05:35.926484+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:05:35.926489+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:05:35.926511+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:05:35.926525+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:35.926533+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:35.926542+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:35.926555+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:35.926561+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:35.926569+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:35.926597+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:35.926614+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:35.926623+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:35.926823+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:35.926999+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:35.927315+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:35.927943+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:35.930000+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:35.930898+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:35.933365+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:35.938044+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:05:35.963846+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:35.963875+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:36.021203+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:36.021663+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:36.025758+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:36.184185+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:36.185197+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:36.223134+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:36.223647+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:36.296755+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:36.296806+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:36.300107+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:36.300147+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:36.306234+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:36.342497+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:36.381963+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:36.604776+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:36.836441+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:36.836784+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:36.848844+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:37.016047+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:37.284411+00:00", "trade", 10.89, 29.0]
["2026-09-08T14:05:37.284416+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:37.285521+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:37.285547+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:37.287121+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:37.339286+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:37.413495+00:00", "trade", 10.8607, 100.0]
["2026-09-08T14:05:37.605875+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:37.617590+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:37.642127+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:05:38.055511+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:38.056140+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:38.056177+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:38.061186+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:38.189451+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:40.807030+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:41.306585+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:41.401642+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:41.699919+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:05:42.210578+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.545411+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.558091+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:05:42.567331+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.618132+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.720556+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:43.352170+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:05:43.368085+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:43.532742+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:43.532794+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:43.532835+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:05:43.533312+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:43.533323+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:43.533445+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:43.533480+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:43.535538+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:43.535958+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:43.538613+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:43.582563+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:43.582570+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:43.593719+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:43.593958+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:05:43.594247+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:43.594354+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:43.594362+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:43.594462+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:43.613632+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:43.614086+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:43.666194+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:43.666386+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:43.666395+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:43.677503+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:43.936658+00:00", "trade", 10.89, 71.0]
["2026-09-08T14:05:43.936670+00:00", "trade", 10.89, 29.0]
["2026-09-08T14:05:44.376145+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:44.376145+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:44.376147+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:44.376152+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:44.376184+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:44.376191+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:44.376198+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:44.376205+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:44.376254+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:44.376261+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:44.376272+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:44.376288+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:44.376288+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:44.376300+00:00", "trade", 10.89, 48.0]
["2026-09-08T14:05:44.376304+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:05:44.376413+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:05:44.376442+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.376449+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.376456+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.376462+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.376475+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.376482+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.376499+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.376517+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.376531+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.376799+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.376840+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.377019+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.377215+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.377544+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.377566+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.377589+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.381105+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.407102+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.407581+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.501447+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.501774+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.627503+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:45.002471+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:05:45.003229+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:05:45.023624+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:05:45.033211+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:05:45.291900+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:45.368545+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:45.502826+00:00", "trade", 10.895, 24.0]
["2026-09-08T14:05:45.506533+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:45.688167+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:05:45.688503+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:45.694720+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:05:45.694982+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:45.700708+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:05:45.725695+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:45.816024+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:45.822961+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:46.019229+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:46.368976+00:00", "trade", 10.858, 100.0]
["2026-09-08T14:05:46.455911+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:46.516274+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:46.532639+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:47.468659+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:47.719834+00:00", "trade", 10.895, 1500.0]
["2026-09-08T14:05:48.053926+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:48.617859+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:05:48.618387+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:05:48.627104+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:05:48.627863+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:05:48.633836+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:05:48.650166+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:05:48.661073+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:05:48.665451+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:05:48.671906+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:05:48.682800+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:05:48.709348+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:05:48.752348+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:05:48.752748+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:48.934643+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:49.417437+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:49.575266+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:49.970073+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:49.988925+00:00", "trade", 10.895, 51.0]
["2026-09-08T14:05:50.129308+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.296038+00:00", "trade", 10.8914, 1.0]
["2026-09-08T14:05:50.321487+00:00", "trade", 10.8914, 3.0]
["2026-09-08T14:05:50.564578+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.564686+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.572315+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.574036+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.574487+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.655584+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.655585+00:00", "trade", 10.89, 800.0]
["2026-09-08T14:05:50.655586+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:50.655618+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.655624+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.655631+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.655653+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.655659+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.655672+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.655680+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:50.655680+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.655682+00:00", "trade", 10.89, 80.0]
["2026-09-08T14:05:50.655707+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.655720+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.655727+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.655734+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:50.655741+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:50.655747+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:50.655753+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:50.655760+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:50.655774+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:50.655780+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:50.655787+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:50.655868+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:50.655868+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:50.655869+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:50.655871+00:00", "trade", 10.89, 62.0]
["2026-09-08T14:05:50.655873+00:00", "trade", 10.89, 38.0]
["2026-09-08T14:05:50.655875+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:50.655876+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:50.655877+00:00", "trade", 10.89, 74.0]
["2026-09-08T14:05:50.655881+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:50.655895+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:50.655902+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:50.655908+00:00", "trade", 10.89, 156.0]
["2026-09-08T14:05:50.655916+00:00", "trade", 10.89, 49.0]
["2026-09-08T14:05:50.655935+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:50.655960+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:50.655968+00:00", "trade", 10.89, 49.0]
["2026-09-08T14:05:50.655973+00:00", "trade", 10.89, 44.0]
["2026-09-08T14:05:50.655973+00:00", "trade", 10.89, 22.0]
["2026-09-08T14:05:50.655975+00:00", "trade", 10.89, 51.0]
["2026-09-08T14:05:50.655976+00:00", "trade", 10.89, 49.0]
["2026-09-08T14:05:50.655994+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:50.655999+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:50.656001+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:50.656001+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:50.656002+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:50.656003+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:50.656006+00:00", "trade", 10.89, 268.0]
["2026-09-08T14:05:50.656021+00:00", "trade", 10.89, 9.0]
["2026-09-08T14:05:50.656021+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:50.656042+00:00", "trade", 10.89, 33.0]
["2026-09-08T14:05:50.656076+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:50.656088+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.656101+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:05:50.656101+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.656128+00:00", "trade", 10.89, 51.0]
["2026-09-08T14:05:50.656133+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:50.656138+00:00", "trade", 10.89, 77.0]
["2026-09-08T14:05:50.656142+00:00", "trade", 10.89, 288.0]
["2026-09-08T14:05:50.656150+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.656154+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.656162+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.656166+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:50.656168+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:05:50.656170+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.656179+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:05:50.656203+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.656212+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:50.656246+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:05:50.656248+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:50.656248+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:50.656249+00:00", "trade", 10.89, 84.0]
["2026-09-08T14:05:50.656250+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.656253+00:00", "trade", 10.89, 52.0]
["2026-09-08T14:05:50.656290+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.656298+00:00", "trade", 10.89, 43.0]
["2026-09-08T14:05:50.656301+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:05:50.656355+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.656373+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.656469+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:05:50.656473+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.656526+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.656585+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.656609+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.656611+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.656626+00:00", "trade", 10.89, 110.0]
["2026-09-08T14:05:50.656628+00:00", "trade", 10.89, 31.0]
["2026-09-08T14:05:50.656668+00:00", "trade", 10.89, 40.0]
["2026-09-08T14:05:50.656705+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.656755+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.656767+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.656794+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.656810+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:05:50.656811+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:05:50.656812+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.656817+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.656855+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.656895+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:50.656895+00:00", "trade", 10.89, 77.0]
["2026-09-08T14:05:50.656928+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.656944+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.657027+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:50.657067+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.657208+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:05:50.657209+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.657210+00:00", "trade", 10.89, 176.0]
["2026-09-08T14:05:50.657212+00:00", "trade", 10.89, 24.0]
["2026-09-08T14:05:50.657215+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.657216+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.657228+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.657244+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.657267+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.658543+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.658557+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.658850+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.659558+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:05:50.659616+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.660439+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.661504+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.663267+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.666214+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.668182+00:00", "trade", 10.8898, 100.0]
["2026-09-08T14:05:50.668238+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.668925+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.670307+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.670798+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.671260+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.686595+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.756278+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.787702+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:50.805595+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:51.027657+00:00", "trade", 10.885, 25.0]
["2026-09-08T14:05:51.028432+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:51.029867+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:51.049146+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:51.211275+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:51.212189+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:51.455135+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:51.659233+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:51.849677+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:51.925103+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:51.962063+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:52.068159+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:52.123581+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:52.123585+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:52.124038+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:52.124094+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:52.124353+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:52.124674+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:52.124698+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:52.125175+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:52.125182+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:52.125188+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:52.177579+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:52.373160+00:00", "trade", 10.8631, 1.0]
["2026-09-08T14:05:52.477318+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:52.698080+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:52.703930+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:52.704148+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:52.707210+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:52.880601+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:52.927226+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:52.997291+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:52.997297+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:52.998134+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:53.010444+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:53.010888+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:53.193988+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:53.717975+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:54.170659+00:00", "trade", 10.885, 63.0]
["2026-09-08T14:05:54.324362+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:54.324945+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:54.390819+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:54.704682+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:54.853335+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:55.021457+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:55.219884+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:55.221179+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:55.280005+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:55.539231+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:55.550810+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:55.550829+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:55.567330+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:55.623307+00:00", "trade", 10.8632, 4.0]
["2026-09-08T14:05:55.800465+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:55.800928+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:55.802016+00:00", "trade", 10.8634, 35.0]
["2026-09-08T14:05:55.912978+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:55.913002+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:55.954271+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:56.055527+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:56.222017+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:56.307970+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:56.517296+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:56.600676+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:56.811119+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:57.451702+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:57.572767+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:57.686451+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:57.696567+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:57.697016+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:57.781852+00:00", "trade", 10.8897, 80.0]
["2026-09-08T14:05:57.801251+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:57.801266+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:57.801716+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:58.474487+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:58.477280+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:58.556161+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:58.631111+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:58.788463+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:58.789190+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:58.813912+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:59.103309+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:59.208645+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:59.460880+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:59.855423+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:59.855427+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:59.944505+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:59.944963+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:00.008725+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:00.075483+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:00.076796+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:00.076805+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:00.120605+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:00.121103+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:00.166757+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:00.270802+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:00.350948+00:00", "trade", 10.89, 11.0]
["2026-09-08T14:06:00.351212+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:00.351213+00:00", "trade", 10.89, 206.0]
["2026-09-08T14:06:00.351214+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.351247+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:00.351254+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:00.351260+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:00.351267+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:00.351281+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:00.351288+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:00.351295+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:00.351302+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:00.351309+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.351309+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:00.351315+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:00.351328+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:00.351335+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:00.351359+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:00.351368+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:00.351376+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:00.351377+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.351377+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:00.351383+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:00.351389+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:00.351402+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:00.351409+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:00.351416+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:00.351429+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:00.351436+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:00.351519+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.351587+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.351595+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.351729+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.351929+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.352096+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.352701+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.353566+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.355807+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.357307+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.357801+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.357802+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:00.357804+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:00.357805+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.357807+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:06:00.357808+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:00.357809+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.357812+00:00", "trade", 10.89, 110.0]
["2026-09-08T14:06:00.357812+00:00", "trade", 10.89, 80.0]
["2026-09-08T14:06:00.357813+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:06:00.357816+00:00", "trade", 10.89, 188.0]
["2026-09-08T14:06:00.357819+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:06:00.357821+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.357821+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:06:00.357851+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:00.357851+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:06:00.357854+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:00.357856+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.357858+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.357860+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.357862+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:00.357864+00:00", "trade", 10.89, 188.0]
["2026-09-08T14:06:00.357868+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.357870+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:00.357870+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.357878+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.357878+00:00", "trade", 10.89, 74.0]
["2026-09-08T14:06:00.357878+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.357879+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:06:00.357882+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.357885+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.357891+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.357897+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.357903+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.357910+00:00", "trade", 10.89, 76.0]
["2026-09-08T14:06:00.357910+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.357917+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.357924+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.357927+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:06:00.357931+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.357937+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.357951+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.357958+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.357966+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.357979+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.357987+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.357994+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.357998+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:00.357998+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.357998+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.358001+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358007+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358022+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358045+00:00", "trade", 10.89, 76.0]
["2026-09-08T14:06:00.358083+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358090+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358102+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:06:00.358109+00:00", "trade", 10.89, 8.0]
["2026-09-08T14:06:00.358113+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358147+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358157+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.358166+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.358191+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.358195+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.358195+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358199+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358221+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358226+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.358228+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358247+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.358250+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358255+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.358258+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.358262+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358263+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.358272+00:00", "trade", 10.89, 600.0]
["2026-09-08T14:06:00.358292+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.358307+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.358307+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358308+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:06:00.358308+00:00", "trade", 10.89, 4889.0]
["2026-09-08T14:06:00.358322+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.358346+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358353+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358372+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358487+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358513+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358546+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358560+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.358561+00:00", "trade", 10.89, 24.0]
["2026-09-08T14:06:00.358563+00:00", "trade", 10.89, 12.0]
["2026-09-08T14:06:00.358563+00:00", "trade", 10.89, 88.0]
["2026-09-08T14:06:00.358575+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358626+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:06:00.358656+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:00.358663+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:00.358699+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:06:00.358700+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.358700+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:00.358701+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.358706+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:00.358712+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358722+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358727+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358734+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358740+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358754+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358760+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358767+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358773+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358779+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358792+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:06:00.358935+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358976+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358984+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.358995+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:00.358998+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:00.359034+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:00.359035+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.359036+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.359037+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.359039+00:00", "trade", 10.89, 47.0]
["2026-09-08T14:06:00.359041+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:00.359043+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.359043+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.359044+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:00.359047+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.359047+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:00.359048+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.359051+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:06:00.359051+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.359053+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.359060+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:00.359067+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:00.359073+00:00", "trade", 10.89, 125.0]
["2026-09-08T14:06:00.359073+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:00.359079+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:00.359085+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:00.359092+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:00.359093+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:06:00.359100+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:06:00.359106+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:06:00.359113+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:06:00.359117+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359119+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359125+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359132+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359139+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359146+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359147+00:00", "trade", 10.89, 8.0]
["2026-09-08T14:06:00.359148+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:06:00.359149+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:00.359153+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359157+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:06:00.359160+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359161+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:00.359162+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:00.359166+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359169+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:00.359173+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359180+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:06:00.359180+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:00.359183+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:00.359189+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:06:00.359189+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359191+00:00", "trade", 10.89, 67.0]
["2026-09-08T14:06:00.359193+00:00", "trade", 10.89, 33.0]
["2026-09-08T14:06:00.359197+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:00.359212+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:00.359233+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:00.359246+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:00.359256+00:00", "trade", 10.89, 67.0]
["2026-09-08T14:06:00.359257+00:00", "trade", 10.89, 33.0]
["2026-09-08T14:06:00.359271+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:06:00.359272+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359273+00:00", "trade", 10.89, 81.0]
["2026-09-08T14:06:00.359273+00:00", "trade", 10.89, 78.0]
["2026-09-08T14:06:00.359281+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359293+00:00", "trade", 10.89, 67.0]
["2026-09-08T14:06:00.359295+00:00", "trade", 10.89, 58.0]
["2026-09-08T14:06:00.359299+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359310+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359323+00:00", "trade", 10.89, 42.0]
["2026-09-08T14:06:00.359326+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359333+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359334+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359345+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359346+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359368+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359387+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359420+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:00.359420+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359446+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359468+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359470+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359524+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:00.359555+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359559+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:00.359562+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359565+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:06:00.359569+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:06:00.359576+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:06:00.359580+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:00.359591+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359592+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:00.359593+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359597+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359604+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359623+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359626+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359630+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359635+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:00.359636+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359637+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:00.359641+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.359641+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.359642+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:00.359642+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:06:00.359642+00:00", "trade", 10.89, 78.0]
["2026-09-08T14:06:00.359642+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.359643+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.359644+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.359645+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359646+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:00.359648+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.359648+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.359651+00:00", "trade", 10.89, 33.0]
["2026-09-08T14:06:00.359651+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:06:00.359652+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:06:00.359652+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359653+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:06:00.359658+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.359658+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359661+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:00.359664+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.359664+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:06:00.359665+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.359668+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.359671+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.359671+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359672+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:00.359672+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.359675+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.359678+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.359678+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:06:00.359679+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:06:00.359680+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:06:00.359685+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.359686+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.359697+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359698+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359705+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359712+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359720+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359747+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359759+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:00.359759+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.359759+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.359759+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.359760+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359767+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359780+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359817+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359834+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359859+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359873+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:00.359879+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.359881+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:00.359898+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:00.359899+00:00", "trade", 10.89, 137.0]
["2026-09-08T14:06:00.359901+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:06:00.359902+00:00", "trade", 10.89, 78.0]
["2026-09-08T14:06:00.359953+00:00", "trade", 10.89, 30.0]
["2026-09-08T14:06:00.360031+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.360035+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:00.360036+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:06:00.360036+00:00", "trade", 10.89, 11.0]
["2026-09-08T14:06:00.360038+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.360084+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.360084+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.360106+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:00.360107+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:06:00.360107+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.360110+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:06:00.360112+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.360115+00:00", "trade", 10.89, 33.0]
["2026-09-08T14:06:00.360116+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.360117+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.360118+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.360119+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.360123+00:00", "trade", 10.89, 48.0]
["2026-09-08T14:06:00.360144+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.360170+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.360172+00:00", "trade", 10.9, 8.0]
["2026-09-08T14:06:00.360186+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.360191+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.360212+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.360224+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.360232+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.360324+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:00.360352+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.360371+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.360373+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.360397+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.360406+00:00", "trade", 10.895, 22.0]
["2026-09-08T14:06:00.360408+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.360418+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:00.360418+00:00", "trade", 10.89, 49.0]
["2026-09-08T14:06:00.360418+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.360429+00:00", "trade", 10.89, 90.0]
["2026-09-08T14:06:00.360429+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:00.360436+00:00", "trade", 10.895, 97.0]
["2026-09-08T14:06:00.360436+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.360438+00:00", "trade", 10.89, 8.0]
["2026-09-08T14:06:00.360460+00:00", "trade", 10.895, 30.0]
["2026-09-08T14:06:00.360464+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:00.360507+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:06:00.360513+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:06:00.360521+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.360954+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.361102+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:00.361154+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.361548+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:00.361802+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:00.361819+00:00", "trade", 10.9, 142.0]
["2026-09-08T14:06:00.361819+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.361820+00:00", "trade", 10.9, 8.0]
["2026-09-08T14:06:00.361833+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.361840+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.361847+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.361855+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.361856+00:00", "trade", 10.9, 92.0]
["2026-09-08T14:06:00.361856+00:00", "trade", 10.9, 1000.0]
["2026-09-08T14:06:00.361856+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:06:00.361856+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:06:00.361865+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:00.361865+00:00", "trade", 10.9, 85.0]
["2026-09-08T14:06:00.361867+00:00", "trade", 10.9, 60.0]
["2026-09-08T14:06:00.361890+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.361891+00:00", "trade", 10.9, 48.0]
["2026-09-08T14:06:00.361904+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.361918+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.361925+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.361939+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.361946+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.361953+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.361960+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.361966+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.361973+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.362011+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:00.362022+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.362060+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.362076+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.362083+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.362090+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.362097+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:00.362105+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:06:00.362110+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:00.362111+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:00.362117+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:00.362124+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:00.362131+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:00.362138+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:00.362145+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:00.362151+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:00.362159+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:00.362166+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:00.362172+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:00.362179+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:00.362200+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:00.362215+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:00.362242+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:00.362429+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:00.362430+00:00", "trade", 10.9, 217.0]
["2026-09-08T14:06:00.362430+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:00.362431+00:00", "trade", 10.9, 33.0]
["2026-09-08T14:06:00.362431+00:00", "trade", 10.9, 82.0]
["2026-09-08T14:06:00.362437+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:00.362563+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:00.362683+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:00.362701+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:00.362741+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:00.362928+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:00.363066+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:00.363376+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:00.363380+00:00", "trade", 10.91, 158.0]
["2026-09-08T14:06:00.363382+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:06:00.363383+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:06:00.363404+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:00.363410+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:00.363417+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:00.363430+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:00.363437+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:00.363477+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:00.363484+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:00.363492+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:00.363513+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:00.363519+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:00.363526+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:00.363532+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:00.363538+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:00.363544+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:00.363551+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:00.363558+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:00.363565+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:00.363648+00:00", "trade", 10.91, 9.0]
["2026-09-08T14:06:00.363649+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:06:00.363651+00:00", "trade", 10.91, 30.0]
["2026-09-08T14:06:00.363651+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:06:00.363655+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:00.363656+00:00", "trade", 10.91, 18.0]
["2026-09-08T14:06:00.363775+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:00.363838+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:00.363959+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:00.363971+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:00.364032+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:00.364059+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:06:00.364148+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:00.364275+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:00.364292+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.364339+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:00.364717+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:00.364776+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:00.365594+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:00.365616+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:00.365618+00:00", "trade", 10.92, 144.0]
["2026-09-08T14:06:00.365619+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:06:00.365623+00:00", "trade", 10.92, 106.0]
["2026-09-08T14:06:00.365631+00:00", "trade", 10.92, 126.0]
["2026-09-08T14:06:00.365636+00:00", "trade", 10.92, 168.0]
["2026-09-08T14:06:00.365645+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:00.365647+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:06:00.365651+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:00.365652+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:06:00.365654+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:06:00.365655+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:06:00.365660+00:00", "trade", 10.92, 6.0]
["2026-09-08T14:06:00.365665+00:00", "trade", 10.92, 400.0]
["2026-09-08T14:06:00.365665+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:00.365666+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:06:00.365672+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:00.365687+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:00.365693+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:00.365699+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:00.365702+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:06:00.365706+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:00.365709+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:06:00.365712+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:06:00.365712+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:06:00.365712+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:06:00.365714+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:00.365728+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:00.365851+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:00.365917+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:00.365925+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:00.365952+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:06:00.365955+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:00.365991+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:00.366007+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:00.366126+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:00.366132+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:00.366133+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.366141+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.366147+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.366154+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.366155+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:06:00.366160+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.366166+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.366173+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.366180+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.366193+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.366199+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.366205+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.366218+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.366298+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.366407+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:06:00.366442+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.366799+00:00", "trade", 10.92, 6.0]
["2026-09-08T14:06:00.366821+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.366874+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.367900+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:06:00.367956+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:06:00.367956+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.367958+00:00", "trade", 10.93, 132.0]
["2026-09-08T14:06:00.367959+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:06:00.367960+00:00", "trade", 10.93, 1200.0]
["2026-09-08T14:06:00.367964+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:00.367964+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.367978+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.367998+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.368005+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.368026+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.368032+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.368039+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.368207+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.368233+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.368242+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.368250+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.368265+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.368273+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.368286+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.368294+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.368300+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.368307+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.368313+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:00.368314+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.368322+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.368329+00:00", "trade", 10.93, 125.0]
["2026-09-08T14:06:00.368329+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.368342+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.368350+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.368351+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:00.368358+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.368364+00:00", "trade", 10.93, 250.0]
["2026-09-08T14:06:00.368369+00:00", "trade", 10.93, 250.0]
["2026-09-08T14:06:00.368411+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.368555+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.368570+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.368613+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.368615+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:00.368615+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:00.368615+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:00.368615+00:00", "trade", 10.93, 39.0]
["2026-09-08T14:06:00.368625+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.368666+00:00", "trade", 10.93, 125.0]
["2026-09-08T14:06:00.368666+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.368673+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.368697+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.368763+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.368808+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.368813+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.368827+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.368842+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.368850+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.368852+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:00.368855+00:00", "trade", 10.93, 36.0]
["2026-09-08T14:06:00.369040+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:06:00.369069+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.369075+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.369719+00:00", "trade", 10.93, 94.0]
["2026-09-08T14:06:00.369720+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:00.369721+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.369723+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:00.369723+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:00.369727+00:00", "trade", 10.93, 52.0]
["2026-09-08T14:06:00.369727+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:00.369728+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.369731+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:00.369731+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:00.369733+00:00", "trade", 10.93, 90.0]
["2026-09-08T14:06:00.369734+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.369736+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:00.369738+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:00.369738+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:06:00.369739+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:00.369741+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.369751+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.369757+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.369764+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.369770+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.369783+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.369789+00:00", "trade", 10.93, 64.0]
["2026-09-08T14:06:00.369789+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.369794+00:00", "trade", 10.93, 8.0]
["2026-09-08T14:06:00.369796+00:00", "trade", 10.93, 137.0]
["2026-09-08T14:06:00.369796+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.369805+00:00", "trade", 10.93, 130.0]
["2026-09-08T14:06:00.369806+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.369810+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.369824+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.369831+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.369838+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.369845+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.369851+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.369858+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.369864+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.369871+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.369885+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.369898+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.369912+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.369927+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.369933+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.369939+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.369946+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.369950+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.369952+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.369967+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.370026+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.370043+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.370051+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.370058+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.370103+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.370134+00:00", "trade", 10.93, 65.0]
["2026-09-08T14:06:00.370309+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.370420+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.370658+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.370768+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.371463+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.372976+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.375009+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.377068+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:00.385742+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.385772+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:00.386001+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.386794+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:06:00.387478+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.407269+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.407729+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.407968+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.408534+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.470477+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.471303+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.529430+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.530148+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.535582+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:01.941823+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:01.941824+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:06:01.941826+00:00", "trade", 10.92, 192.0]
["2026-09-08T14:06:01.941827+00:00", "trade", 10.92, 400.0]
["2026-09-08T14:06:01.941828+00:00", "trade", 10.92, 3.0]
["2026-09-08T14:06:01.941830+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:01.941831+00:00", "trade", 10.92, 270.0]
["2026-09-08T14:06:01.941832+00:00", "trade", 10.92, 4.0]
["2026-09-08T14:06:01.941836+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:01.941850+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:01.941890+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:01.941896+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:01.941904+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:01.941911+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:01.941930+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:01.941943+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:01.941956+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:01.941964+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:01.941970+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:01.941977+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:01.941983+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:01.941989+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:01.941995+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:01.942001+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:01.942053+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:01.942087+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:01.942128+00:00", "trade", 10.92, 53.0]
["2026-09-08T14:06:01.942225+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:01.942242+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:01.942304+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:01.942343+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:06:01.942393+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:06:01.942396+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:06:01.942453+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:01.942493+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:01.942591+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:01.942693+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:01.942730+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:01.943042+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:01.943068+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:01.943570+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:01.947193+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:01.970317+00:00", "trade", 10.91, 210.0]
["2026-09-08T14:06:01.970319+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:06:01.970338+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:01.970344+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:01.970351+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:01.970358+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:01.970365+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:01.970372+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:01.970379+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:01.970385+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:01.970397+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:01.970440+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:01.970666+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:01.970690+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:01.970694+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:01.970701+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:01.970707+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:01.970712+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:06:01.970714+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:06:01.970714+00:00", "trade", 10.91, 127.0]
["2026-09-08T14:06:01.970714+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:01.970721+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:01.970728+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:01.970734+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:01.970792+00:00", "trade", 10.91, 86.0]
["2026-09-08T14:06:01.970898+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:01.970994+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:01.971029+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:01.971099+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:01.971204+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:01.971357+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:01.975372+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:01.977381+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:06:01.991238+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.001796+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.002115+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.053024+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.053047+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.067787+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.070387+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.076304+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.100310+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.578265+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:02.578266+00:00", "trade", 10.91, 65.0]
["2026-09-08T14:06:02.578281+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.578289+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.578298+00:00", "trade", 10.91, 637.0]
["2026-09-08T14:06:02.578305+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.578306+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.578314+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.578320+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.578330+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.578338+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.578344+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.578352+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:02.578366+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.578376+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.578642+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:06:02.578742+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:02.578749+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:02.578757+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:02.578765+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:02.578771+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:02.578778+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:02.578857+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:02.578969+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:02.578988+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:02.579156+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:02.579273+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:02.579447+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:02.579588+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:02.579854+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:02.580011+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:02.580030+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:02.580060+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:02.580273+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:02.582541+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:02.582787+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:02.583036+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:02.583291+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:02.589467+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:02.604183+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:02.620273+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:02.620302+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:02.620592+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:02.620969+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:02.678291+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:02.990048+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:03.036492+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:03.120492+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:05.773868+00:00", "trade", 10.9129, 3.0]
["2026-09-08T14:06:05.774232+00:00", "trade", 10.9129, 1.0]
["2026-09-08T14:06:07.020215+00:00", "trade", 10.8847, 7.0]
["2026-09-08T14:06:07.473374+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:07.744316+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:07.794098+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:07.987318+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:08.688934+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:09.410448+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:09.661274+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:09.661999+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:10.898647+00:00", "trade", 10.9129, 1.0]
["2026-09-08T14:06:13.217464+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:13.276562+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:14.225913+00:00", "trade", 10.8579, 100.0]
["2026-09-08T14:06:14.447971+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:14.501990+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:14.502620+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:14.502646+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:14.502692+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:14.513923+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:14.614528+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:14.724526+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:14.725131+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:14.725227+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:14.824526+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:14.958642+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:14.971275+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:14.996957+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:14.996975+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:15.008780+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:15.224653+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:15.379076+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:15.379077+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:15.379079+00:00", "trade", 10.91, 210.0]
["2026-09-08T14:06:15.379129+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:15.379136+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:15.379143+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:15.379150+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:15.379156+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:15.379162+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:15.379175+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:15.379346+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:15.379454+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:15.379503+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:15.379590+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:15.379598+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:15.379604+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:15.379611+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:15.379617+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:15.379624+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:15.379630+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:15.379637+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:15.379643+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:15.379662+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:15.379669+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:15.379676+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:15.379688+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:15.379689+00:00", "trade", 10.91, 104.0]
["2026-09-08T14:06:15.379690+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.379720+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:15.379857+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:15.379880+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.379886+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.379921+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.379924+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:06:15.379924+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.379932+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.379950+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.380187+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.380517+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:15.380620+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.381509+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.383587+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.384333+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.385258+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.385656+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.390275+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.390641+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.395070+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.399389+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.399883+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.400283+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.412288+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.412322+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.413026+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.479117+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.536940+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.683224+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.903857+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.903864+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.903887+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.903903+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.903961+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:06:15.903961+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:06:15.903961+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.903983+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.904366+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.904393+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.904406+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.904406+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.904413+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.904471+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.904497+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:15.904556+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:15.904578+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:06:15.904587+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:06:15.904796+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:15.904825+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.904874+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.904882+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.904958+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.904989+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.905056+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.905099+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.905135+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.905257+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.905264+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.905295+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.905499+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:15.946426+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:16.102713+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:16.102816+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:16.184695+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:16.185166+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:16.198582+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:16.199149+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:16.318262+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:06:16.368914+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:16.368921+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:16.369214+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:16.370629+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:16.396964+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:17.027562+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:17.235086+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:17.875921+00:00", "trade", 10.9077, 1.0]
["2026-09-08T14:06:17.984971+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:17.985270+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:18.883904+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:19.104795+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:20.521365+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:20.958670+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:20.958738+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:20.979055+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:21.082381+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:21.147838+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:21.356549+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:21.415438+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:21.464715+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:21.608477+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:21.618947+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:21.834653+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:21.892493+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:22.032366+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:22.323950+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:22.517421+00:00", "trade", 10.905, 150.0]
["2026-09-08T14:06:22.522093+00:00", "trade", 10.905, 250.0]
["2026-09-08T14:06:22.526849+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:22.534316+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:22.789944+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:22.847850+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:23.020984+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:23.037489+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:23.138160+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:23.811189+00:00", "trade", 10.905, 3.0]
["2026-09-08T14:06:23.813085+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:24.003807+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:24.514069+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:24.514070+00:00", "trade", 10.905, 44.0]
["2026-09-08T14:06:24.686286+00:00", "trade", 10.8766, 1.0]
["2026-09-08T14:06:24.986053+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:25.400697+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:25.400698+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:25.400716+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:25.400724+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:25.400731+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:25.400737+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:25.400744+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:25.400751+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:25.400759+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:25.400765+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:25.400772+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:25.400788+00:00", "trade", 10.9, 49.0]
["2026-09-08T14:06:25.400792+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:25.400792+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:25.400799+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:25.400807+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:25.400876+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:25.401096+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:25.401106+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:25.401118+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:25.401119+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:25.401124+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:25.401130+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:25.401137+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:25.401144+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:25.401151+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:25.401157+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:25.401164+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:25.401170+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:25.401178+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:25.401183+00:00", "trade", 10.9, 24.0]
["2026-09-08T14:06:25.401187+00:00", "trade", 10.9, 33.0]
["2026-09-08T14:06:25.401187+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:25.401187+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:25.401188+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:06:25.401188+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:06:25.401189+00:00", "trade", 10.9, 87.0]
["2026-09-08T14:06:25.401190+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:25.401195+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:06:25.401197+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:25.401239+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:25.401258+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:25.401286+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:25.401315+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:25.401603+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:25.401604+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:25.401633+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:25.401704+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:25.401792+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:25.401864+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:25.401871+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:25.402144+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:25.402156+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:25.402190+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:25.402246+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:25.402380+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:25.402696+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:25.402784+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:25.407666+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:06:25.408124+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:25.408349+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:25.408392+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:25.408435+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:06:25.408436+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:06:25.408585+00:00", "trade", 10.895, 127.0]
["2026-09-08T14:06:25.408840+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:25.408846+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:25.411407+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:25.425972+00:00", "trade", 10.9, 459.0]
["2026-09-08T14:06:25.426428+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:25.427541+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:25.545812+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:25.989992+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.097951+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.526162+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.556190+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.649556+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.649573+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.651659+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.651680+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.656317+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.656325+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.656908+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:26.657276+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:26.657324+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:26.657412+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:26.657425+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:26.657613+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:26.657692+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:26.657718+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:26.657727+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:26.657759+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.657959+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.658016+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.658082+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:26.658099+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.658161+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.658174+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:26.658186+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:26.658220+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.658312+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.658367+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.658442+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.658631+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.658639+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.658647+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.658659+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.658674+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.658708+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.658715+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.658724+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.658737+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.658749+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.658757+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.658767+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.658832+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.658947+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.659137+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.659173+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.659269+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.659288+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.678943+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.679484+00:00", "trade", 10.9, 188.0]
["2026-09-08T14:06:26.679517+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.679523+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.679538+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.679544+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.679550+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.679843+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:26.679850+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:26.679851+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:26.679857+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:26.679865+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:26.679872+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:26.679878+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:26.679885+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:26.679891+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:26.679898+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:26.679914+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:26.680119+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:26.683997+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:26.684741+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:26.687810+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:26.688504+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:26.713308+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:26.713314+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:26.775088+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:27.149462+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:06:27.151175+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:27.152520+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:27.160235+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:27.265292+00:00", "trade", 10.9071, 10.0]
["2026-09-08T14:06:27.328707+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:27.374216+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:27.374640+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:27.375351+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:27.403996+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:27.404788+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:27.404967+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:27.405463+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:27.405594+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:27.406066+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:27.410612+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:27.410829+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:27.411067+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:06:27.411115+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:27.411542+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:06:27.411790+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:06:27.411843+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:06:27.411994+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:06:27.412454+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:06:27.412525+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:06:27.412631+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:06:27.412909+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:06:27.413239+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:06:27.413383+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:06:27.413398+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:06:27.413833+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:06:27.413953+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:06:27.414166+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:06:27.414287+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:06:27.414663+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:06:27.414739+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:06:27.414925+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:27.414940+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:06:27.415193+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:06:27.415370+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:06:27.415403+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:27.415709+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:06:27.416076+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:06:27.416472+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:06:27.416614+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:27.416850+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:27.423382+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:27.423738+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:27.423844+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:27.431170+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:27.431179+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:27.431224+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:27.431231+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:27.431278+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:27.431630+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:27.431643+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:27.432120+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:27.432130+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:27.441613+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:27.550916+00:00", "trade", 10.9071, 1.0]
["2026-09-08T14:06:27.566303+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:27.580476+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:27.580742+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:27.580934+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:27.581048+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:27.582344+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:27.588916+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:27.589503+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:27.589947+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:27.607168+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:06:27.617527+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:06:27.618637+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:27.618912+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:27.619628+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:27.620396+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:27.620989+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:27.631907+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:27.640598+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:06:27.641658+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:06:27.642778+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:27.643509+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:27.644281+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:27.644578+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:27.648092+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:27.649274+00:00", "trade", 10.905, 500.0]
["2026-09-08T14:06:27.650050+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:27.653843+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:28.077403+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:28.077902+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:28.077914+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:28.078512+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:28.087343+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:28.093522+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:28.120860+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:28.137182+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:28.172503+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:28.208070+00:00", "trade", 10.905, 300.0]
["2026-09-08T14:06:30.097434+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:30.395606+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:30.534917+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:30.538843+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:30.670048+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:30.915359+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:31.392926+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:31.393037+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:31.393808+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:31.394882+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:31.394884+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:31.394886+00:00", "trade", 10.91, 180.0]
["2026-09-08T14:06:31.394886+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:31.394889+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:31.394896+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:06:31.394906+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:31.394913+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:31.394920+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:31.394928+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:31.394942+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:31.394948+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:31.394955+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:31.394962+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:31.394968+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:31.394983+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:31.394990+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:31.395124+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:31.395208+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:06:31.395459+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:31.395621+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:31.395795+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:31.395879+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:31.396001+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:31.398851+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:31.403998+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:31.409605+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:31.441407+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:31.441733+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:31.454816+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:31.495347+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:31.520992+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:31.528706+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:31.785632+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:31.871811+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:31.973886+00:00", "trade", 10.915, 30.0]
["2026-09-08T14:06:32.395296+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:32.396020+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:32.853966+00:00", "trade", 10.91, 210.0]
["2026-09-08T14:06:32.853966+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:32.853967+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:06:32.853974+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:32.854027+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:32.854035+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:32.854041+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:32.854048+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:32.854055+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:32.854061+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:32.854068+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:32.854081+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:32.854087+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:32.854107+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:32.854122+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:32.854129+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:32.854153+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:32.854254+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:32.854257+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:06:32.854261+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:32.854294+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:32.854320+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:06:32.856019+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:32.857566+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:32.857680+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:32.859010+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:32.860177+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:32.867563+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:32.940232+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:32.979887+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:32.979918+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:32.980427+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:33.135133+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:33.325597+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:33.327281+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:33.450972+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:33.593797+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:33.594279+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:34.288599+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:34.520515+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:34.520976+00:00", "trade", 10.9, 188.0]
["2026-09-08T14:06:34.520978+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:34.520988+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:34.521004+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:34.521016+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:34.521023+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:34.521030+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:34.521036+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:34.521043+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:34.521057+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:34.521064+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:34.521078+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:34.521085+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:34.521092+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:34.521100+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:34.521106+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:34.521107+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:06:34.521113+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:34.521126+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:34.521133+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:34.521140+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:34.521151+00:00", "trade", 10.9, 9.0]
["2026-09-08T14:06:34.521160+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:06:34.521164+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:06:34.521164+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:34.521164+00:00", "trade", 10.9, 8.0]
["2026-09-08T14:06:34.521335+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:34.521351+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:34.521570+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:34.521585+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:34.521616+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:34.521657+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:34.521696+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:34.521742+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:34.521751+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:34.521809+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:34.522771+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:34.522946+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:34.523442+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:34.523866+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:34.525958+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:34.534410+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:34.552734+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:35.195711+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:35.432427+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:35.630260+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:35.630611+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:35.652461+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:06:35.659333+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:06:36.293334+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:36.293677+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:36.983413+00:00", "trade", 10.8901, 200.0]
["2026-09-08T14:06:37.216173+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:37.216911+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:37.217421+00:00", "trade", 10.89, 206.0]
["2026-09-08T14:06:37.217423+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:37.217460+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:37.217467+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:37.217474+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:37.217481+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:37.217489+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:37.217502+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:37.217508+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:37.217521+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:37.217536+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:37.217542+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:37.217549+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:37.217555+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:37.217561+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:37.217567+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:37.217589+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:06:37.217607+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:37.217611+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:37.217618+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:06:37.217622+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:06:37.217655+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:37.217655+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:37.217726+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:37.217782+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:37.217783+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:37.218101+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:37.218490+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:37.218652+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:37.219157+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:37.228900+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:37.233716+00:00", "trade", 10.885, 42.0]
["2026-09-08T14:06:37.240177+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:37.282071+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:06:37.316054+00:00", "trade", 10.885, 16.0]
["2026-09-08T14:06:37.320685+00:00", "trade", 10.885, 84.0]
["2026-09-08T14:06:37.493949+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:37.602442+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:38.449552+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:39.247831+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:39.248293+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.384665+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.387330+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.387777+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.394578+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.414513+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.415023+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.415148+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.415638+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.424456+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.565365+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.566718+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.573166+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.575307+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.581969+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.615224+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.616603+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.645081+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.645976+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.646481+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:42.163807+00:00", "trade", 10.885, 1000.0]
["2026-09-08T14:06:42.380597+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:42.381063+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:42.381304+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:42.392640+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:42.395538+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:42.508362+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:42.508453+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:42.552340+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:42.732589+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:42.732605+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:42.734518+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:42.744976+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:42.744991+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:42.830116+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:42.963909+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:43.053960+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:43.061927+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:43.071538+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:43.125863+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:43.463881+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:43.463918+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:43.463947+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:43.463994+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:43.464054+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:43.464331+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:43.464393+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:43.467109+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:43.568698+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:43.568712+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:43.578120+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:43.588430+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:43.664966+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:43.665418+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:43.665882+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:43.757335+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:43.851226+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:43.851904+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:43.852792+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:43.860361+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:43.875223+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:44.294916+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:44.574835+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:44.575119+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:44.575482+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:44.966987+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:45.132967+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:45.133360+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:45.236838+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:45.237202+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:45.237656+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:45.237790+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:45.257557+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:45.257576+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:45.308280+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:45.337563+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:45.338244+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:45.664968+00:00", "trade", 10.885, 13.0]
["2026-09-08T14:06:46.043843+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:46.044608+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:46.147544+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:46.148244+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:46.236265+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:46.239357+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:46.239359+00:00", "trade", 10.89, 41.0]
["2026-09-08T14:06:46.239361+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:46.239378+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:46.239385+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:46.239392+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:46.239398+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:46.239420+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:46.239427+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:46.239435+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:46.239449+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:46.239456+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:46.239622+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:46.239654+00:00", "trade", 10.89, 260.0]
["2026-09-08T14:06:46.239654+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:46.239776+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:06:46.239780+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.239786+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.239793+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.239799+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.239807+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.239814+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.239820+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.239827+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.239938+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.240119+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.240205+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.240252+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.240399+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.240479+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.244253+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.246523+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:46.250184+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.250892+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:46.264780+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:46.271153+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.271160+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.271497+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.271809+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:46.290548+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.305643+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:46.315602+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:46.323089+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:46.337490+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:46.347781+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:46.363702+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.368926+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:46.369560+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:46.406910+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:46.469024+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.475131+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.476107+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.476177+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:46.476921+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.477412+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.477613+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.487914+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:46.488362+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.488372+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.488818+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.492938+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:46.498049+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:46.498474+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:46.498930+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.499397+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.499856+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.499981+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.500047+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.500309+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.500760+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.500775+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.500790+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.501211+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.501507+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.501545+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.501669+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.502123+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.502216+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.502312+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.502574+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.502923+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.503030+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.503077+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.503631+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.503840+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.504346+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.504605+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.505056+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.505373+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.505771+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.506147+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.506488+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.506920+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:06:46.575883+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.577679+00:00", "trade", 10.895, 1200.0]
["2026-09-08T14:06:46.589422+00:00", "trade", 10.895, 67.0]
["2026-09-08T14:06:46.592242+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:06:46.599343+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:06:46.720546+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.926032+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.926594+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:46.926602+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:46.926608+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:46.926623+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:46.926630+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:46.926667+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:06:46.926668+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:46.926669+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:46.927068+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:46.927174+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:46.927196+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:46.927265+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:46.932152+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:46.932373+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:46.932846+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:46.932912+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:46.957453+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:47.265288+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:47.268602+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:47.268791+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:47.463918+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:47.465586+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:47.466483+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:47.466921+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:47.473852+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:47.765290+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:47.821594+00:00", "trade", 10.8993, 7.0]
["2026-09-08T14:06:47.832851+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:48.406834+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:48.406857+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:48.476240+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:48.752311+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:48.815319+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:48.816097+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:49.427194+00:00", "trade", 10.882, 1.0]
["2026-09-08T14:06:49.763155+00:00", "trade", 10.883, 2.0]
["2026-09-08T14:06:50.493178+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:50.503591+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:50.573001+00:00", "trade", 10.8876, 1.0]
["2026-09-08T14:06:50.764142+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:50.933512+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.034392+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.035059+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.035520+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.035533+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.036059+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.047083+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:06:52.047084+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:06:52.047116+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.047122+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.047131+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.047137+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.047144+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.047151+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.047159+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.047165+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.047167+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:06:52.047168+00:00", "trade", 10.88, 15.0]
["2026-09-08T14:06:52.047181+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.047186+00:00", "trade", 10.88, 6.0]
["2026-09-08T14:06:52.047188+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.047189+00:00", "trade", 10.88, 8.0]
["2026-09-08T14:06:52.047203+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:06:52.047211+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:06:52.047218+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:06:52.047232+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:06:52.047235+00:00", "trade", 10.88, 55.0]
["2026-09-08T14:06:52.047235+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:06:52.047235+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:06:52.047235+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.047236+00:00", "trade", 10.88, 95.0]
["2026-09-08T14:06:52.047243+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.047250+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.047258+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.047264+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.047271+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.047279+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.047284+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:06:52.047285+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.047349+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.047356+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.047423+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.047627+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.047804+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.047873+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.048125+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.048156+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.050970+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.050979+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.051300+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.052117+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.065416+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.078876+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.108661+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.154348+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.287721+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.287783+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.288222+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.288243+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.300439+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.388667+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.401805+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.974837+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.090343+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.500298+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:54.835497+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:06:55.125350+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:55.485445+00:00", "trade", 10.8777, 2.0]
["2026-09-08T14:06:56.310895+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:56.548525+00:00", "trade", 10.8712, 40.0]
["2026-09-08T14:06:56.870858+00:00", "trade", 10.8771, 20.0]
["2026-09-08T14:06:56.887590+00:00", "trade", 10.8771, 1.0]
["2026-09-08T14:06:57.152297+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.152548+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:06:57.152555+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:06:57.152562+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:06:57.152572+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:06:57.152573+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.152576+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.152589+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.152608+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.152609+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:06:57.152610+00:00", "trade", 10.87, 93.0]
["2026-09-08T14:06:57.152616+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.152624+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.152637+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.152643+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.152669+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.152702+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.152784+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.152832+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.153231+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.153257+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.153265+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.153300+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.153371+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:06:57.153371+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:06:57.153376+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.153408+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.153417+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.153758+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.153794+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:06:57.153816+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.154856+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.155533+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.187295+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.270249+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.295749+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.295756+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.297335+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.396704+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.396752+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.522192+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.550017+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.550306+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.550522+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.568398+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:57.750133+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:06:57.903771+00:00", "trade", 10.8671, 2.0]
["2026-09-08T14:06:58.112748+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:06:58.246233+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:58.246328+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:58.278875+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:58.442134+00:00", "trade", 10.8627, 100.0]
["2026-09-08T14:06:58.442906+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:58.530378+00:00", "trade", 10.9001, 200.0]
["2026-09-08T14:06:58.531504+00:00", "trade", 10.9001, 100.0]
["2026-09-08T14:06:58.531549+00:00", "trade", 10.9001, 100.0]
["2026-09-08T14:06:58.532695+00:00", "trade", 10.9001, 100.0]
["2026-09-08T14:06:58.619250+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:58.620283+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:06:58.905461+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:58.905760+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:58.906601+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:58.933695+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:58.934145+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:58.934234+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:06:58.934242+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:58.934372+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:58.934395+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:58.934742+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:58.963887+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:59.185778+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:59.226380+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:06:59.520168+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:00.063100+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:00.063948+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:00.064040+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:00.092421+00:00", "trade", 10.865, 25.0]
["2026-09-08T14:07:00.092483+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:00.093000+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:00.093503+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:00.093696+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:00.094193+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:00.097101+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:00.097551+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:00.102939+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:00.103242+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:00.188923+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:00.204702+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:00.205397+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:00.334406+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:00.481287+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:00.670835+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:00.814606+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:01.166426+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:01.174232+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:01.523492+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:01.651699+00:00", "trade", 10.8686, 2.0]
["2026-09-08T14:07:01.731832+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.039196+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:02.039198+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:07:02.039216+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.039223+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.039230+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.039237+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.039244+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.039251+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.039258+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.039271+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.039282+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:02.039290+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:02.039299+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:02.039307+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:02.039314+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:02.039321+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:02.039328+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:02.039342+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:02.039350+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:02.039363+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:02.039469+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:02.039595+00:00", "trade", 10.86, 15.0]
["2026-09-08T14:07:02.039598+00:00", "trade", 10.86, 28.0]
["2026-09-08T14:07:02.039598+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:02.039598+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:02.039689+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:02.039778+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:02.040034+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:02.045760+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:02.046440+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:02.058801+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:02.071333+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:02.183082+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:02.195597+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:02.195600+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:07:02.195618+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:02.195625+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:02.195634+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:02.195640+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:02.195646+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:02.195653+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:02.195660+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:02.195674+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:02.195681+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:02.195687+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:02.195694+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:02.195700+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:02.195703+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:07:02.195707+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:02.195714+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:02.195722+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:02.195724+00:00", "trade", 10.85, 1000.0]
["2026-09-08T14:07:02.195726+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:02.195736+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:02.195743+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:02.195750+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:02.195757+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:02.195800+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.196112+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.196257+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.196599+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.197086+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.197500+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.199573+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:07:02.200656+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.200687+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.202656+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.204712+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.206013+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.233600+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.233632+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.233656+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.233666+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.233699+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.233994+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:07:02.233995+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.234002+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.234033+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.234051+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.234282+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:07:02.234345+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.234385+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.234435+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:07:02.234437+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:07:02.234437+00:00", "trade", 10.84, 13.0]
["2026-09-08T14:07:02.234438+00:00", "trade", 10.84, 17.0]
["2026-09-08T14:07:02.234497+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.234503+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.234515+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.234579+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.234638+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.234645+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.234679+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.234832+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.234875+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.234978+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.235660+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.236404+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.236498+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:07:02.237784+00:00", "trade", 10.84, 45.0]
["2026-09-08T14:07:02.238111+00:00", "trade", 10.84, 40.0]
["2026-09-08T14:07:02.238148+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.252743+00:00", "trade", 10.835, 14.0]
["2026-09-08T14:07:02.253125+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.277193+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.289259+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:07:02.289795+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.290287+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.290299+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.299735+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.301736+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:07:02.306279+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:07:02.350035+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.351730+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.352222+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.352234+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.356166+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.356467+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.356732+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.361693+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.381710+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.485155+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:07:02.485163+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.485272+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:02.485528+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:02.485528+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:02.485535+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:02.485542+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:02.485549+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:02.485553+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.485557+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.485581+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.485581+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.485686+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.485852+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.485870+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.485998+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.486197+00:00", "trade", 10.845, 6.0]
["2026-09-08T14:07:02.486372+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.489590+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.489600+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.576413+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.753622+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.753787+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:02.753788+00:00", "trade", 10.84, 176.0]
["2026-09-08T14:07:02.754072+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:07:02.754079+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.754081+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.754101+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.754118+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.754400+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.754419+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.754443+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:07:02.754467+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.754529+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.754538+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.754628+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.754654+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:07:02.754726+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:07:02.754758+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.754803+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.754864+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.755102+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.755162+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.755554+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.757830+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.757841+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.759007+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.759445+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.773516+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.774015+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.774474+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.803882+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:02.908545+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:03.443102+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:03.443550+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:03.530316+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:03.682757+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:03.682757+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:03.682818+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:03.682864+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:03.682871+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:03.682928+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:03.682938+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:03.682939+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:03.682946+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:03.682953+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:03.682959+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:03.682966+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:03.682988+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:03.683281+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:03.683357+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:03.684405+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:03.684731+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:03.684777+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:03.685266+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:03.685694+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:03.686251+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:03.687839+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:03.689875+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:03.693258+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:03.722268+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.027364+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.069654+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:07:04.069665+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.069672+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.069696+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.069743+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.070099+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.070151+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.070192+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.070199+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.070216+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.070278+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:07:04.070302+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.070309+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.070360+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.070654+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.070709+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.070809+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:04.071011+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.071210+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.071222+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.071237+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.071248+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.071409+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.071416+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.071626+00:00", "trade", 10.84, 76.0]
["2026-09-08T14:07:04.071891+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.071894+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:07:04.072313+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:07:04.072368+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.072396+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.072403+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:04.072589+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.072659+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.072706+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:07:04.072732+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.072786+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.073031+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:04.073094+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:04.073104+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.073107+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.073158+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.073206+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.073219+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.073258+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.073287+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.073334+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.073352+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.073493+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.073519+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.073547+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.073560+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.073572+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:07:04.073587+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.073770+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.074753+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.078162+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:04.078206+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:07:04.078888+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.078909+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.078937+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.078954+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.079960+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.080156+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.091327+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.091338+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.091761+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.091837+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.091921+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.094522+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:04.094522+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:04.094523+00:00", "trade", 10.84, 176.0]
["2026-09-08T14:07:04.094528+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:07:04.094542+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.094549+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.094556+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.094562+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.094569+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.094583+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.094589+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.094610+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.094962+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.095098+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.096566+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.099708+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.099734+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.118034+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.118485+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.195569+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.195575+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.198450+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.321925+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:04.333008+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.333010+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:04.333077+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.333171+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.333463+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.333503+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.333512+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.333576+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.334024+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.371378+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.371546+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.819563+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.819865+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.820200+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.881769+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.881970+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.882104+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.889034+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.911351+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.911973+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.940782+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:04.940820+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:05.226403+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:05.230795+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:05.231146+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:05.231169+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:05.447396+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:05.448458+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:05.448774+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:05.449490+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:05.550656+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:05.551151+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:05.566601+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:05.594630+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:05.594928+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:05.607464+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:05.693420+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:05.769757+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:05.908168+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:06.048076+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:06.072962+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:06.091907+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:06.152687+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:06.207865+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:06.489711+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:06.883794+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:06.940161+00:00", "trade", 10.845, 2.0]
["2026-09-08T14:07:06.998485+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:07.035691+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:07.135511+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:07.156445+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:07.320697+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:07.344687+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:07.943804+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:07.946001+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:07.946758+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:07.946775+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:07.946793+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:07.947437+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:07:07.947438+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:07.947456+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:07.947464+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:07.947472+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:07.947478+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:07.947485+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:07.947492+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:07.947498+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:07.947505+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:07.947512+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:07.947518+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:07.947532+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:07.947544+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:07.947762+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:07.948018+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:07.948160+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:07.948615+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:07.952674+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:07.953053+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:07.954490+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:07.956284+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:07.978229+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:08.004258+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:08.029281+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:08.245369+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:08.245483+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:08.245634+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:08.452337+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:08.452465+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:08.452967+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:08.452978+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:08.453362+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:08.454830+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:08.462406+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:08.560409+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:08.600099+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:07:08.600482+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:08.600557+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:08.809707+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:08.823955+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:08.873874+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:08.888268+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:07:08.888976+00:00", "trade", 10.84, 85.0]
["2026-09-08T14:07:08.889635+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:08.981996+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:08.982403+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:07:08.983140+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:08.987784+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:07:08.988163+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:08.992261+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:08.999083+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:09.009165+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:09.151408+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:09.172766+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:09.188638+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:09.229510+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:09.274914+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:09.307474+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:09.417385+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:09.799305+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:09.978343+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:09.981079+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:09.988319+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:09.991641+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:10.018275+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:10.030392+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:10.081356+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:10.081440+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:07:10.082070+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:10.088429+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:10.123396+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:10.185164+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:10.443752+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:10.444353+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:10.476696+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:10.894732+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:11.005436+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:11.005471+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:11.102089+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:11.144596+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:11.145882+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:11.146794+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:11.461012+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:11.461506+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:11.462818+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:11.463344+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:11.464691+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:11.565601+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:11.578129+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:11.775307+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:11.775682+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:11.776245+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:11.779482+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:11.911735+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:11.930578+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:11.968487+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:12.009836+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:12.009922+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:12.026517+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:12.040185+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:12.070648+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:12.106927+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:12.154641+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:12.217078+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:12.219404+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:12.441650+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:12.445908+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:13.128829+00:00", "trade", 10.887, 4.0]
["2026-09-08T14:07:13.218614+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:13.219105+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:13.222184+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:13.230081+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:13.230987+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:13.234912+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:13.953776+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:14.011706+00:00", "trade", 10.8386, 1.0]
["2026-09-08T14:07:14.048566+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:14.048648+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:07:14.049258+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:14.064467+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:14.461558+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:14.484266+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:14.660699+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:15.181283+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:07:15.484399+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:15.526191+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:15.585958+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:15.704634+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:15.806040+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:15.820426+00:00", "trade", 10.835, 22.0]
["2026-09-08T14:07:16.599712+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:16.793188+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:17.189478+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:17.364431+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:17.475339+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:17.475725+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:17.556601+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:17.756681+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:17.757063+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:17.757590+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:17.760557+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:17.950530+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:18.449987+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:19.391330+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:19.533032+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:19.533057+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:19.535775+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:19.536232+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:19.554925+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:19.656404+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:20.014183+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:20.027636+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:20.028231+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:20.032294+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:20.032821+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:20.193572+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:20.364649+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:20.643516+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:20.739001+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:20.957042+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:21.044417+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:21.340643+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:21.388607+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:21.538956+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:21.612585+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:21.615587+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:21.695424+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:21.887737+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.544114+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.692308+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.942172+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.990076+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.990117+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.990186+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.995320+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:23.589856+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:23.590818+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:07:23.590818+00:00", "trade", 10.835, 9.0]
["2026-09-08T14:07:23.599501+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:23.908255+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:24.265037+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:24.265456+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:24.312955+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:24.346335+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:24.594215+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:24.913130+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:24.913424+00:00", "trade", 10.84, 176.0]
["2026-09-08T14:07:24.913425+00:00", "trade", 10.84, 155.0]
["2026-09-08T14:07:24.913425+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:24.913482+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:24.913489+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:24.913496+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:24.913504+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:24.913886+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:07:24.913905+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:07:24.913919+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.913928+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.913935+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.913941+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.913947+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.913955+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.913961+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.913968+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.913975+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.913981+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.914000+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.914008+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.914268+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.914328+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.914575+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.917301+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.918462+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.918491+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.920481+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.925143+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.925825+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.943971+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.944634+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.955896+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.963468+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.963551+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.965521+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.966237+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:25.011026+00:00", "trade", 10.845, 3.0]
["2026-09-08T14:07:25.020083+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:25.021488+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:25.023459+00:00", "trade", 10.845, 210.0]
["2026-09-08T14:07:25.039966+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:25.093040+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:25.958917+00:00", "trade", 10.8943, 1.0]
["2026-09-08T14:07:26.125512+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:26.126244+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:26.191605+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:26.254328+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:26.254992+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:26.264364+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:26.264440+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:07:26.264470+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:26.264829+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:07:26.264830+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:07:26.264863+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:07:26.264867+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:07:26.264889+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:07:26.264907+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:26.264952+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:26.264959+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:26.265280+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:26.265405+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:26.265424+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:26.266953+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:26.277943+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:07:26.278428+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:26.297076+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:26.315524+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:26.324078+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:26.764242+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:26.764322+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:26.817019+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:26.829430+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:26.829820+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:26.829841+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:26.840320+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:26.941904+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:27.191235+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:27.266696+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:27.436314+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:27.605969+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:27.606339+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:27.626411+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:27.809246+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:27.809273+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:27.809725+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:27.831671+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:27.935687+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:27.937921+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:27.937929+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:27.951319+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:27.951764+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:28.039236+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:28.184131+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:28.184190+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:28.184191+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:28.184193+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:28.184197+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:28.184245+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:28.184252+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:28.184320+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:28.184463+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:28.184470+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:28.184486+00:00", "trade", 10.84, 180.0]
["2026-09-08T14:07:28.184500+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:28.184569+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:28.184576+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:28.184584+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:28.184584+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:28.184591+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:28.184597+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:28.184601+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:28.184602+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:28.184604+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:28.184611+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:28.184625+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:28.184632+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:28.184710+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:28.184866+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:28.184940+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:28.184963+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:28.185170+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:28.185196+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:28.188445+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:28.188473+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:28.189224+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:28.190064+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:28.190133+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:28.191249+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:28.192584+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:28.195100+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:28.217124+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:28.217132+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:28.217152+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:28.217172+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:28.218032+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:28.661057+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:28.661767+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:28.754853+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:29.063209+00:00", "trade", 10.845, 5.0]
["2026-09-08T14:07:29.187119+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:29.228386+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:29.276122+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:29.573828+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:29.574644+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:29.706811+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:29.955450+00:00", "trade", 10.85, 27.0]
["2026-09-08T14:07:30.306799+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:31.992639+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:32.058399+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:32.087959+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:32.370232+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:32.414022+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:32.816461+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:32.817180+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:32.880179+00:00", "trade", 10.845, 500.0]
["2026-09-08T14:07:32.964707+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:32.965160+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:33.287683+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:33.291664+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:33.450935+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:33.556494+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:33.557297+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:33.872655+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:33.909819+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:33.915171+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:34.047243+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:34.298203+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:35.885046+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:35.885074+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:36.267316+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:37.051718+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:37.337722+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:37.337772+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:37.460127+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:37.473337+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:37.621413+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:37.621617+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:37.739807+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:37.784500+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:37.784954+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:37.785276+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:37.817937+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:37.821944+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:37.823335+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:38.299525+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:38.302317+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:38.405035+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:38.405485+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:38.511459+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:38.522359+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:38.728085+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:38.757242+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:38.904903+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:39.079741+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:39.080441+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:39.107969+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:39.132345+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:39.218399+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:39.220911+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:39.305620+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:39.319112+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:39.319352+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:39.320061+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:39.320290+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:39.330133+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:39.443392+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:39.444512+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:39.710868+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:39.711326+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:39.711506+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:40.100967+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:40.101669+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:40.512608+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:40.513303+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:40.590318+00:00", "trade", 10.845, 14.0]
["2026-09-08T14:07:40.681499+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:40.826618+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:40.826637+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:40.826644+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:40.826651+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:40.826665+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:40.826680+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:40.826689+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:40.826697+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:40.826705+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:40.826720+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:40.826728+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:40.826912+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:40.826912+00:00", "trade", 10.85, 80.0]
["2026-09-08T14:07:40.826914+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:40.827009+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:40.827026+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:40.827097+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:40.827104+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:40.827111+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:40.827125+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:40.827136+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:40.827142+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:40.827149+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:40.827156+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:40.827163+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:40.827169+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:40.827176+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:40.827183+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:40.827189+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:40.827195+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:40.827203+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:40.827204+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:40.827216+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:40.827308+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:40.828746+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:40.830876+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:40.830906+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:40.831662+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:40.833679+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:40.834051+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:40.834564+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:40.834816+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:40.835015+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:40.838578+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:40.850645+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:40.944386+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:40.952084+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:40.978101+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:07:40.978257+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:07:41.224337+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:07:41.224341+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:41.224900+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:41.225081+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:41.225533+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:41.273046+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:41.274176+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:41.281296+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:41.304336+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:41.485565+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:41.511383+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:41.610790+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:07:41.742170+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:41.807353+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:41.908167+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:07:42.119679+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:42.120521+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:42.122756+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:07:42.191602+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:42.301544+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:42.301570+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:42.357443+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:43.225916+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:44.733071+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:44.794918+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:45.327498+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:45.586153+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:45.588175+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:46.177848+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:46.185044+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:46.424629+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:46.942316+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:47.577015+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:47.577063+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:47.577541+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:47.577805+00:00", "trade", 10.85, 6.0]
["2026-09-08T14:07:47.577898+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:07:47.577899+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:47.578294+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:47.578343+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:47.578361+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:47.578394+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:47.578903+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:47.612661+00:00", "trade", 10.85, 194.0]
["2026-09-08T14:07:47.612661+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:47.612662+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:47.612668+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:47.612682+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:47.612689+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:47.612696+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:47.612704+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:47.612711+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:47.612718+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:47.612724+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:47.612732+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:47.612739+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:47.612746+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:47.612750+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:07:47.612753+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:47.612759+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:47.612765+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:07:47.612765+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:47.612779+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:47.612787+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:47.612793+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:47.612813+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:47.613072+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:47.613073+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:07:47.613074+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:47.613260+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:47.613642+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:47.616095+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:07:47.616894+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:47.617700+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:47.618423+00:00", "trade", 10.845, 90.0]
["2026-09-08T14:07:47.619478+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:47.619719+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:47.626806+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:47.628460+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:47.628603+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:47.631763+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:47.631899+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:47.632401+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:47.632869+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:47.636928+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:47.641852+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:47.647984+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:47.675790+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:47.773151+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:47.798703+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:47.924574+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:48.278014+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:48.426932+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:48.427811+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:48.554488+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:48.630457+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:48.731207+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:49.409457+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:49.939257+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:49.939405+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:49.967189+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:50.024287+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:50.086204+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:50.094878+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:50.562689+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:50.628153+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:50.743032+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:50.802623+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:50.812379+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:50.812388+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:50.822916+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:50.823368+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:50.837691+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:50.924944+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:50.924951+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.160794+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.161244+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.263916+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.263924+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.449217+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.449668+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.942111+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.942125+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.942827+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.943311+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:51.943318+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:51.943324+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:51.943338+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:51.943345+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:51.943361+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:07:51.943363+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:51.943404+00:00", "trade", 10.84, 21.0]
["2026-09-08T14:07:51.943405+00:00", "trade", 10.84, 79.0]
["2026-09-08T14:07:51.943405+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:51.943556+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:51.943581+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:07:51.943590+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:07:51.943595+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:51.943896+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:51.944044+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:51.944051+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:51.944356+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:51.945173+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:51.945537+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:51.945986+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:51.959055+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:51.960108+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:51.960141+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:51.960200+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:07:51.960202+00:00", "trade", 10.84, 65.0]
["2026-09-08T14:07:51.960202+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:51.960203+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:07:51.960207+00:00", "trade", 10.84, 60.0]
["2026-09-08T14:07:51.960272+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:07:51.960278+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:51.960283+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:51.960311+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:51.960315+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:07:51.960319+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:51.960323+00:00", "trade", 10.84, 134.0]
["2026-09-08T14:07:51.960327+00:00", "trade", 10.84, 123.0]
["2026-09-08T14:07:51.960361+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:07:51.960361+00:00", "trade", 10.84, 140.0]
["2026-09-08T14:07:51.960425+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.960463+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.960469+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.960483+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.960505+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.960581+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.960590+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.960600+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.960617+00:00", "trade", 10.84, 87.0]
["2026-09-08T14:07:51.960627+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.960688+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:07:51.960850+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.960881+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.961251+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.961259+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.961307+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:51.961703+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.962055+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.966080+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.966575+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.967703+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.968186+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.976055+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.991476+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:51.992203+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:52.154373+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:52.154805+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:52.154805+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:07:52.154818+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:07:52.154825+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.154832+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.154839+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.154841+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.154845+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.154852+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.154859+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.154865+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.154872+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.155165+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:07:52.155377+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.155384+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.155423+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.155509+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:52.159130+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.159924+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.161861+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.168447+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.169601+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.170682+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.171507+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.174822+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.192355+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.192361+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.325312+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.511896+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.512722+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.772060+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.772523+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.873290+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.874005+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.879337+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.894953+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:52.895793+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:53.095044+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:53.781005+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:53.782219+00:00", "trade", 10.835, 25.0]
["2026-09-08T14:07:53.782838+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:53.782998+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:53.783617+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:53.783627+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:53.929958+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:53.930079+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:54.067639+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:54.069968+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:54.456987+00:00", "trade", 10.8399, 500.0]
["2026-09-08T14:07:54.457038+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:54.457709+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:54.561882+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:54.643012+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:54.857156+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:54.857794+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:55.438165+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:55.930489+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:55.930541+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:55.931001+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:55.961757+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:55.962225+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:55.962468+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:56.003502+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:56.003672+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:56.093322+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:56.093706+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:56.117277+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:56.117415+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:56.123586+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:56.327530+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:56.328198+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:56.328614+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:56.345483+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:56.462005+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:56.462202+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:56.498910+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:56.598816+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:56.685075+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:56.685177+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:57.062350+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:57.157849+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:57.158309+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:57.178894+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:57.179561+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:57.179575+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:58.022233+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:58.022266+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:58.022534+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:58.023221+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:58.030492+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:58.169206+00:00", "trade", 10.8386, 8.0]
["2026-09-08T14:07:58.417937+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:58.484453+00:00", "trade", 10.84, 32.0]
["2026-09-08T14:07:58.484458+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:58.484519+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:58.484982+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:07:58.485259+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:58.485286+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:58.485296+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:58.485316+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:58.485450+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:58.485470+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:58.546866+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:59.696349+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:59.696385+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:59.696932+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:59.698461+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:59.707494+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:59.710471+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:59.720813+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:00.114144+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:00.125100+00:00", "trade", 10.8399, 2.0]
["2026-09-08T14:08:00.190741+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:00.268356+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:00.760920+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:00.916846+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:00.916884+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.030018+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.035948+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.035956+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.035974+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.049989+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.065985+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.066872+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:08:01.067312+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.068749+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.068762+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.068763+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:01.068797+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.068804+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.068810+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.068821+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.068828+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.068873+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.069157+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:01.069164+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:01.069169+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:01.069184+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:01.069197+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:01.069300+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:01.069336+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:01.069446+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:01.069519+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:01.069534+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:01.069543+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:01.069702+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:01.069747+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:01.069791+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:01.069879+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:01.070396+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:01.074721+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:01.075598+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:01.090467+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:01.090475+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:01.090484+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:01.090496+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:01.090559+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:01.090623+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.090853+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.090881+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.090904+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:08:01.090921+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.090978+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.100272+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.100302+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.100344+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.100355+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.122619+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.241501+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.241952+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.631536+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.681010+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:01.683306+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:02.237459+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:08:02.581657+00:00", "trade", 10.8832, 1.0]
["2026-09-08T14:08:02.582520+00:00", "trade", 10.83, 45.0]
["2026-09-08T14:08:02.786084+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:02.786428+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:02.948702+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:02.948781+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:02.949190+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:03.192742+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:03.193029+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:03.262291+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:03.263886+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:03.420601+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:03.483175+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:03.483271+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:03.752895+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:03.760963+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:03.761401+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:03.761967+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:04.043591+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:04.043839+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:04.043929+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:04.044171+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:04.044298+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:04.112218+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:04.375263+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:04.435726+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:04.654484+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:04.755123+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:05.304134+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:05.549433+00:00", "trade", 10.8777, 100.0]
["2026-09-08T14:08:05.550113+00:00", "trade", 10.8777, 8.0]
["2026-09-08T14:08:05.590600+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:05.650738+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:06.640203+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:06.640323+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:06.830042+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:06.837150+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:06.940388+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:06.940452+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:06.940747+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:06.940771+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:06.940856+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:06.940955+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:08:06.941126+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:06.941129+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:06.941277+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:08:06.941536+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:06.941544+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:08:06.941564+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:06.941595+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:06.941625+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:06.941649+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:06.941713+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:06.941921+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:06.941977+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:06.976385+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:06.988827+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:07.212777+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:07.316415+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:07.582622+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:07.639762+00:00", "trade", 10.8427, 20.0]
["2026-09-08T14:08:07.754640+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:07.902984+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:07.903753+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:07.953577+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:07.975684+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:08.167235+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:08.451496+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:08.451572+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:08.451802+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:08.553758+00:00", "trade", 10.84, 90.0]
["2026-09-08T14:08:08.623798+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:08.624481+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:08.629939+00:00", "trade", 10.838, 1.0]
["2026-09-08T14:08:09.045847+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:09.069411+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:09.078885+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:09.078904+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:08:10.146504+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:10.278268+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:10.510176+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:10.530077+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:11.069817+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:11.938955+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:11.939002+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:12.240546+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:12.568201+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:13.558625+00:00", "trade", 10.835, 3.0]
["2026-09-08T14:08:13.591797+00:00", "trade", 10.835, 2.0]
["2026-09-08T14:08:13.617909+00:00", "trade", 10.835, 3.0]
["2026-09-08T14:08:13.798590+00:00", "trade", 10.835, 20.0]
["2026-09-08T14:08:14.075534+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:08:14.075535+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:08:14.075590+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:08:14.075591+00:00", "trade", 10.835, 205.0]
["2026-09-08T14:08:14.075616+00:00", "trade", 10.835, 95.0]
["2026-09-08T14:08:14.075619+00:00", "trade", 10.835, 30.0]
["2026-09-08T14:08:14.075652+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:08:14.075652+00:00", "trade", 10.835, 400.0]
["2026-09-08T14:08:14.075652+00:00", "trade", 10.84, 21.0]
["2026-09-08T14:08:14.075652+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.075658+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:08:14.075659+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.075660+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.075688+00:00", "trade", 10.835, 125.0]
["2026-09-08T14:08:14.075705+00:00", "trade", 10.835, 70.0]
["2026-09-08T14:08:14.075710+00:00", "trade", 10.835, 400.0]
["2026-09-08T14:08:14.075718+00:00", "trade", 10.835, 400.0]
["2026-09-08T14:08:14.075776+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.075783+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.075789+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.075812+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.075873+00:00", "trade", 10.84, 176.0]
["2026-09-08T14:08:14.075874+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.075938+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.076027+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.076172+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.076175+00:00", "trade", 10.835, 79.0]
["2026-09-08T14:08:14.076187+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:08:14.076197+00:00", "trade", 10.835, 125.0]
["2026-09-08T14:08:14.076222+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.076228+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.076228+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.076239+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.076253+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.076296+00:00", "trade", 10.835, 71.0]
["2026-09-08T14:08:14.076347+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.076416+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.076779+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.076912+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:08:14.077280+00:00", "trade", 10.835, 400.0]
["2026-09-08T14:08:14.079451+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.083718+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.083719+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.083720+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.083722+00:00", "trade", 10.84, 79.0]
["2026-09-08T14:08:14.083725+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.083752+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.083756+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:08:14.083787+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.083806+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.083807+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:08:14.083809+00:00", "trade", 10.84, 180.0]
["2026-09-08T14:08:14.083809+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.083813+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.083819+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.083825+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.083835+00:00", "trade", 10.84, 70.0]
["2026-09-08T14:08:14.083835+00:00", "trade", 10.84, 400.0]
["2026-09-08T14:08:14.083835+00:00", "trade", 10.84, 400.0]
["2026-09-08T14:08:14.083839+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.083843+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.083846+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.083849+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.083852+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.083859+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.083865+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.083880+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.083887+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.083931+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.083934+00:00", "trade", 10.84, 55.0]
["2026-09-08T14:08:14.083939+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.083967+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.083990+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:08:14.083992+00:00", "trade", 10.84, 61.0]
["2026-09-08T14:08:14.084003+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.084127+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.084136+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.084180+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.084189+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.084205+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.084218+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.084226+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.084240+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.084242+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.084314+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.084316+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.084397+00:00", "trade", 10.84, 55.0]
["2026-09-08T14:08:14.084401+00:00", "trade", 10.84, 70.0]
["2026-09-08T14:08:14.084428+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.084739+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.084771+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.084856+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.084865+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.084913+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.084914+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.085051+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.085399+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.085825+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.086320+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.089816+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.092505+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.092726+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.092810+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:08:14.092870+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:08:14.093081+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:08:14.093198+00:00", "trade", 10.845, 125.0]
["2026-09-08T14:08:14.093295+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.093306+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.094596+00:00", "trade", 10.845, 400.0]
["2026-09-08T14:08:14.094789+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.103919+00:00", "trade", 10.835, 700.0]
["2026-09-08T14:08:14.103952+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:08:14.112166+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.112167+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.112168+00:00", "trade", 10.84, 176.0]
["2026-09-08T14:08:14.112169+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.112172+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:08:14.112173+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.112175+00:00", "trade", 10.84, 36243.0]
["2026-09-08T14:08:14.112176+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:08:14.112176+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:08:14.112180+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.112186+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.112192+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.112236+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.112241+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.112242+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:08:14.112243+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.112254+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.112260+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.112266+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.112273+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.112280+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.112286+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.112292+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.112299+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.112306+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.112320+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.112321+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.112327+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.112333+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.112340+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.112346+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.112353+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.112359+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.112365+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.112372+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.112424+00:00", "trade", 10.84, 49.0]
["2026-09-08T14:08:14.112439+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.112447+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.112463+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.112470+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.112476+00:00", "trade", 10.84, 49.0]
["2026-09-08T14:08:14.112477+00:00", "trade", 10.83, 80.0]
["2026-09-08T14:08:14.112483+00:00", "trade", 10.83, 72.0]
["2026-09-08T14:08:14.112484+00:00", "trade", 10.83, 6.0]
["2026-09-08T14:08:14.112484+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.112493+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:08:14.112502+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:08:14.112525+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.112532+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.112556+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.112584+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:08:14.112608+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.112638+00:00", "trade", 10.84, 1252.0]
["2026-09-08T14:08:14.112690+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.112697+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.112858+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.112894+00:00", "trade", 10.84, 11.0]
["2026-09-08T14:08:14.113151+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.113304+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.113426+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.113949+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.116486+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.116747+00:00", "trade", 10.84, 1252.0]
["2026-09-08T14:08:14.121987+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.122067+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:08:14.122344+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.122347+00:00", "trade", 10.84, 42.0]
["2026-09-08T14:08:14.122397+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.122727+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.122741+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.122774+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.122856+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.123316+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:08:14.126142+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.142696+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.143219+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.143239+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.151846+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.151850+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:08:14.151850+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.151850+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.151891+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:08:14.151896+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.151898+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.151935+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.151945+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.151965+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:14.151990+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.151999+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.152014+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.152022+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.152036+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.152043+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.152050+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.152057+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.152063+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.152070+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.152072+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.152077+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.152090+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.152099+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.152155+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.152165+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.152261+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.152271+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:08:14.152271+00:00", "trade", 10.84, 116.0]
["2026-09-08T14:08:14.152274+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.152274+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:08:14.152274+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:14.152278+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.152279+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:14.152279+00:00", "trade", 10.84, 80.0]
["2026-09-08T14:08:14.152291+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.152292+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.152374+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.152393+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.152400+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.152407+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.153003+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.154054+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.154612+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.155905+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.156756+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.156869+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.172947+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.178807+00:00", "trade", 10.845, 800.0]
["2026-09-08T14:08:14.189536+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.190361+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.190860+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.191100+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.252458+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.294271+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.352877+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.354462+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.680839+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.681170+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.688218+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.899229+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.901131+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:15.206659+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:15.349685+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:16.022551+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:16.349374+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:16.387803+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:16.387804+00:00", "trade", 10.84, 150.0]
["2026-09-08T14:08:16.387805+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:08:16.387807+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:16.387809+00:00", "trade", 10.84, 1000.0]
["2026-09-08T14:08:16.387817+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:16.387824+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:16.387874+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:16.387881+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:16.387888+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:08:16.387888+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:16.387895+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:16.387902+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:16.387915+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:16.387922+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:16.387932+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:16.387940+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:16.387947+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:16.387962+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:16.387969+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:16.387975+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:16.387982+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:16.388008+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:16.388041+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:16.388217+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:16.389900+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:16.391995+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:16.392832+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:16.568822+00:00", "trade", 10.835, 3.0]
["2026-09-08T14:08:16.569693+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:16.599156+00:00", "trade", 10.835, 2.0]
["2026-09-08T14:08:16.637080+00:00", "trade", 10.835, 2.0]
["2026-09-08T14:08:16.639385+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:16.705472+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:16.706364+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:16.926307+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:16.928811+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:16.960126+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:16.960139+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:16.960659+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:17.034898+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:17.151447+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:17.155241+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:17.183929+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:17.611764+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:18.496792+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:18.645997+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:18.909902+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:08:18.913297+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:18.913457+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:18.924253+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:19.014682+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:19.423991+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:19.546347+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:19.559365+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:19.660120+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:19.797728+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:19.917460+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:19.952619+00:00", "trade", 10.8301, 2000.0]
["2026-09-08T14:08:20.376387+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:20.535431+00:00", "trade", 10.835, 3.0]
["2026-09-08T14:08:20.536389+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:20.565614+00:00", "trade", 10.835, 2.0]
["2026-09-08T14:08:20.589529+00:00", "trade", 10.835, 3.0]
["2026-09-08T14:08:20.836506+00:00", "trade", 10.835, 652.0]
["2026-09-08T14:08:20.870016+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:21.481112+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:21.481123+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:21.481602+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:21.510226+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:21.510677+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:21.524872+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:21.627245+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:21.673316+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:22.200863+00:00", "trade", 10.835, 2.0]
["2026-09-08T14:08:22.294304+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:22.294641+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:23.203038+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:23.203044+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:08:23.203046+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:08:23.203047+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:08:23.203049+00:00", "trade", 10.83, 42.0]
["2026-09-08T14:08:23.203077+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:08:23.203080+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:23.203086+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:23.203099+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:23.203106+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:23.203113+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:23.203119+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:23.203126+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:23.203132+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:23.203134+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:23.203135+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:08:23.203138+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:23.203140+00:00", "trade", 10.83, 2100.0]
["2026-09-08T14:08:23.203141+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:23.203151+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:23.203165+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:23.203172+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:23.203186+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:23.203192+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:23.203199+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:23.203206+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:23.203212+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:23.203218+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:23.203225+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:23.203232+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:23.203239+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:23.203245+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:23.203254+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:23.203478+00:00", "trade", 10.83, 11.0]
["2026-09-08T14:08:23.203480+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:08:23.203498+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:23.203602+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:23.203608+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:23.204064+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:23.204194+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:23.207272+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:23.208090+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:23.208365+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:23.210106+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:23.221985+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:23.231955+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:08:23.232478+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:08:23.238853+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:23.346903+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:24.123403+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:24.123891+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:24.311099+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:25.084289+00:00", "trade", 10.8654, 45.0]
["2026-09-08T14:08:25.614779+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:25.644489+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:26.580242+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:27.399062+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:27.463611+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:28.274487+00:00", "trade", 10.8286, 300.0]
["2026-09-08T14:08:28.353610+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:28.361359+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:28.555217+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:28.801839+00:00", "trade", 10.825, 276.0]
["2026-09-08T14:08:28.875343+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:08:29.245234+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:29.261729+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:29.532098+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:29.870595+00:00", "trade", 10.8266, 1.0]
["2026-09-08T14:08:29.922777+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:30.013187+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:08:30.013975+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:30.018817+00:00", "trade", 10.825, 66.0]
["2026-09-08T14:08:30.298542+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:30.298950+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:30.298971+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:30.689437+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:30.814887+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:31.410170+00:00", "trade", 10.8475, 4.0]
["2026-09-08T14:08:31.830926+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:31.830966+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:31.844425+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:31.849204+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:32.106934+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:08:33.555267+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:33.555723+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:33.597021+00:00", "trade", 10.82, 7.0]
["2026-09-08T14:08:33.598865+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:33.600260+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:33.963971+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:33.964631+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:34.018448+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:34.047364+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:34.537735+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:34.582800+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:34.693426+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:34.734867+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:34.917485+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:34.925947+00:00", "trade", 10.8229, 1.0]
["2026-09-08T14:08:34.936094+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:08:35.147386+00:00", "trade", 10.825, 214.0]
["2026-09-08T14:08:35.555039+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:35.976247+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:36.236791+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:36.276986+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:08:36.277801+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:36.277865+00:00", "trade", 10.82, 8.0]
["2026-09-08T14:08:36.278348+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:36.278363+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:36.279975+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:36.280416+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:36.285067+00:00", "trade", 10.82, 7.0]
["2026-09-08T14:08:36.933764+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:37.028317+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:37.152343+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:37.287705+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:37.338246+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:37.342164+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:38.241656+00:00", "trade", 10.8457, 1.0]
["2026-09-08T14:08:38.450347+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:39.587575+00:00", "trade", 10.8295, 350.0]
["2026-09-08T14:08:39.587632+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:39.587684+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:39.587936+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:39.587950+00:00", "trade", 10.83, 150.0]
["2026-09-08T14:08:39.587954+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:08:39.587954+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:08:39.587970+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:39.587975+00:00", "trade", 10.83, 237.0]
["2026-09-08T14:08:39.587976+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:39.587983+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:39.587989+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:39.587996+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:39.588003+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:39.588010+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:39.588017+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:39.588043+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:39.588049+00:00", "trade", 10.83, 33.0]
["2026-09-08T14:08:39.588050+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:39.588051+00:00", "trade", 10.83, 25.0]
["2026-09-08T14:08:39.588068+00:00", "trade", 10.83, 6.0]
["2026-09-08T14:08:39.588081+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:39.588089+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:39.588095+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:39.588103+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:39.588109+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:39.588112+00:00", "trade", 10.83, 60.0]
["2026-09-08T14:08:39.588123+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:39.588130+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:39.588145+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:39.588152+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:39.588159+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:39.588165+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:39.588166+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:39.588374+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:39.588375+00:00", "trade", 10.83, 140.0]
["2026-09-08T14:08:39.588377+00:00", "trade", 10.83, 13.0]
["2026-09-08T14:08:39.588377+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.588385+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.588405+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.588411+00:00", "trade", 10.83, 29.0]
["2026-09-08T14:08:39.588416+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.588421+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:08:39.588427+00:00", "trade", 10.83, 53.0]
["2026-09-08T14:08:39.588429+00:00", "trade", 10.83, 12.0]
["2026-09-08T14:08:39.588440+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.588461+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.588468+00:00", "trade", 10.83, 66.0]
["2026-09-08T14:08:39.588468+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.588476+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.588483+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.588487+00:00", "trade", 10.83, 61.0]
["2026-09-08T14:08:39.588586+00:00", "trade", 10.83, 65.0]
["2026-09-08T14:08:39.588702+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:08:39.588705+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:08:39.588705+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:08:39.588705+00:00", "trade", 10.83, 66.0]
["2026-09-08T14:08:39.588709+00:00", "trade", 10.83, 76.0]
["2026-09-08T14:08:39.589268+00:00", "trade", 10.83, 27.0]
["2026-09-08T14:08:39.589307+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.589992+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.590082+00:00", "trade", 10.83, 8.0]
["2026-09-08T14:08:39.592514+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.593047+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.593418+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.593902+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.598286+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.598328+00:00", "trade", 10.83, 73.0]
["2026-09-08T14:08:39.598729+00:00", "trade", 10.83, 27.0]
["2026-09-08T14:08:39.598729+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.598768+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.608269+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.623907+00:00", "trade", 10.83, 61.0]
["2026-09-08T14:08:39.624340+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.625711+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.653097+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.663614+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.663624+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.664258+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.670054+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:08:39.670110+00:00", "trade", 10.83, 51.0]
["2026-09-08T14:08:39.670114+00:00", "trade", 10.83, 66.0]
["2026-09-08T14:08:39.670404+00:00", "trade", 10.83, 12.0]
["2026-09-08T14:08:39.670481+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.670536+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.670549+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.670797+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.670894+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.689541+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:39.999232+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.181170+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:08:40.332309+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.624249+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:40.624303+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:40.624653+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:40.624775+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.624928+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.624993+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.625001+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.625014+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.625032+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.625033+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.625055+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.625064+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.625318+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.625359+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:40.625361+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:40.625364+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:40.625411+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:40.625425+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:40.625428+00:00", "trade", 10.83, 125.0]
["2026-09-08T14:08:40.625432+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:40.625474+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.625700+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.625708+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.625721+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.625833+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.625851+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.626025+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:08:40.626028+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:40.626040+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:40.626041+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:40.626336+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:40.626360+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:40.626410+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:40.626539+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:40.626546+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:40.626571+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:40.626620+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:40.626684+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:40.626752+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:40.626814+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:40.626841+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:08:40.626869+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:08:40.626920+00:00", "trade", 10.83, 96.0]
["2026-09-08T14:08:40.626938+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.626945+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.626951+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.626959+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.626965+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.626978+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.627304+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.627394+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.628385+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.632122+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.633976+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.639891+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:40.640203+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:41.044888+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:41.148799+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:41.388760+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:41.853686+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:42.513411+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:43.135811+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:43.136035+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:08:43.136036+00:00", "trade", 10.84, 176.0]
["2026-09-08T14:08:43.136053+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:43.136060+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:43.136066+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:43.136073+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:43.136079+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:43.136086+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:43.136093+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:43.136159+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:43.136350+00:00", "trade", 10.84, 140.0]
["2026-09-08T14:08:43.136410+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:43.136461+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:08:43.136511+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:08:43.136540+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.136547+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.136554+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.136561+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.136567+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.136572+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.136574+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.136589+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.136595+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.136615+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:08:43.136650+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:08:43.136742+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.136887+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.136911+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.137050+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.137078+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.137204+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.137280+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:08:43.137282+00:00", "trade", 10.85, 79.0]
["2026-09-08T14:08:43.137372+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.137904+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.140603+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.144215+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.144929+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.146091+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.146774+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.166723+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.167048+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.176765+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.236067+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.352643+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.521772+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.521949+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.531639+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.556882+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.565849+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.566298+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.680095+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.680171+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.680429+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.680455+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.680666+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.680742+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.680774+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.680812+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.680825+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.680832+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.680884+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.681054+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.681068+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.681082+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.690119+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.732023+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.732067+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.732402+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.742385+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.761361+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:43.871833+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:44.065170+00:00", "trade", 10.85, 18.0]
["2026-09-08T14:08:44.065181+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:08:44.065186+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:08:44.065211+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:44.065217+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:44.065226+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:44.065233+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:08:44.065247+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:08:44.065249+00:00", "trade", 10.85, 140.0]
["2026-09-08T14:08:44.065250+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.065254+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.065260+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.065274+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.065498+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.065582+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.065699+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.065719+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.065752+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.067601+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.069373+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.098318+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.099682+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.117090+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.241423+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.251857+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.318306+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.319013+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.823970+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.824446+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.824776+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.825516+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.835745+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:45.028717+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:45.029093+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:45.029206+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:45.029244+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:45.029267+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:45.032248+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:45.032695+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:45.200104+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:45.200914+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:45.200934+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:45.229213+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:45.229714+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:45.400443+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:45.400462+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:45.411586+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:45.513822+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:46.582879+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:46.583409+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:46.583534+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:46.584578+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:46.589971+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:46.919829+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:47.104389+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:48.030547+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:48.031620+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:48.031834+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:48.070044+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:48.320237+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:48.604218+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:48.608810+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:48.609274+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:49.946961+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:50.167873+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:50.168332+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:50.218724+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:50.218727+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:08:50.219201+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:50.219409+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:50.219438+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:50.260023+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:50.401034+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:08:50.401215+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:50.401489+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:50.467859+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:08:50.568260+00:00", "trade", 10.855, 25.0]
["2026-09-08T14:08:50.709956+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:50.802158+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:50.809269+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:08:50.831632+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:51.187806+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:51.192830+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:54.392281+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:58.450436+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:08:58.587261+00:00", "trade", 10.8393, 300.0]
["2026-09-08T14:08:58.588677+00:00", "trade", 10.8393, 200.0]
["2026-09-08T14:08:58.589751+00:00", "trade", 10.8393, 100.0]
["2026-09-08T14:08:59.026662+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.027373+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:08:59.128516+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.273463+00:00", "trade", 10.8529, 1.0]
["2026-09-08T14:09:00.050154+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:00.051193+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:00.456112+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:00.502285+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:00.534997+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:09:01.601188+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:01.601189+00:00", "trade", 10.85, 198.0]
["2026-09-08T14:09:01.601190+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:09:01.601192+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:01.601193+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:01.601196+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:01.601197+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:01.601197+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:01.601200+00:00", "trade", 10.85, 18.0]
["2026-09-08T14:09:01.601200+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:09:01.601202+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:01.601205+00:00", "trade", 10.85, 11.0]
["2026-09-08T14:09:01.601257+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:01.601264+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:01.601270+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:01.601277+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:01.601284+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:01.601291+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:01.601297+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:01.601303+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:01.601349+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:01.601541+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:01.601589+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:01.601613+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:01.601615+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:09:01.601615+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:01.601632+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:09:01.601637+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:01.601648+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:01.601654+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:01.601661+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:01.601668+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:01.601674+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:01.601680+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:01.601688+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:01.601694+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:01.601701+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:01.601923+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:01.601930+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:01.602086+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:01.603670+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:01.603674+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:01.607018+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:01.608987+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:09:01.616941+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:01.619647+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:01.638142+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:01.638868+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:01.701242+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:01.708007+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:01.708610+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:02.185061+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:02.185405+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:02.271067+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:02.271975+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:03.324305+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:09:03.506686+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:03.506858+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:03.556736+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:03.617297+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:03.958274+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:03.986345+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.012899+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.013459+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.024212+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.083303+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.096634+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.107153+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.184290+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.213889+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.283851+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.290663+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.290747+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.307781+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.310474+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.413387+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.463539+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.464029+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.464041+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.464170+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.464645+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.464693+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.467013+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.467455+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.473462+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.577088+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.577330+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.577579+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.577590+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.577775+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.580925+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.581368+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.587036+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.643388+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.917972+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.918094+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.918352+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.918485+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.932087+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:04.932483+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:05.017454+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:05.136002+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:05.736941+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:05.737484+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:05.737493+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:09:05.737499+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:09:05.737501+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:05.737507+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:09:05.737520+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:09:05.737521+00:00", "trade", 10.84, 46.0]
["2026-09-08T14:09:05.737521+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:09:05.737543+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:09:05.737589+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:05.737694+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:09:05.737719+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:05.737775+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:05.737969+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:09:05.737971+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:09:05.738010+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:05.738066+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:09:05.738069+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:09:05.738080+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:09:05.738110+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:05.738129+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:05.738173+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:05.738191+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:05.738337+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:05.746856+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:05.746915+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:05.748194+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:09:05.940787+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.101350+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.548422+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.548435+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.579174+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.593644+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.606430+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.626948+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.637429+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.857386+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.857437+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.857808+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.857898+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.858166+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.861963+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.862410+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.966219+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:06.966221+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:09:06.966223+00:00", "trade", 10.85, 198.0]
["2026-09-08T14:09:06.966233+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.966240+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.966247+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.966254+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.966260+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.966268+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.966275+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.966282+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.966289+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.966304+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.966318+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.966323+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:09:06.966342+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:09:06.966553+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.966568+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.966624+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.966650+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:06.966657+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.966659+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:06.966661+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:09:06.966664+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:06.966669+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:06.966677+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:09:06.966684+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:09:06.966691+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:09:06.966698+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:09:06.966705+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:09:06.966712+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:09:06.966719+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:09:06.966728+00:00", "trade", 10.85, 280.0]
["2026-09-08T14:09:06.966730+00:00", "trade", 10.85, 40.0]
["2026-09-08T14:09:06.966730+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:06.966731+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:06.966742+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:06.966777+00:00", "trade", 10.845, 10.0]
["2026-09-08T14:09:06.967018+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:06.967111+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:06.967230+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:06.967309+00:00", "trade", 10.86, 180.0]
["2026-09-08T14:09:06.967309+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:06.967310+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:09:06.967314+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:09:06.967315+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:09:06.967337+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:06.967343+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:06.967349+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:06.967355+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:06.967362+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:06.967369+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:06.967376+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:06.967401+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:06.967408+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:06.967419+00:00", "trade", 10.86, 80.0]
["2026-09-08T14:09:06.967419+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:09:06.967419+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:09:06.967427+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:06.967440+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:09:06.967456+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:09:06.967462+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:09:06.967463+00:00", "trade", 10.86, 73.0]
["2026-09-08T14:09:06.967515+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:06.967529+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:09:06.967629+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:06.967648+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:06.967675+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:06.967736+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:09:06.967736+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:09:06.967742+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:09:06.967744+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:09:06.967751+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:09:06.967757+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:09:06.967757+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:09:06.967762+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:09:06.967763+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:09:06.967770+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:09:06.967770+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:09:06.967772+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:09:06.967777+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:09:06.967783+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:09:06.967788+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:09:06.967790+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:09:06.967790+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:09:06.967794+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:09:06.967794+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:09:06.967794+00:00", "trade", 10.86, 13.0]
["2026-09-08T14:09:06.967794+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:06.967796+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:09:06.967797+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:06.967800+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:09:06.967970+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:09:06.968021+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:06.968037+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:06.968052+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:06.968317+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:06.968445+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:06.968638+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:06.968801+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:06.968996+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:06.969336+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:06.969593+00:00", "trade", 10.865, 800.0]
["2026-09-08T14:09:06.979437+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:06.979800+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:06.988405+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:07.000107+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:07.000113+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:07.000295+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:07.000747+00:00", "trade", 10.87, 202.0]
["2026-09-08T14:09:07.000747+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:07.000749+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:09:07.000755+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:09:07.000770+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.000778+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.000784+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.000791+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.000798+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.000805+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:09:07.000813+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:09:07.000835+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:09:07.001115+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.001175+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.001322+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.001328+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.001506+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.001563+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.007823+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:09:07.010666+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.037981+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.037987+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.053708+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:09:07.053972+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.059951+00:00", "trade", 10.875, 250.0]
["2026-09-08T14:09:07.082724+00:00", "trade", 10.88, 114.0]
["2026-09-08T14:09:07.082784+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:09:07.082784+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.082786+00:00", "trade", 10.88, 184.0]
["2026-09-08T14:09:07.082787+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:09:07.082788+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:09:07.082791+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.082799+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.082812+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.082817+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:09:07.082819+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:09:07.082819+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.082826+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:09:07.082833+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.082835+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:09:07.082839+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.082846+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.082853+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.082867+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.082872+00:00", "trade", 10.88, 40.0]
["2026-09-08T14:09:07.082880+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.082886+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:09:07.082887+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.082894+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.082909+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.082916+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.083068+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.083184+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.083185+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.083202+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:09:07.083204+00:00", "trade", 10.88, 80.0]
["2026-09-08T14:09:07.083207+00:00", "trade", 10.88, 286.0]
["2026-09-08T14:09:07.083217+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:09:07.083223+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:09:07.083227+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:09:07.083239+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:09:07.083244+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:07.083249+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:07.083255+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:07.083262+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:07.083292+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:07.083300+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:07.083306+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:07.083332+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:07.083539+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:07.083563+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:07.083569+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:07.083729+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:07.083742+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:07.083790+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:07.084311+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:07.084413+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:07.085469+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:07.092966+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:07.093207+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:07.099211+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:07.117980+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:07.124427+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:07.135065+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:07.183196+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:07.260042+00:00", "trade", 10.888, 17.0]
["2026-09-08T14:09:07.296519+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:07.443729+00:00", "trade", 10.888, 33.0]
["2026-09-08T14:09:07.508154+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:07.527773+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:08.019787+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:08.024352+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:08.026502+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:08.213885+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:08.213983+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:08.216589+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:08.269491+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:08.269948+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:08.287339+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:08.290067+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:08.667312+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:08.667338+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:09:08.667448+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:08.669036+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:08.788250+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:08.790596+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:08.808848+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:08.861070+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:09.105005+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:09.107735+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:10.679147+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:10.679706+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:10.786985+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:11.133719+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:11.133816+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:11.194971+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:11.206676+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:11.710119+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:11.729728+00:00", "trade", 10.885, 3.0]
["2026-09-08T14:09:11.863969+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:11.867853+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:11.870336+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:11.870377+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:11.921668+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:11.925320+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:12.037971+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:12.109611+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:12.199453+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:12.199866+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:12.209981+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:12.210711+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:12.215696+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:12.311213+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:12.368405+00:00", "trade", 10.842, 11.0]
["2026-09-08T14:09:13.074156+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:13.163701+00:00", "trade", 10.89, 42.0]
["2026-09-08T14:09:13.163711+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:13.187661+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:13.249581+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:13.288398+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:13.288778+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:13.303300+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:13.314812+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:13.327734+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:13.348770+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:13.433648+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:13.444678+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:13.508618+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:13.549160+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:13.609981+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:13.609988+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:13.609996+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:09:13.610004+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:09:13.610020+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:09:13.610020+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:13.610029+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:09:13.610037+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:13.610174+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:13.610363+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:13.610495+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:13.610559+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:13.610605+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:13.610671+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:13.610692+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:13.610715+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:13.610750+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:13.611052+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:13.611275+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:13.639834+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:13.650307+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:14.013055+00:00", "trade", 10.8422, 1.0]
["2026-09-08T14:09:14.053803+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:14.300313+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:14.300353+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:14.301710+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:14.311294+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:14.311741+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:14.723757+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:14.858483+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:14.913510+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:14.913547+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:14.914140+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:14.931629+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:15.187560+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:15.187951+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:15.312723+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:16.019182+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:16.019988+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:16.027208+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:16.071432+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:16.071435+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:09:16.071435+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:09:16.071437+00:00", "trade", 10.9, 66.0]
["2026-09-08T14:09:16.071470+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:16.072168+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:16.072200+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:16.072230+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:09:16.072240+00:00", "trade", 10.9, 28.0]
["2026-09-08T14:09:16.072241+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:16.082650+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:16.083096+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:16.099649+00:00", "trade", 10.8486, 100.0]
["2026-09-08T14:09:16.316524+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:16.316608+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:16.324472+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:16.329331+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:16.401755+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:16.402626+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:16.491735+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:16.524956+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:16.532077+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:16.690148+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:16.931632+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:17.016486+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:17.049275+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:17.050565+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:17.981488+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:17.999243+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:18.415667+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:18.451271+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:20.480179+00:00", "trade", 10.8986, 2.0]
["2026-09-08T14:09:20.705620+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:20.705690+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:20.708435+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:20.708468+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:20.708494+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:20.708502+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:09:20.708894+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:20.727848+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:09:21.136933+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:21.785167+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:21.785431+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:21.793885+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:21.992007+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:21.992132+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:22.026601+00:00", "trade", 10.8964, 500.0]
["2026-09-08T14:09:22.026613+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:22.029375+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:22.194425+00:00", "trade", 10.895, 101.0]
["2026-09-08T14:09:22.338068+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:22.455772+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:22.557901+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:22.558024+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:22.588646+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:23.312273+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:09:23.312622+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:23.315843+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:09:23.315901+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:23.317464+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:09:23.317827+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:23.450585+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:23.509550+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:23.513167+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:23.520465+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:23.521333+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:23.837483+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:24.166458+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:24.248944+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:24.709958+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:24.949252+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:25.322422+00:00", "trade", 10.895, 150.0]
["2026-09-08T14:09:25.664887+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:09:25.664889+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:25.665021+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:25.666267+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:25.776428+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:25.777141+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:26.067108+00:00", "trade", 10.8914, 31.0]
["2026-09-08T14:09:26.101868+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:26.200425+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:26.248426+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:09:26.367427+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:26.368586+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:26.381123+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:26.466896+00:00", "trade", 10.8581, 1.0]
["2026-09-08T14:09:26.653789+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:26.653802+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:26.654139+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:26.706731+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:26.760255+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:26.760334+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:27.053208+00:00", "trade", 10.8995, 270.0]
["2026-09-08T14:09:27.237394+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:27.239540+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:27.334393+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:27.334475+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:27.334804+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:27.672934+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:09:27.674002+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:27.675140+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:27.798387+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:27.800219+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:27.839374+00:00", "trade", 10.8997, 12.0]
["2026-09-08T14:09:27.839686+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:27.861450+00:00", "trade", 10.8997, 1.0]
["2026-09-08T14:09:28.531822+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:28.535827+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:28.536373+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:28.536396+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:28.536493+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:28.757639+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:09:29.465502+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:29.849229+00:00", "trade", 10.8967, 2.0]
["2026-09-08T14:09:30.706515+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:30.706522+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:30.706593+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:30.707034+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:30.719993+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:30.720434+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:30.987877+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:30.987884+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:30.999765+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:31.000206+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:31.109469+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:31.109477+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:31.122180+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:31.122625+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:31.186706+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:31.227518+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:31.227526+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:31.676823+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:31.686437+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:31.752872+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:31.769943+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:09:31.770279+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:09:31.770281+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:09:31.770364+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:09:31.770371+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:09:31.770378+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:09:31.770384+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:09:31.770390+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:09:31.770397+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:09:31.770418+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:09:31.770692+00:00", "trade", 10.89, 54.0]
["2026-09-08T14:09:31.770694+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:09:31.770696+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:09:31.770697+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:09:31.770699+00:00", "trade", 10.89, 119.0]
["2026-09-08T14:09:31.770783+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:31.770847+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:31.772558+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:31.775496+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:31.775517+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:31.777281+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:09:31.777337+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:31.789450+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:31.800965+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:32.051410+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:32.055914+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:32.875833+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:32.875893+00:00", "trade", 10.88, 700.0]
["2026-09-08T14:09:32.875893+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:32.875916+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.875926+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.875934+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.875941+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.875947+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.875962+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.875969+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.875989+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.876010+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.876476+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.876624+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.876665+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.876718+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.876810+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.876859+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.876971+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.877155+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.877480+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.877513+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.877566+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.877660+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.878154+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.878622+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.881020+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.881179+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.882955+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.887008+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.896539+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.897321+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.917136+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.970755+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.971280+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.985651+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:09:33.037380+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:33.037422+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:33.341127+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:33.341571+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:33.341703+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:33.341798+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:33.342901+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:33.347819+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:33.347937+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:33.635854+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:33.655341+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:33.662236+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:33.662332+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:09:33.662333+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:09:33.662333+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:09:33.662335+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:09:33.662338+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:09:33.662411+00:00", "trade", 10.875, 220.0]
["2026-09-08T14:09:33.662503+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:33.662726+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:33.662748+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:33.663154+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:33.663181+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:33.663471+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:33.664689+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:33.694574+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:33.714569+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:33.714609+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:33.815352+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:33.863840+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:33.864329+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:34.126141+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:34.126162+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:34.251093+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:34.315501+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:34.388850+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:34.432144+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:34.461717+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:34.721836+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:34.800279+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:34.820229+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:35.061690+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:35.112002+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:35.162250+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:35.761279+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:35.777861+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:35.778109+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:35.784167+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:35.833600+00:00", "trade", 10.875, 4.0]
["2026-09-08T14:09:35.855781+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:09:35.986287+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:35.986433+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:36.072636+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:36.192348+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:09:36.506563+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:09:36.876240+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:09:36.961885+00:00", "trade", 10.8786, 458.0]
["2026-09-08T14:09:36.977938+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:09:37.523902+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:37.524039+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:37.524592+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:37.524741+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:37.525044+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:37.525052+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:37.527202+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:37.527686+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:09:37.527693+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:09:37.527694+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:37.527701+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:37.527716+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:37.527734+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:37.527966+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:37.528262+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:37.546182+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:37.548613+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:09:37.548641+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:37.548681+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:37.549166+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:38.022193+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:09:38.022224+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:38.022764+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:09:38.022838+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:09:38.022894+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:38.022965+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:38.022995+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:38.023323+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:38.023344+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:38.048293+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:09:38.048306+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:38.048317+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:38.048345+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:38.048741+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:38.048747+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:38.048812+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:38.049045+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:38.049081+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:38.049134+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:38.049324+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:38.049338+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:38.049345+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:38.049503+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:38.049791+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:38.049990+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:38.050252+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:38.060774+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:38.083404+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:38.671051+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:38.671133+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:38.780522+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:38.853235+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:09:39.631535+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:39.631885+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:39.781815+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:39.781822+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:39.781989+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:39.911819+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:40.018988+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:40.019142+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:40.101583+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:40.102346+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:40.103030+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:40.135448+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:40.229536+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:40.230176+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:40.306132+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:40.887493+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:40.892459+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:40.892486+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:40.893299+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:09:40.893306+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:09:40.893316+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:09:40.893331+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:09:40.893394+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:09:40.893395+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:40.893613+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:40.893823+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:40.893824+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:40.893872+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:40.928837+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:41.408477+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:42.167243+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:42.233764+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:42.374016+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:09:42.878185+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:42.939898+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:43.373531+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:43.373605+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:43.373721+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:43.452896+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:09:43.453002+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:43.458316+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:43.616818+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:43.617384+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:43.731503+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:09:43.731505+00:00", "trade", 10.87, 55.0]
["2026-09-08T14:09:43.731973+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:43.732183+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:44.303899+00:00", "trade", 10.87, 42.0]
["2026-09-08T14:09:44.304446+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:44.304455+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:44.317923+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:44.318360+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:44.418402+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:44.418424+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:44.428922+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:09:44.429644+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:44.530942+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:44.531604+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:44.531619+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:44.617050+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:44.720599+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:44.849756+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:09:44.849931+00:00", "trade", 10.87, 150.0]
["2026-09-08T14:09:44.850632+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:09:44.850633+00:00", "trade", 10.87, 70.0]
["2026-09-08T14:09:44.850633+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:44.851094+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:44.851429+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:44.852251+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:09:44.852399+00:00", "trade", 10.865, 150.0]
["2026-09-08T14:09:44.852772+00:00", "trade", 10.865, 20.0]
["2026-09-08T14:09:44.852939+00:00", "trade", 10.865, 70.0]
["2026-09-08T14:09:44.879879+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:44.881138+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:09:44.881758+00:00", "trade", 10.8767, 20.0]
["2026-09-08T14:09:44.881845+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:44.882284+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:44.897468+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:09:44.898079+00:00", "trade", 10.8696, 21.0]
["2026-09-08T14:09:44.923000+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:09:44.949357+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:09:45.022860+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:45.022867+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:45.074084+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:45.074522+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:45.351514+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:45.403704+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:45.412715+00:00", "trade", 10.8454, 4.0]
["2026-09-08T14:09:45.422190+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:45.422211+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:45.494266+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:45.494654+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:45.495219+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:45.501442+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:45.644466+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:45.644929+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:45.668006+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:45.713514+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:45.726665+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:45.768595+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:45.865353+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:45.865811+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:46.280999+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:46.281446+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:46.381550+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:46.381557+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:46.396619+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:46.397071+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:46.530678+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:46.533474+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:46.533493+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:46.533504+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:46.541573+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:46.574082+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:46.577037+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:09:46.577330+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:46.577663+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:46.577690+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:46.577716+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:46.577728+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:46.578175+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:46.584505+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:09:46.594556+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:09:46.595134+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:09:46.595181+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:09:46.596129+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:09:46.596561+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:46.596591+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:09:46.597090+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:46.597549+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:46.608374+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:09:46.626681+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:46.626717+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:46.626941+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:09:46.629181+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:46.630307+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:46.644061+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:46.644070+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:46.644086+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:46.680055+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:09:46.878848+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:09:47.070658+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:47.070938+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:47.071041+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:47.299895+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:47.434616+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:47.498428+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:48.245402+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:48.245409+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:48.245933+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:48.266518+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:48.267346+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:48.587345+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:09:48.651850+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:48.808323+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:48.808331+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:48.821511+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:48.923302+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:49.027760+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:49.028791+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:49.128818+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:49.179220+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:09:49.179471+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:09:49.179506+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:49.179527+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:49.179533+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:49.179540+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:49.179735+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:09:49.181714+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:49.257080+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:49.257527+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:49.257599+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:49.279874+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:49.349136+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:09:49.349266+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:49.349316+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:50.009167+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:09:50.027109+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:50.416303+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:50.416310+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:50.429021+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:50.429462+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:50.529692+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:50.529715+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:50.541532+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:50.560656+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:09:50.560733+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:50.642952+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:50.644214+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:50.770208+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:50.770236+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:50.782869+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:50.886219+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:51.065175+00:00", "trade", 10.8677, 18.0]
["2026-09-08T14:09:51.065901+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:51.065921+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:51.079139+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:51.179911+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:51.945389+00:00", "trade", 10.8456, 1.0]
["2026-09-08T14:09:52.059940+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:52.059947+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:52.476584+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:52.477036+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:52.580713+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:52.580738+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:52.630917+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:52.731723+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:52.844506+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:52.844528+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:52.856044+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:52.962403+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:53.066823+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:53.066856+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:53.088218+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:53.188911+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:53.543385+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:53.625658+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:53.726281+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:53.730693+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:53.734203+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:53.840463+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:53.840900+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:53.938324+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:54.803839+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:54.803846+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:55.070878+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:09:55.210076+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:55.210431+00:00", "trade", 10.865, 25.0]
["2026-09-08T14:09:55.210530+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:55.318025+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:55.318050+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:55.378802+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:55.383125+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:55.383554+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:55.483176+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:55.483297+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:55.483383+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:55.483771+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:55.483775+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:55.484012+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:55.726917+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:55.727102+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:55.817534+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:55.817586+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:55.817593+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:55.840378+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:55.840989+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:56.376348+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:56.376447+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:56.376480+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:56.560459+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:56.587915+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:56.922447+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:57.008521+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:57.178662+00:00", "trade", 10.863, 1.0]
["2026-09-08T14:09:57.326394+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:57.326441+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:57.484250+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:57.773919+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:57.773926+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:57.882465+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:57.882955+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:58.008768+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:58.008790+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:58.121192+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:58.121643+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:58.222065+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:58.222085+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:58.453138+00:00", "trade", 10.865, 126.0]
["2026-09-08T14:09:58.457103+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:58.457555+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:58.557623+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:58.557629+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:59.003733+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:59.004197+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:59.014765+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:59.099705+00:00", "trade", 10.865, 1000.0]
["2026-09-08T14:09:59.100320+00:00", "trade", 10.865, 24.0]
["2026-09-08T14:09:59.115447+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:59.221207+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:59.231869+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:59.628266+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:59.641128+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:59.641270+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:59.690935+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:59.690967+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:59.698755+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:00.042800+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:00.045162+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:00.046737+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:00.047283+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:00.048233+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:00.227266+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:00.376287+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:00.376736+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:00.377211+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:00.433284+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:00.438411+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:00.476493+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:00.478120+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:00.483057+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:00.666171+00:00", "trade", 10.86, 350.0]
["2026-09-08T14:10:01.534553+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:10:01.534621+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:01.534638+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:01.615613+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:01.843361+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:01.948184+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.302374+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.620479+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.620545+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.620783+00:00", "trade", 10.86, 180.0]
["2026-09-08T14:10:02.620786+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.620787+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:10:02.620788+00:00", "trade", 10.86, 275.0]
["2026-09-08T14:10:02.620820+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.620827+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.620834+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.620840+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.620846+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.620860+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.620867+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.621124+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.621131+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.621139+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.621154+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.621161+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.621165+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621168+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621175+00:00", "trade", 10.86, 215.0]
["2026-09-08T14:10:02.621175+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621175+00:00", "trade", 10.86, 268.0]
["2026-09-08T14:10:02.621176+00:00", "trade", 10.86, 165.0]
["2026-09-08T14:10:02.621189+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.621212+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621227+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.621234+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.621241+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.621248+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.621271+00:00", "trade", 10.86, 86.0]
["2026-09-08T14:10:02.621283+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.621303+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621309+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621311+00:00", "trade", 10.86, 150.0]
["2026-09-08T14:10:02.621313+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621326+00:00", "trade", 10.86, 78.0]
["2026-09-08T14:10:02.621342+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.621348+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621351+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.621363+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.621367+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621370+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.621376+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621376+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:10:02.621377+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:10:02.621388+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621390+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.621394+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621394+00:00", "trade", 10.86, 150.0]
["2026-09-08T14:10:02.621395+00:00", "trade", 10.86, 150.0]
["2026-09-08T14:10:02.621396+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.621411+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.621422+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.621428+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621429+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.621435+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621435+00:00", "trade", 10.86, 150.0]
["2026-09-08T14:10:02.621436+00:00", "trade", 10.86, 150.0]
["2026-09-08T14:10:02.621442+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621455+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621462+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621473+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621477+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.621478+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621495+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621498+00:00", "trade", 10.86, 4.0]
["2026-09-08T14:10:02.621500+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621501+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621504+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621508+00:00", "trade", 10.86, 78.0]
["2026-09-08T14:10:02.621539+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.621559+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621560+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621560+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621563+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621565+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:10:02.621568+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621569+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621569+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621570+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:10:02.621582+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.621589+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.621595+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621596+00:00", "trade", 10.86, 275.0]
["2026-09-08T14:10:02.621609+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:10:02.621609+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:10:02.621626+00:00", "trade", 10.86, 62.0]
["2026-09-08T14:10:02.621629+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621632+00:00", "trade", 10.86, 69.0]
["2026-09-08T14:10:02.621639+00:00", "trade", 10.86, 84.0]
["2026-09-08T14:10:02.621647+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621677+00:00", "trade", 10.86, 334.0]
["2026-09-08T14:10:02.621679+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621686+00:00", "trade", 10.86, 77.0]
["2026-09-08T14:10:02.621690+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621693+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621702+00:00", "trade", 10.86, 67.0]
["2026-09-08T14:10:02.621703+00:00", "trade", 10.86, 58.0]
["2026-09-08T14:10:02.621704+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621722+00:00", "trade", 10.86, 603.0]
["2026-09-08T14:10:02.621727+00:00", "trade", 10.86, 84.0]
["2026-09-08T14:10:02.621729+00:00", "trade", 10.86, 62.0]
["2026-09-08T14:10:02.621730+00:00", "trade", 10.86, 250.0]
["2026-09-08T14:10:02.621732+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621733+00:00", "trade", 10.86, 16.0]
["2026-09-08T14:10:02.621736+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621738+00:00", "trade", 10.86, 38.0]
["2026-09-08T14:10:02.621740+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.621768+00:00", "trade", 10.86, 62.0]
["2026-09-08T14:10:02.621769+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621772+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621779+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621787+00:00", "trade", 10.8634, 20.0]
["2026-09-08T14:10:02.621791+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621798+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621807+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621824+00:00", "trade", 10.86, 78.0]
["2026-09-08T14:10:02.621827+00:00", "trade", 10.86, 77.0]
["2026-09-08T14:10:02.621828+00:00", "trade", 10.86, 77.0]
["2026-09-08T14:10:02.621834+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621838+00:00", "trade", 10.86, 69.0]
["2026-09-08T14:10:02.621842+00:00", "trade", 10.8603, 20.0]
["2026-09-08T14:10:02.621852+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621863+00:00", "trade", 10.86, 69.0]
["2026-09-08T14:10:02.621863+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:10:02.621866+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621873+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:10:02.621875+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:10:02.621892+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:10:02.621896+00:00", "trade", 10.86, 953.0]
["2026-09-08T14:10:02.621900+00:00", "trade", 10.86, 62.0]
["2026-09-08T14:10:02.621903+00:00", "trade", 10.86, 62.0]
["2026-09-08T14:10:02.621908+00:00", "trade", 10.86, 38.0]
["2026-09-08T14:10:02.621919+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.621934+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.621947+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.621962+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.621969+00:00", "trade", 10.86, 67.0]
["2026-09-08T14:10:02.621973+00:00", "trade", 10.86, 53.0]
["2026-09-08T14:10:02.621980+00:00", "trade", 10.86, 31.0]
["2026-09-08T14:10:02.621982+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.621984+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.621991+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.621998+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.621999+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.622005+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.622012+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.622017+00:00", "trade", 10.86, 62.0]
["2026-09-08T14:10:02.622020+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.622028+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.622043+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.622044+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.622044+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.622046+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.622059+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:10:02.622069+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.622071+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:10:02.622103+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:10:02.622104+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:10:02.622162+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.622190+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:10:02.622190+00:00", "trade", 10.86, 67.0]
["2026-09-08T14:10:02.622190+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.622190+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.622193+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:10:02.622247+00:00", "trade", 10.86, 21.0]
["2026-09-08T14:10:02.622269+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622296+00:00", "trade", 10.86, 125.0]
["2026-09-08T14:10:02.622314+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:10:02.622332+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622343+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622358+00:00", "trade", 10.86, 303.0]
["2026-09-08T14:10:02.622359+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:10:02.622378+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622407+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:10:02.622419+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.622440+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:10:02.622513+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:10:02.622523+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622531+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622533+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.622533+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.622534+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:10:02.622535+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.622538+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622543+00:00", "trade", 10.86, 183.0]
["2026-09-08T14:10:02.622543+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.622543+00:00", "trade", 10.86, 180.0]
["2026-09-08T14:10:02.622543+00:00", "trade", 10.86, 83.0]
["2026-09-08T14:10:02.622545+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622549+00:00", "trade", 10.86, 900.0]
["2026-09-08T14:10:02.622552+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622559+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622567+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622573+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622587+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.622599+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:10:02.622599+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622602+00:00", "trade", 10.86, 78.0]
["2026-09-08T14:10:02.622602+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:10:02.622616+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622619+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.622634+00:00", "trade", 10.855, 79.0]
["2026-09-08T14:10:02.622637+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622646+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:10:02.622650+00:00", "trade", 10.855, 21.0]
["2026-09-08T14:10:02.622656+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622661+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.622669+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622676+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622677+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:10:02.622682+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622685+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.622686+00:00", "trade", 10.86, 247.0]
["2026-09-08T14:10:02.622686+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622689+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622693+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622696+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622703+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622704+00:00", "trade", 10.86, 68.0]
["2026-09-08T14:10:02.622704+00:00", "trade", 10.86, 79.0]
["2026-09-08T14:10:02.622709+00:00", "trade", 10.86, 80.0]
["2026-09-08T14:10:02.622709+00:00", "trade", 10.86, 79.0]
["2026-09-08T14:10:02.622710+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622715+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:10:02.622715+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622716+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622717+00:00", "trade", 10.86, 379.0]
["2026-09-08T14:10:02.622722+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622729+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622751+00:00", "trade", 10.855, 3.0]
["2026-09-08T14:10:02.622751+00:00", "trade", 10.86, 97.0]
["2026-09-08T14:10:02.622751+00:00", "trade", 10.86, 62.0]
["2026-09-08T14:10:02.622751+00:00", "trade", 10.86, 78.0]
["2026-09-08T14:10:02.622789+00:00", "trade", 10.86, 59.0]
["2026-09-08T14:10:02.622818+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622855+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622884+00:00", "trade", 10.86, 6.0]
["2026-09-08T14:10:02.622887+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622911+00:00", "trade", 10.86, 6.0]
["2026-09-08T14:10:02.622911+00:00", "trade", 10.86, 21.0]
["2026-09-08T14:10:02.622911+00:00", "trade", 10.86, 73.0]
["2026-09-08T14:10:02.622911+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.622919+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622921+00:00", "trade", 10.86, 21.0]
["2026-09-08T14:10:02.622926+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622940+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.622945+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622983+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.623037+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.623050+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.623077+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.623107+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.623146+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:10:02.623198+00:00", "trade", 10.86, 21.0]
["2026-09-08T14:10:02.623239+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.623248+00:00", "trade", 10.86, 61.0]
["2026-09-08T14:10:02.623248+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.623265+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.623295+00:00", "trade", 10.8592, 20.0]
["2026-09-08T14:10:02.623304+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.623346+00:00", "trade", 10.8596, 20.0]
["2026-09-08T14:10:02.623423+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.623464+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:10:02.623466+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.623473+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.623486+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.623574+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.623645+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.623645+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:10:02.623645+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.623668+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.623670+00:00", "trade", 10.86, 125.0]
["2026-09-08T14:10:02.623680+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.623685+00:00", "trade", 10.86, 44.0]
["2026-09-08T14:10:02.623750+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.623789+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.623793+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.623858+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:10:02.623906+00:00", "trade", 10.86, 44.0]
["2026-09-08T14:10:02.623906+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:10:02.623906+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:10:02.623923+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:10:02.623925+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.623936+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.623940+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.623946+00:00", "trade", 10.86, 21.0]
["2026-09-08T14:10:02.623947+00:00", "trade", 10.86, 68.0]
["2026-09-08T14:10:02.623952+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.623973+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.624015+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.624070+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.624078+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.624085+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.624095+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.624154+00:00", "trade", 10.86, 68.0]
["2026-09-08T14:10:02.624155+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.624167+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.624179+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.624194+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.624197+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:10:02.624231+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:10:02.624234+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.624234+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.624234+00:00", "trade", 10.86, 61.0]
["2026-09-08T14:10:02.624234+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.624238+00:00", "trade", 10.86, 180.0]
["2026-09-08T14:10:02.624269+00:00", "trade", 10.86, 70.0]
["2026-09-08T14:10:02.624338+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.624340+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.624350+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.624435+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.624456+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:10:02.624459+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.624470+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.624538+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.624612+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.624631+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.624737+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.624812+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.624837+00:00", "trade", 10.86, 77.0]
["2026-09-08T14:10:02.624838+00:00", "trade", 10.86, 42.0]
["2026-09-08T14:10:02.624840+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.624858+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.624960+00:00", "trade", 10.86, 49.0]
["2026-09-08T14:10:02.624960+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:10:02.624960+00:00", "trade", 10.86, 9.0]
["2026-09-08T14:10:02.624961+00:00", "trade", 10.86, 19.0]
["2026-09-08T14:10:02.624961+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:10:02.624974+00:00", "trade", 10.86, 79.0]
["2026-09-08T14:10:02.624975+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.624976+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:10:02.624976+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.624981+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.624982+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.624984+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:10:02.625024+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.625031+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.625047+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.625057+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.625063+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.625069+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.625076+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.625082+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.625088+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.625095+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.625102+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.625115+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.625122+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.625135+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.625142+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.625313+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.625347+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.625388+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.625420+00:00", "trade", 10.86, 29.0]
["2026-09-08T14:10:02.625424+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:10:02.625433+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.625438+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.625460+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.625505+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.625509+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.625515+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:10:02.625564+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:10:02.625578+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.625663+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.625803+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.625968+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.627971+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:10:02.628146+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.628918+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.630487+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.631894+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.655331+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.742442+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.742443+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.742901+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.744800+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.845513+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.845514+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.846127+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:10:02.847940+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.878414+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.878415+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.878416+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.878417+00:00", "trade", 10.86, 271.0]
["2026-09-08T14:10:02.878436+00:00", "trade", 10.86, 29.0]
["2026-09-08T14:10:02.878461+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.878467+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.878473+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.878480+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.878487+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.878495+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.878502+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.878509+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.878529+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.878535+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.878543+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.878549+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:02.878556+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.878564+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.878571+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.878578+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.878584+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.878591+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.878598+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.878691+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.878711+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.878715+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.878718+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.878718+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:10:02.878722+00:00", "trade", 10.86, 131.0]
["2026-09-08T14:10:02.878723+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.878726+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.878737+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.878738+00:00", "trade", 10.86, 71.0]
["2026-09-08T14:10:02.878744+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.878745+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.878757+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.878757+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.878759+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.878765+00:00", "trade", 10.86, 69.0]
["2026-09-08T14:10:02.878767+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.878776+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.878805+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.878832+00:00", "trade", 10.86, 86.0]
["2026-09-08T14:10:02.878838+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.878841+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.878855+00:00", "trade", 10.86, 150.0]
["2026-09-08T14:10:02.878863+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.878878+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.878902+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.878921+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.878951+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.878954+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.878962+00:00", "trade", 10.86, 212.0]
["2026-09-08T14:10:02.878973+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.878975+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.878995+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.879002+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:10:02.879004+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.879004+00:00", "trade", 10.86, 169.0]
["2026-09-08T14:10:02.879030+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.879031+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.879032+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:10:02.879053+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.879054+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:10:02.879059+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.879061+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:10:02.879062+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.879083+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.879090+00:00", "trade", 10.86, 67.0]
["2026-09-08T14:10:02.879104+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.879105+00:00", "trade", 10.86, 150.0]
["2026-09-08T14:10:02.879113+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.879114+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:10:02.879114+00:00", "trade", 10.86, 53.0]
["2026-09-08T14:10:02.879129+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.879130+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:10:02.879142+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.879162+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.879184+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.879213+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:02.879278+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.879278+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.879278+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:10:02.879280+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.879284+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.879287+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:10:02.879287+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.879287+00:00", "trade", 10.86, 31.0]
["2026-09-08T14:10:02.879287+00:00", "trade", 10.86, 69.0]
["2026-09-08T14:10:02.879294+00:00", "trade", 10.86, 31.0]
["2026-09-08T14:10:02.879340+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:10:02.879490+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.879504+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.879554+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.879569+00:00", "trade", 10.86, 21.0]
["2026-09-08T14:10:02.879713+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:10:02.879715+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.879907+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:10:02.880442+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.880685+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.882678+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.883516+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.889071+00:00", "trade", 10.855, 1900.0]
["2026-09-08T14:10:02.889674+00:00", "trade", 10.8558, 23.0]
["2026-09-08T14:10:02.890028+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:02.890562+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.890705+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.895379+00:00", "trade", 10.855, 24.0]
["2026-09-08T14:10:02.895799+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.895822+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.895874+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.896209+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.896260+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:03.387278+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:10:03.387279+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:03.387828+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:03.387845+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:03.387864+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:03.388300+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:03.671597+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:04.328533+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:04.328553+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:04.340093+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:04.483940+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:04.721883+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:05.390699+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:10:05.692678+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:05.713998+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:05.714006+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:05.991012+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:05.993327+00:00", "trade", 10.855, 448.0]
["2026-09-08T14:10:05.993472+00:00", "trade", 10.8575, 300.0]
["2026-09-08T14:10:05.994085+00:00", "trade", 10.8567, 21.0]
["2026-09-08T14:10:05.994149+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:05.996132+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:05.996133+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:05.996134+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:10:05.996135+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:05.996137+00:00", "trade", 10.86, 99.0]
["2026-09-08T14:10:05.996540+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:05.996806+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:05.996865+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:05.996886+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:05.996893+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:05.996915+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:05.996931+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:06.007805+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:06.008250+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:06.751458+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:06.751851+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:06.751852+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:06.751913+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:06.751946+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:06.751952+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:10:06.751973+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:10:06.751980+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:10:06.752070+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:06.752135+00:00", "trade", 10.855, 600.0]
["2026-09-08T14:10:06.752169+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:06.752301+00:00", "trade", 10.86, 66.0]
["2026-09-08T14:10:06.752306+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:06.752551+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:10:06.752743+00:00", "trade", 10.8567, 22.0]
["2026-09-08T14:10:06.755093+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:10:06.755093+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:06.788722+00:00", "trade", 10.86, 600.0]
["2026-09-08T14:10:06.788723+00:00", "trade", 10.86, 66.0]
["2026-09-08T14:10:06.788724+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:06.788773+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:06.788795+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:06.788818+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:10:06.788818+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:10:06.788861+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:06.788906+00:00", "trade", 10.855, 360.0]
["2026-09-08T14:10:06.788913+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:06.788919+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:06.788926+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:06.788934+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:06.788941+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:06.789106+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:06.789138+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:06.789147+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:06.789332+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:06.789498+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:06.789510+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:06.789532+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:06.791401+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:06.791737+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:06.792182+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:06.823794+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.080102+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.080729+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:07.080736+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:07.080760+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:07.080825+00:00", "trade", 10.86, 51.0]
["2026-09-08T14:10:07.080825+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.081904+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.082117+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.082242+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.082520+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:07.082848+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.082876+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.083194+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.083323+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.083339+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.083433+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.083515+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.084755+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.084970+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.085002+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.085355+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.085535+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.088699+00:00", "trade", 10.86, 49.0]
["2026-09-08T14:10:07.101134+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:10:07.103718+00:00", "trade", 10.855, 1300.0]
["2026-09-08T14:10:07.104332+00:00", "trade", 10.8568, 20.0]
["2026-09-08T14:10:07.104389+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:10:07.104415+00:00", "trade", 10.8566, 29.0]
["2026-09-08T14:10:07.124683+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.255425+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.397601+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:10:07.567180+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.567297+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.567736+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.567743+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.568071+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.568561+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.569048+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.569067+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.569542+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.569548+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.569560+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.625291+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:08.315148+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:08.377747+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:08.493287+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:08.507260+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:08.674413+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:08.683684+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:08.807825+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:08.808297+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:08.874973+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:08.885964+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:08.988170+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.001554+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.029494+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.033905+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.499554+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.546721+00:00", "trade", 10.8499, 18.0]
["2026-09-08T14:10:09.547530+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.601201+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.697796+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.698247+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.735505+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.736037+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.747394+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.859434+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.879151+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.982893+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:10.300981+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:10.361954+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:10.361958+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:10.362394+00:00", "trade", 10.86, 47.0]
["2026-09-08T14:10:10.362496+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:10.362792+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:10.362946+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:10.378200+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:10.657598+00:00", "trade", 10.855, 6.0]
["2026-09-08T14:10:10.662718+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:10.711194+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:10.830963+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:10.831425+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:10.854049+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:11.174260+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:11.174784+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:11.174793+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:11.174837+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:11.174843+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:11.227496+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:11.227548+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:11.228016+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:11.228268+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:11.228376+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:11.233195+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:11.274456+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:11.274479+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:11.328150+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:11.394551+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:11.438484+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:11.587740+00:00", "trade", 10.8576, 13.0]
["2026-09-08T14:10:12.174095+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:12.174102+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:12.247642+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:12.248095+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:12.334121+00:00", "trade", 10.8495, 20.0]
["2026-09-08T14:10:12.348496+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:12.348503+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:12.360276+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:12.360718+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:12.703905+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:12.712970+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:12.749034+00:00", "trade", 10.8595, 300.0]
["2026-09-08T14:10:12.749680+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:12.749718+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:12.749725+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:12.749778+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:12.890543+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:10:13.863951+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:13.863977+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:14.062190+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:14.062648+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:14.164600+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:14.164624+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:14.180085+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:14.281309+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:14.845111+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:14.845323+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:15.094109+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:15.122659+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:15.122686+00:00", "trade", 10.855, 5.0]
["2026-09-08T14:10:15.122800+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:10:15.124092+00:00", "trade", 10.855, 5.0]
["2026-09-08T14:10:15.128146+00:00", "trade", 10.855, 5.0]
["2026-09-08T14:10:15.185006+00:00", "trade", 10.855, 5.0]
["2026-09-08T14:10:15.185870+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:15.187276+00:00", "trade", 10.8632, 10.0]
["2026-09-08T14:10:15.219232+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:15.634016+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:15.634442+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:15.807607+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:15.928826+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:15.962284+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:16.148633+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:16.686194+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:17.205627+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:17.594173+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:17.647064+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:17.647391+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:17.826161+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:17.826928+00:00", "trade", 10.855, 2.0]
["2026-09-08T14:10:18.141701+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:18.164112+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:18.228034+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:18.228516+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:18.373605+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:18.467299+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:18.961171+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:18.961619+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:18.963457+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:19.029198+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:19.241961+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:19.243050+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:19.488283+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:19.593703+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:19.694272+00:00", "trade", 10.855, 2.0]
["2026-09-08T14:10:19.694466+00:00", "trade", 10.855, 8.0]
["2026-09-08T14:10:19.694475+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:19.721661+00:00", "trade", 10.855, 2.0]
["2026-09-08T14:10:19.743572+00:00", "trade", 10.855, 2.0]
["2026-09-08T14:10:19.829891+00:00", "trade", 10.855, 4.0]
["2026-09-08T14:10:20.205261+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:20.226152+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:20.226983+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:20.403601+00:00", "trade", 10.855, 147.0]
["2026-09-08T14:10:20.437233+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:20.437558+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:20.548793+00:00", "trade", 10.855, 153.0]
["2026-09-08T14:10:20.735191+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:20.735239+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:20.735281+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:20.797385+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:20.797441+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:20.797993+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:20.798222+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:20.807419+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:21.115180+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:21.117640+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:21.204524+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:21.229296+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:10:21.564628+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:21.565477+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:21.565497+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:21.565966+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:21.566324+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:21.801370+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:21.801393+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:21.801875+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:21.801991+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:21.802734+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:21.851055+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:22.103049+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:22.263269+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:22.504993+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:22.505394+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:22.505418+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:22.772269+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:23.296818+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.316858+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.658703+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:24.667403+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.752997+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.840790+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:25.060865+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:25.207377+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:25.322078+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:25.344198+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:10:25.344198+00:00", "trade", 10.85, 14.0]
["2026-09-08T14:10:25.344200+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:10:25.344211+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:10:25.344227+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:25.344234+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:25.344248+00:00", "trade", 10.85, 250.0]
["2026-09-08T14:10:25.344248+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:25.344255+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:25.344262+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:25.344280+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:25.344300+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:25.344306+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:25.344314+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:25.344322+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:25.344329+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:25.344335+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:25.344342+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:25.344349+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:25.344388+00:00", "trade", 10.85, 49.0]
["2026-09-08T14:10:25.344419+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:25.344434+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:25.344442+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:25.344467+00:00", "trade", 10.85, 188.0]
["2026-09-08T14:10:25.344470+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:10:25.344470+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:10:25.344498+00:00", "trade", 10.85, 140.0]
["2026-09-08T14:10:25.344544+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:25.344598+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:10:25.344641+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:25.344671+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:25.344748+00:00", "trade", 10.85, 4.0]
["2026-09-08T14:10:25.344759+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:10:25.344909+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:25.345358+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:25.345951+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:25.346006+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:25.346335+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:25.348572+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:25.354234+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:25.360225+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:25.360287+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:25.360552+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:10:25.360699+00:00", "trade", 10.85, 19.0]
["2026-09-08T14:10:25.360723+00:00", "trade", 10.85, 6.0]
["2026-09-08T14:10:25.360908+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:25.363157+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:25.363956+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:25.364041+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:25.370488+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:25.371343+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:25.373061+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:25.375417+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:25.381447+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:25.393498+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:25.393506+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:25.393926+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:25.393958+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:25.424074+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:25.437904+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:25.445813+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:10:25.446094+00:00", "trade", 10.845, 98.0]
["2026-09-08T14:10:25.533787+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:10:25.534406+00:00", "trade", 10.8531, 20.0]
["2026-09-08T14:10:25.545156+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:25.562755+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:25.562901+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:25.788546+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:10:25.789797+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:26.406171+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:10:26.423178+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:26.524152+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:26.606212+00:00", "trade", 10.845, 10.0]
["2026-09-08T14:10:26.610704+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:10:26.611155+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:26.611527+00:00", "trade", 10.845, 10.0]
["2026-09-08T14:10:26.613030+00:00", "trade", 10.845, 300.0]
["2026-09-08T14:10:26.613236+00:00", "trade", 10.845, 300.0]
["2026-09-08T14:10:26.621603+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:26.646034+00:00", "trade", 10.845, 400.0]
["2026-09-08T14:10:26.650615+00:00", "trade", 10.845, 400.0]
["2026-09-08T14:10:26.652512+00:00", "trade", 10.845, 400.0]
["2026-09-08T14:10:26.668182+00:00", "trade", 10.845, 400.0]
["2026-09-08T14:10:26.668800+00:00", "trade", 10.8489, 21.0]
["2026-09-08T14:10:26.668861+00:00", "trade", 10.845, 22.0]
["2026-09-08T14:10:26.669993+00:00", "trade", 10.845, 400.0]
["2026-09-08T14:10:26.670480+00:00", "trade", 10.845, 400.0]
["2026-09-08T14:10:26.676176+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:10:26.676178+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:10:26.676216+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:26.676233+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:26.676240+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:26.676255+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:26.676262+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:26.676270+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:26.676274+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:10:26.676277+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:26.676290+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:26.676291+00:00", "trade", 10.85, 360.0]
["2026-09-08T14:10:26.676293+00:00", "trade", 10.85, 180.0]
["2026-09-08T14:10:26.676293+00:00", "trade", 10.85, 180.0]
["2026-09-08T14:10:26.676295+00:00", "trade", 10.85, 13.0]
["2026-09-08T14:10:26.676296+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:26.676297+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:26.676303+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:26.676311+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:26.676318+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:26.676326+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:26.676333+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:26.676339+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:10:26.676347+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:26.676368+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:10:26.676368+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.676413+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:10:26.676446+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.676558+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:10:26.676563+00:00", "trade", 10.85, 12.0]
["2026-09-08T14:10:26.676594+00:00", "trade", 10.845, 400.0]
["2026-09-08T14:10:26.676636+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.677917+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.677959+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.678217+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.679429+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.680191+00:00", "trade", 10.8481, 21.0]
["2026-09-08T14:10:26.708941+00:00", "trade", 10.845, 400.0]
["2026-09-08T14:10:26.709264+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:10:26.709368+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:10:26.729525+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:10:26.730355+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:10:26.736939+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:10:26.739659+00:00", "trade", 10.855, 800.0]
["2026-09-08T14:10:26.740299+00:00", "trade", 10.8498, 23.0]
["2026-09-08T14:10:26.740356+00:00", "trade", 10.8512, 24.0]
["2026-09-08T14:10:26.779930+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:10:26.780269+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:10:26.780870+00:00", "trade", 10.855, 500.0]
["2026-09-08T14:10:26.800016+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.800474+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:10:26.827129+00:00", "trade", 10.855, 258.0]
["2026-09-08T14:10:26.930136+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:10:26.930229+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:10:26.930229+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:10:26.930230+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:26.930528+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.930553+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.930583+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.930620+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.930637+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.930645+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.932077+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.932520+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.934810+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:27.347453+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:27.347459+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:27.358384+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:27.358822+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:27.773597+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:27.816594+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:27.816602+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:27.827058+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:27.827504+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:27.887064+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:10:27.930302+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:27.930324+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:27.941075+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:27.970908+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:27.971853+00:00", "trade", 10.855, 118.0]
["2026-09-08T14:10:28.041306+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:28.041306+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:28.041308+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:10:28.041310+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:28.041314+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:28.041391+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:28.041399+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:28.041411+00:00", "trade", 10.86, 160.0]
["2026-09-08T14:10:28.041417+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:28.041425+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:28.041441+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:28.041448+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:28.041455+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:28.041465+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:28.041472+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:28.041475+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:28.041488+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:28.041495+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:28.041497+00:00", "trade", 10.86, 12.0]
["2026-09-08T14:10:28.041502+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:28.041509+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:28.041517+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:28.041533+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:28.041750+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:28.042040+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:28.044078+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:28.044363+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:28.044535+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:28.044610+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:28.044631+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:28.045774+00:00", "trade", 10.8566, 20.0]
["2026-09-08T14:10:28.046331+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:28.046430+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:28.048376+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:28.055169+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:28.061378+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:28.062433+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:28.072253+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:28.072279+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:28.075680+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:28.076261+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:28.109315+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:28.109323+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:28.121903+00:00", "trade", 10.865, 134.0]
["2026-09-08T14:10:28.142146+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:28.168708+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:28.168752+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:28.169157+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:28.169622+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:28.179584+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:28.179870+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:28.190317+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:28.190331+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:28.277458+00:00", "trade", 10.8594, 1.0]
["2026-09-08T14:10:28.423842+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:29.323793+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:29.386486+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:29.389901+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:29.389930+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:29.493217+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:29.704014+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:29.812618+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:29.830311+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.111480+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.192853+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.218447+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.429347+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.439614+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.764336+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:31.025111+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:31.100848+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:31.101221+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:31.227877+00:00", "trade", 10.859, 1.0]
["2026-09-08T14:10:31.363957+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:31.544683+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:31.702204+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:10:31.702561+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:31.702648+00:00", "trade", 10.87, 9.0]
["2026-09-08T14:10:31.702777+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:10:31.702778+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:31.702952+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:10:31.702960+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:10:31.702968+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:10:31.702981+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:10:31.702994+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:10:31.703044+00:00", "trade", 10.87, 96.0]
["2026-09-08T14:10:31.703046+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.703047+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:10:31.703174+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.703225+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:10:31.703229+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:10:31.703230+00:00", "trade", 10.87, 12.0]
["2026-09-08T14:10:31.703455+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.703472+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.703554+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.703604+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.703663+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.703724+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.703986+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.743587+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.744543+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.774619+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.775069+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.775120+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.775207+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.891767+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.900268+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.901846+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.993479+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.993865+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:10:31.993871+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.994401+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.994680+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.994861+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.996366+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:10:32.086672+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:10:32.086693+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:32.086705+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:32.087012+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:10:32.087019+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:32.087036+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:32.087037+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:10:32.087044+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:32.087049+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:32.087090+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:10:32.087161+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:32.087360+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:32.087729+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:32.088696+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:32.088734+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:32.120476+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:32.174542+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:32.174827+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:32.175294+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:32.175365+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:32.175786+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:32.175990+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:32.176075+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:10:32.176082+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:32.176100+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:32.176109+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:32.176128+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:32.176541+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:32.176543+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:32.176549+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:32.176793+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:32.213380+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:33.788257+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:10:33.788290+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:10:33.788297+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:33.788367+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:33.788634+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:33.788729+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:33.799518+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:33.814460+00:00", "trade", 10.8518, 3.0]
["2026-09-08T14:10:33.825568+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:33.827726+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:33.828118+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:33.828334+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:33.885692+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:33.885943+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:33.927664+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:33.928055+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:10:33.928514+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:10:33.928521+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:10:33.929214+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:10:33.929665+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:10:33.933991+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:33.934022+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:33.934073+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:33.934691+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:33.934701+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:33.937707+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:10:33.938085+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:33.941680+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:33.956958+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:10:33.956988+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:33.957039+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:33.957409+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:33.957410+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:10:33.957433+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:33.957470+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:10:33.957492+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:10:33.957748+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:33.957795+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:33.957940+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:33.958053+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:33.958082+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:33.958204+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:33.958286+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:33.958455+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:33.958472+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:33.958556+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:33.958607+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:33.958684+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:33.958735+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:33.958906+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:33.959107+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:33.987625+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:33.988100+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:33.988305+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:34.007817+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:34.034364+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:10:34.034366+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:34.035052+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:34.038587+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:34.045821+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:10:34.045831+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:34.045846+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:34.047154+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:34.047178+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:10:34.047204+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:34.047265+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:34.048603+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:34.049170+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:10:34.049198+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:34.049244+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:34.075612+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:34.684872+00:00", "trade", 10.87, 2172.0]
["2026-09-08T14:10:34.685489+00:00", "trade", 10.8641, 26.0]
["2026-09-08T14:10:34.685551+00:00", "trade", 10.8689, 32.0]
["2026-09-08T14:10:35.138729+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:35.371317+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:35.732097+00:00", "trade", 10.88, 1000.0]
["2026-09-08T14:10:37.045002+00:00", "trade", 10.8771, 3.0]
["2026-09-08T14:10:37.047174+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:10:40.762555+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:41.080993+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:41.197464+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:41.469135+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:10:41.479736+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:41.583025+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:41.818702+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:45.023752+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:45.023973+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:45.034414+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:45.167123+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:46.038167+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:46.038199+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:46.038353+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:46.729390+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:46.878133+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:47.056362+00:00", "trade", 10.8665, 66.0]
["2026-09-08T14:10:48.601406+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:48.601429+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:48.601439+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:48.601460+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:48.601936+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:48.611885+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:48.612393+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:48.784993+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:48.802268+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:10:48.802726+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:10:48.802756+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:10:48.803675+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:10:48.906053+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:48.906573+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:48.906718+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:48.906721+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:10:48.906885+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:10:48.906912+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:10:48.907103+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:10:48.907180+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:10:48.907215+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:10:48.907272+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:48.907286+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:10:48.907399+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:48.907689+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:10:48.907734+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:10:48.907748+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:10:48.907766+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:48.907810+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:10:48.907992+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:48.908021+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:48.908090+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:48.908171+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:48.908575+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:48.908587+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:48.914565+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:48.915567+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:48.919702+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:49.044165+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:49.634606+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:50.220391+00:00", "trade", 10.8618, 4.0]
["2026-09-08T14:10:50.728316+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:10:50.729822+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:51.235908+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:51.327336+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:51.371635+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:52.088285+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:52.334342+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:52.483258+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:52.839881+00:00", "trade", 10.875, 5.0]
["2026-09-08T14:10:52.841034+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:52.988615+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:54.630461+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:55.021490+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:55.123948+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:57.176955+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:57.503116+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:10:57.503118+00:00", "trade", 10.875, 190.0]
["2026-09-08T14:10:57.504139+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:57.504419+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:57.545221+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:57.561704+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:57.561930+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:57.562604+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:57.562713+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:57.563117+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:57.564432+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:10:57.564444+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:10:57.564447+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:10:57.564537+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:57.565624+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:10:57.565625+00:00", "trade", 10.88, 106.0]
["2026-09-08T14:10:57.565631+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:57.565659+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:57.565718+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:10:57.565718+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:57.566970+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:57.572670+00:00", "trade", 10.88, 194.0]
["2026-09-08T14:10:57.572683+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:57.572697+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:57.572714+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:57.572721+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:57.572728+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:57.572735+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:57.572743+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:57.572750+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:57.572771+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:57.572778+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:57.572966+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:57.572980+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:57.572999+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:10:57.573002+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.573011+00:00", "trade", 10.88, 60.0]
["2026-09-08T14:10:57.573187+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:10:57.573188+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.573216+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.573306+00:00", "trade", 10.879, 20.0]
["2026-09-08T14:10:57.573322+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.573398+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.573511+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.574131+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.574663+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.576983+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.578063+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.579728+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.608085+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.619952+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:10:57.619983+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.620317+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.620515+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.620621+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.620648+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.620655+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.649741+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.649749+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.649836+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:10:57.685456+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.686106+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.748950+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.874962+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:58.032308+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:58.036183+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:58.344387+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:10:58.389221+00:00", "trade", 10.885, 201.0]
["2026-09-08T14:10:58.498952+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:10:58.499349+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:10:58.499659+00:00", "trade", 10.885, 381.0]
["2026-09-08T14:10:58.501786+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:58.546276+00:00", "trade", 10.885, 246.0]
["2026-09-08T14:10:59.967540+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:59.967546+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:59.967553+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:59.968452+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:59.968895+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:59.975494+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:00.070708+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:00.071426+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:00.127973+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:00.128134+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:00.391475+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:00.479226+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:00.563890+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:00.564622+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:00.958374+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:00.958440+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:00.962772+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:00.966808+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:00.967482+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:01.066217+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:01.066346+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:01.066610+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:01.137190+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:01.251383+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:01.252570+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:01.737332+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:01.754136+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:01.905873+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:02.024862+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:02.383717+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:02.394920+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:02.395061+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:02.395289+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:02.524478+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:02.558022+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:02.558057+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:02.558080+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:02.558357+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:02.841515+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:02.892803+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:11:03.016597+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:03.023161+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:03.333973+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:03.334245+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:03.334484+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:03.477181+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:03.481383+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:03.717518+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:03.717646+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:03.718527+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:03.718661+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:03.799070+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:04.027269+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:04.027684+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:04.687406+00:00", "trade", 10.8815, 18.0]
["2026-09-08T14:11:05.055310+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:05.055536+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:05.055780+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:05.055921+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:05.071909+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:05.226631+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:05.226974+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:05.740400+00:00", "trade", 10.863, 1.0]
["2026-09-08T14:11:05.946174+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:05.946620+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:05.946646+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:06.027192+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:06.091250+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:06.147560+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:06.248094+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:06.248745+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:06.249076+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:06.250351+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:06.261264+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:06.278976+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:06.388186+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:06.388225+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:11:06.388319+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:06.388668+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:06.525628+00:00", "trade", 10.885, 5.0]
["2026-09-08T14:11:06.582290+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:11:07.083726+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:07.084454+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:07.444791+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:08.171909+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:08.400148+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:08.400599+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:08.754837+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:08.757381+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:08.795031+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:08.949345+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:09.043368+00:00", "trade", 10.885, 2.0]
["2026-09-08T14:11:09.048592+00:00", "trade", 10.885, 8.0]
["2026-09-08T14:11:09.053871+00:00", "trade", 10.885, 87.0]
["2026-09-08T14:11:09.069864+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:09.069866+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:11:09.069893+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:09.069899+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:09.069906+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:09.069914+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:09.069920+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:09.069927+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:09.069934+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:09.069941+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:09.069947+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:09.070110+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:09.070142+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:09.070218+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:09.070253+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:09.070257+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:11:09.070261+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:09.070270+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:09.070277+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:09.070283+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:09.070297+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:09.070304+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:09.070318+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:09.070363+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:09.070367+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:09.070449+00:00", "trade", 10.88, 29.0]
["2026-09-08T14:11:09.070460+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:09.070499+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:09.070754+00:00", "trade", 10.8843, 20.0]
["2026-09-08T14:11:09.071105+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:09.071263+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:09.071426+00:00", "trade", 10.875, 30.0]
["2026-09-08T14:11:09.072185+00:00", "trade", 10.875, 71.0]
["2026-09-08T14:11:09.076495+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:09.076851+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:11:09.090437+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:09.096408+00:00", "trade", 10.875, 397.0]
["2026-09-08T14:11:09.167291+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:09.358295+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:09.359028+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:09.364747+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:09.462317+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:09.695436+00:00", "trade", 10.8581, 149.0]
["2026-09-08T14:11:09.704651+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:09.705391+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:10.160391+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:10.160700+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:10.263175+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:10.568413+00:00", "trade", 10.8618, 8.0]
["2026-09-08T14:11:10.681983+00:00", "trade", 10.875, 6.0]
["2026-09-08T14:11:10.706596+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:10.968932+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:11:10.969701+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:10.974013+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:11.193261+00:00", "trade", 10.8619, 2.0]
["2026-09-08T14:11:11.289438+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:11.351846+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:11.535322+00:00", "trade", 10.88, 4.0]
["2026-09-08T14:11:11.535325+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:11.535798+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:11.535799+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:11.865620+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:11.865621+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:11.865664+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:12.059237+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:11:12.059254+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:11:12.059271+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:11:12.059500+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:12.059501+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:11:12.059575+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:11:12.059867+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:11:12.059868+00:00", "trade", 10.88, 160.0]
["2026-09-08T14:11:12.059869+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:12.059881+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:12.059940+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:12.059953+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:12.060061+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:12.060073+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:12.060343+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:12.060484+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:12.063264+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:12.063708+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:12.063900+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:12.063969+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:12.079353+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:12.091122+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:12.091489+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:12.216067+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:12.253133+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:12.674819+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:12.674912+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:12.991850+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:12.991986+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:13.154296+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:13.253902+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:13.455311+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.111378+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.111875+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.112121+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.112276+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.212731+00:00", "trade", 10.885, 5.0]
["2026-09-08T14:11:14.592729+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.593186+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.594021+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:11:14.594022+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:14.594023+00:00", "trade", 10.88, 29.0]
["2026-09-08T14:11:14.594041+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:14.594049+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:14.594055+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:14.594058+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:14.594074+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:14.594080+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:14.594087+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:14.594100+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:14.594106+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:14.594322+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:14.594379+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:11:14.594380+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:11:14.594391+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:14.594391+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:14.594437+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:11:14.594480+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:14.594480+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:14.594484+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:14.594484+00:00", "trade", 10.88, 97.0]
["2026-09-08T14:11:14.594487+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:14.594501+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:11:14.594508+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.594522+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.594536+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.594544+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.594558+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.594564+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.594578+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.594594+00:00", "trade", 10.885, 61.0]
["2026-09-08T14:11:14.594626+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.594633+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.594640+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.594647+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.594685+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.594849+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.594857+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.594909+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.594932+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:11:14.594997+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:11:14.595146+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.595176+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.595287+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.595326+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.596817+00:00", "trade", 10.8787, 20.0]
["2026-09-08T14:11:14.601536+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.602102+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.603085+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.778122+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:14.860956+00:00", "trade", 10.885, 500.0]
["2026-09-08T14:11:14.979379+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:11:15.728393+00:00", "trade", 10.8637, 10.0]
["2026-09-08T14:11:16.118344+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:16.118661+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:16.118669+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:16.133299+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:16.133315+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:16.162500+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:16.271097+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:16.271216+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:16.454868+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:16.455061+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:16.826220+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:16.849905+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:16.850847+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:16.931809+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:11:16.933190+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:16.933656+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:17.029783+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:17.030534+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:17.030592+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:17.075671+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:17.320678+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:17.349478+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:17.351590+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:17.800799+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:17.801569+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:17.801636+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:17.864915+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:18.064251+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:18.387979+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:18.388448+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:18.624733+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:18.625120+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:18.625165+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:18.663415+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:18.664454+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:18.664508+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:18.921966+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:11:18.923135+00:00", "trade", 10.885, 90.0]
["2026-09-08T14:11:19.162319+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:19.162325+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:19.163919+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:19.164719+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:19.170932+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:19.230360+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:19.230435+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:19.543175+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:19.882155+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:21.706826+00:00", "trade", 10.8581, 1.0]
["2026-09-08T14:11:22.043486+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:22.043531+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:22.043676+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:22.046430+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:22.053739+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:11:22.053740+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:22.053743+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:11:22.053795+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:22.054156+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:22.103051+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:22.103114+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:22.103145+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:22.103224+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:22.103231+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:22.103238+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:22.103245+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:22.103251+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:22.103271+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:22.103280+00:00", "trade", 10.89, 197.0]
["2026-09-08T14:11:22.103280+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:22.103329+00:00", "trade", 10.89, 158.0]
["2026-09-08T14:11:22.103330+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:22.103549+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:22.103564+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:22.103755+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:22.103782+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:22.103898+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:22.103947+00:00", "trade", 10.8817, 20.0]
["2026-09-08T14:11:22.103964+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:22.104187+00:00", "trade", 10.89, 13.0]
["2026-09-08T14:11:22.104214+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:22.104257+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:22.119314+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:11:22.119827+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:11:22.131991+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:11:22.132443+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:11:22.132474+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:11:22.132567+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:11:22.132607+00:00", "trade", 10.8872, 21.0]
["2026-09-08T14:11:22.132857+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:11:22.132904+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:11:22.132933+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:11:22.132948+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:11:22.133168+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:11:22.133358+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:11:22.133403+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:11:22.133807+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:11:22.133855+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:11:22.133965+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:11:22.134260+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:11:22.134710+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:11:22.135162+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:11:22.135392+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:11:22.135616+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:11:22.135632+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:11:22.136063+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:11:22.136226+00:00", "trade", 10.895, 20.0]
["2026-09-08T14:11:22.227406+00:00", "trade", 10.895, 445.0]
["2026-09-08T14:11:22.227533+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:22.347054+00:00", "trade", 10.895, 534.0]
["2026-09-08T14:11:22.580272+00:00", "trade", 10.8951, 120.0]
["2026-09-08T14:11:22.621116+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:22.624918+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:22.624937+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:22.635451+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:22.640358+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:22.645705+00:00", "trade", 10.89, 37.0]
["2026-09-08T14:11:22.646005+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:22.657277+00:00", "trade", 10.89, 97.0]
["2026-09-08T14:11:22.657294+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:11:22.657301+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:22.657309+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:22.657316+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:22.657323+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:22.657337+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:22.657343+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:22.657364+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:22.657369+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:11:22.657369+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:22.657370+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:22.657373+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:11:22.657374+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:11:22.657377+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:22.657583+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:22.657668+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:22.657850+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:22.657909+00:00", "trade", 10.8947, 20.0]
["2026-09-08T14:11:22.658122+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:22.659833+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:22.660222+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:22.663828+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:22.670315+00:00", "trade", 10.89, 63.0]
["2026-09-08T14:11:23.082610+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.022960+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.022967+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.148479+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.148940+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:27.811148+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:11:27.811765+00:00", "trade", 10.893, 20.0]
["2026-09-08T14:11:27.811859+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:27.811899+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:27.812060+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:27.909143+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:27.909613+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:27.909660+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:27.969299+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:27.969554+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.071486+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.195096+00:00", "trade", 10.8829, 1.0]
["2026-09-08T14:11:28.303152+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.303189+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.303451+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.303624+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.356820+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.378742+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.382109+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.970147+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:11:29.050782+00:00", "trade", 10.8831, 25.0]
["2026-09-08T14:11:29.494877+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:29.494929+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:29.495298+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:29.496115+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:29.504146+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:29.559086+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:29.559132+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:29.646540+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:29.649030+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.015390+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.078504+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:31.294601+00:00", "trade", 10.885, 11.0]
["2026-09-08T14:11:32.449354+00:00", "trade", 10.8862, 1000.0]
["2026-09-08T14:11:32.620093+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:32.620164+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:32.623638+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:32.657425+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:32.657600+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:32.658729+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:32.763202+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:32.853162+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:32.876576+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:33.095932+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:33.119769+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:33.123683+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:33.123861+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:33.127774+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:33.127825+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:33.127867+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:33.207995+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:33.208246+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:33.455445+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:34.312458+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:34.312948+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:34.316300+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:34.874614+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:35.427049+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:35.428832+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:35.441962+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:35.442896+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:35.787406+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:35.977784+00:00", "trade", 10.885, 5.0]
["2026-09-08T14:11:35.978512+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:35.978700+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:36.080242+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:36.111284+00:00", "trade", 10.8866, 8.0]
["2026-09-08T14:11:36.214364+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:36.218433+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:36.341356+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:36.813905+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:37.524283+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:37.524577+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:37.534530+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:38.001314+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:38.205383+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:38.205763+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:38.206219+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:38.206699+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:38.490178+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:38.679041+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:38.679063+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:39.136130+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:11:39.907141+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:11:39.907534+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:39.907945+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:39.924750+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:40.031165+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:11:40.040488+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:11:40.157639+00:00", "trade", 10.8814, 30.0]
["2026-09-08T14:11:40.272042+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:40.272456+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:40.670747+00:00", "trade", 10.883, 1.0]
["2026-09-08T14:11:40.693593+00:00", "trade", 10.883, 1.0]
["2026-09-08T14:11:41.442887+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:11:41.442887+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.442888+00:00", "trade", 10.89, 94.0]
["2026-09-08T14:11:41.442942+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.443023+00:00", "trade", 10.885, 6.0]
["2026-09-08T14:11:41.856861+00:00", "trade", 10.883, 1.0]
["2026-09-08T14:11:42.375811+00:00", "trade", 10.8643, 1.0]
["2026-09-08T14:11:42.520134+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.520972+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.521099+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.792799+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.793200+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.793426+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.805545+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:44.582080+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:44.695311+00:00", "trade", 10.89, 47.0]
["2026-09-08T14:11:45.036812+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:45.083312+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:45.083330+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:45.085675+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:45.186355+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:45.196954+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:45.207021+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:45.422576+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:45.423024+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:45.423038+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:11:45.423044+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:11:45.423045+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:11:45.423068+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:11:45.423116+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:11:45.423334+00:00", "trade", 10.88, 15.0]
["2026-09-08T14:11:45.423355+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:11:45.423416+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:45.423418+00:00", "trade", 10.88, 1000.0]
["2026-09-08T14:11:45.423418+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:11:45.423420+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.423685+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.423700+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.423732+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.423743+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.424039+00:00", "trade", 10.8837, 28.0]
["2026-09-08T14:11:45.425245+00:00", "trade", 10.875, 13.0]
["2026-09-08T14:11:45.425917+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.426361+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.432430+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:11:45.432888+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:11:49.321080+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:49.998754+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:49.999441+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:50.016375+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:50.021802+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:50.445759+00:00", "trade", 10.875, 25.0]
["2026-09-08T14:11:52.659395+00:00", "trade", 10.8837, 18.0]
["2026-09-08T14:11:53.400886+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:55.205412+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:55.489301+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:55.489515+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:55.557644+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:55.560760+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:56.085443+00:00", "trade", 10.8786, 5.0]
["2026-09-08T14:11:56.178496+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:57.748031+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:57.748256+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:57.856884+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:57.945220+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:57.986752+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:58.006255+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:58.199469+00:00", "trade", 10.8786, 40.0]
["2026-09-08T14:11:58.606130+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:58.606375+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:59.524573+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:59.524580+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:59.542658+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:59.543116+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:59.663001+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:59.663024+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:59.732633+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:59.835909+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:01.034603+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:02.041736+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:02.042127+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:02.251867+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:02.319491+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:03.822522+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:04.392453+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:04.397808+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:04.521192+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:12:04.579412+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:04.637871+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:05.361653+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:05.531363+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:05.578851+00:00", "trade", 10.8702, 1000.0]
["2026-09-08T14:12:05.579162+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:06.563349+00:00", "trade", 10.8799, 10.0]
["2026-09-08T14:12:06.761505+00:00", "trade", 10.8692, 15.0]
["2026-09-08T14:12:06.762999+00:00", "trade", 10.8692, 5.0]
["2026-09-08T14:12:10.949280+00:00", "trade", 10.875, 500.0]
["2026-09-08T14:12:11.861921+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.016331+00:00", "trade", 10.8859, 8.0]
["2026-09-08T14:12:12.107760+00:00", "trade", 10.8709, 5.0]
["2026-09-08T14:12:12.226656+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.497891+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.556998+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.702266+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.578444+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.578996+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.579192+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.584562+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.602763+00:00", "trade", 10.875, 5.0]
["2026-09-08T14:12:13.602810+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.686234+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.778847+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.778886+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:12:13.778959+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.779217+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.779243+00:00", "trade", 10.88, 69.0]
["2026-09-08T14:12:13.779330+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.801192+00:00", "trade", 10.875, 25.0]
["2026-09-08T14:12:13.916023+00:00", "trade", 10.873, 1.0]
["2026-09-08T14:12:13.933908+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:12:13.933909+00:00", "trade", 10.88, 180.0]
["2026-09-08T14:12:13.933914+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.934531+00:00", "trade", 10.8729, 20.0]
["2026-09-08T14:12:13.934599+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:13.934603+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.042454+00:00", "trade", 10.88, 31.0]
["2026-09-08T14:12:14.042455+00:00", "trade", 10.88, 69.0]
["2026-09-08T14:12:14.396010+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:12:14.396084+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:14.396092+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:14.396097+00:00", "trade", 10.88, 60.0]
["2026-09-08T14:12:14.396097+00:00", "trade", 10.88, 40.0]
["2026-09-08T14:12:14.396097+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:12:14.396100+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.396104+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.396111+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.396118+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.396132+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.396139+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.396146+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.396160+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.396181+00:00", "trade", 10.88, 6.0]
["2026-09-08T14:12:14.396758+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.397005+00:00", "trade", 10.885, 8.0]
["2026-09-08T14:12:14.397036+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.398769+00:00", "trade", 10.88, 9.0]
["2026-09-08T14:12:14.400060+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.401274+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.403073+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.403446+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.406147+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.411753+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.926210+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:15.118419+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:15.129268+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:15.909044+00:00", "trade", 10.8861, 5.0]
["2026-09-08T14:12:15.910087+00:00", "trade", 10.8861, 3.0]
["2026-09-08T14:12:16.050954+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:16.114341+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:16.114512+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:16.181388+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:16.207652+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:16.220455+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:16.221282+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:16.228657+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:16.228707+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:16.275432+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:16.613324+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:16.613332+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:16.850275+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:16.850693+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:16.860633+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.348704+00:00", "trade", 10.8713, 6.0]
["2026-09-08T14:12:18.606853+00:00", "trade", 10.8861, 3.0]
["2026-09-08T14:12:18.608213+00:00", "trade", 10.8861, 2.0]
["2026-09-08T14:12:18.609632+00:00", "trade", 10.8861, 2.0]
["2026-09-08T14:12:18.610611+00:00", "trade", 10.8861, 2.0]
["2026-09-08T14:12:18.737492+00:00", "trade", 10.885, 15.0]
["2026-09-08T14:12:18.888112+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.050564+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.050653+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.051065+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.051231+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.347882+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.347903+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.418291+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.571346+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.607541+00:00", "trade", 10.8877, 1.0]
["2026-09-08T14:12:19.770058+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:12:19.956678+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.959564+00:00", "trade", 10.88, 184.0]
["2026-09-08T14:12:19.959564+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.959565+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:12:19.959567+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:19.959608+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.959614+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.959621+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.959627+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.959634+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.959641+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:19.959649+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:19.959652+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:12:19.959655+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:19.959662+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:19.959675+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:19.959682+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:19.959690+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:19.959697+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:19.959757+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.959865+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.960175+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.960190+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.960201+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:19.960205+00:00", "trade", 10.88, 21.0]
["2026-09-08T14:12:19.960206+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:12:19.960222+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:19.960223+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:19.960226+00:00", "trade", 10.88, 15.0]
["2026-09-08T14:12:19.960228+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:12:19.960228+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.960243+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.960252+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.960275+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.960305+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.960376+00:00", "trade", 10.875, 89.0]
["2026-09-08T14:12:19.960399+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.960681+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.960688+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.960966+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.961106+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.961182+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.961619+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.963551+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.964344+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.964606+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.965152+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.965952+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.966630+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.972174+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.980456+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.992874+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:20.020749+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:20.042546+00:00", "trade", 10.87, 202.0]
["2026-09-08T14:12:20.042546+00:00", "trade", 10.87, 400.0]
["2026-09-08T14:12:20.042573+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:20.042580+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:20.042587+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:20.042593+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:20.042600+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:20.042613+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:20.042620+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:20.042626+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:20.042646+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:20.042650+00:00", "trade", 10.87, 21.0]
["2026-09-08T14:12:20.042651+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:20.042653+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:20.042654+00:00", "trade", 10.87, 1830.0]
["2026-09-08T14:12:20.042654+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:20.042656+00:00", "trade", 10.87, 15.0]
["2026-09-08T14:12:20.042667+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:20.042674+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:20.042680+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:20.042686+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:20.042693+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:20.042700+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:20.042707+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:12:20.042708+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:12:20.042714+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:20.042715+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:12:20.042720+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:20.042727+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:20.042788+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.042874+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.043130+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.043158+00:00", "trade", 10.8772, 21.0]
["2026-09-08T14:12:20.043192+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.043262+00:00", "trade", 10.875, 20.0]
["2026-09-08T14:12:20.043317+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:12:20.043688+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.044728+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.046758+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.047844+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.048021+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.049608+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.063494+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.074662+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.074669+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.212349+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.413658+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.474311+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.488279+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.523797+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.743389+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.833092+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.894325+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:12:20.894360+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:12:20.894889+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:21.171788+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:21.173738+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:21.235667+00:00", "trade", 10.8716, 1.0]
["2026-09-08T14:12:21.421615+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:21.421707+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:21.432114+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:21.625242+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:22.045051+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:22.284255+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:22.330027+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:22.465359+00:00", "trade", 10.865, 500.0]
["2026-09-08T14:12:22.587485+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:22.587538+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:22.587577+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:22.708013+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:12:22.708455+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:22.708850+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:22.718984+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:22.718994+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:23.225782+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:23.226132+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:23.328202+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:23.429431+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:23.466602+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:23.467107+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:23.467514+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:23.467555+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:23.476760+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:23.477235+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:23.477236+00:00", "trade", 10.86, 180.0]
["2026-09-08T14:12:23.477237+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:12:23.477242+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:23.477288+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:23.477295+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:23.477302+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:23.477360+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:23.477636+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:12:23.477638+00:00", "trade", 10.86, 15.0]
["2026-09-08T14:12:23.477644+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:23.477814+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:23.477819+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:23.477903+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:23.477928+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:23.477929+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:12:23.478066+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:23.478071+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:23.478590+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:23.478622+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:23.478634+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:23.479383+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:23.479760+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:23.487856+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:12:23.488054+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:12:23.498830+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:23.815310+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:24.194543+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:26.693463+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:26.743803+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:26.822421+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:26.888940+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:27.026392+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:28.517529+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:28.517549+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:28.564704+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:28.667554+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:32.269376+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:33.496050+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:33.496519+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:33.746892+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:34.040498+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:34.040505+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:34.053014+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:34.053458+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:35.826898+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:35.846833+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:35.860009+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:35.860137+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:35.860236+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:35.867500+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:35.869741+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:35.872793+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:35.876877+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:35.876890+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:38.700466+00:00", "trade", 10.8571, 18.0]
["2026-09-08T14:12:38.700830+00:00", "trade", 10.8571, 1.0]
["2026-09-08T14:12:39.427631+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:39.427637+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:39.428156+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:39.450748+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:39.451503+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:39.452028+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:39.452486+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:39.452786+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:39.453921+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:39.454439+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:39.548435+00:00", "trade", 10.86, 63.0]
["2026-09-08T14:12:39.549229+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:39.694720+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:39.694744+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:39.696204+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:39.705404+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:39.807629+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:39.820193+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:39.820634+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:39.874651+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:40.599790+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:12:40.600595+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:40.603894+00:00", "trade", 10.855, 7.0]
["2026-09-08T14:12:40.608449+00:00", "trade", 10.855, 97.0]
["2026-09-08T14:12:40.609197+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:40.610612+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:40.748636+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:40.749207+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:40.764518+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:40.764534+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:42.263175+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:12:42.437664+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:42.438216+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:42.438687+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:42.597802+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:42.598055+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:42.598078+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:42.608601+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:42.719903+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:42.766172+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:43.426816+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:43.605352+00:00", "trade", 10.86, 80.0]
["2026-09-08T14:12:43.605354+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:12:43.605442+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:43.605453+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:12:43.605464+00:00", "trade", 10.86, 140.0]
["2026-09-08T14:12:43.605470+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:43.605484+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:43.605514+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:43.605515+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:12:43.605521+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:43.605523+00:00", "trade", 10.86, 40.0]
["2026-09-08T14:12:43.605525+00:00", "trade", 10.86, 60.0]
["2026-09-08T14:12:43.605528+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:43.605532+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:12:43.605532+00:00", "trade", 10.86, 680.0]
["2026-09-08T14:12:43.605532+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:43.605542+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:43.605549+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:43.605557+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:43.605579+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:43.605587+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:43.605608+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:43.605617+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:43.605649+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:43.607257+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:43.609489+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:43.609811+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:43.609976+00:00", "trade", 10.8618, 20.0]
["2026-09-08T14:12:43.610227+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:43.610277+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:43.610351+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:43.610405+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:43.610483+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:43.610519+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:43.610540+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:43.610557+00:00", "trade", 10.8656, 20.0]
["2026-09-08T14:12:43.610648+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:43.611102+00:00", "trade", 10.86, 13.0]
["2026-09-08T14:12:43.611438+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:43.611447+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:43.611585+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:12:43.611649+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:43.613299+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:43.613325+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:43.613337+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:43.613884+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:43.854485+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:12:43.855183+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:45.207954+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:47.426270+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:47.427004+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:47.427059+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:47.427669+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:47.430971+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:47.835406+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:47.835507+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:47.835622+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:47.835659+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:47.879733+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:47.880183+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:48.146310+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:48.416519+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:48.417213+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:48.519199+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:48.776654+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:48.776919+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:49.176919+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:49.200040+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:49.278616+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:49.636261+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:12:49.636777+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:49.637346+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:49.714184+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:50.429880+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:12:50.430018+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:50.579628+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:50.811274+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:50.858290+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:12:51.522313+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:51.570925+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:52.495950+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:52.643310+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:12:52.643835+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:52.938167+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:52.940458+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:53.675426+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:53.675446+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:53.675464+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:53.675535+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:53.675611+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:53.675955+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:53.676028+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:53.677459+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:53.686558+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:53.706196+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:53.706231+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:53.706296+00:00", "trade", 10.87, 340.0]
["2026-09-08T14:12:53.706298+00:00", "trade", 10.87, 80.0]
["2026-09-08T14:12:53.706298+00:00", "trade", 10.87, 60.0]
["2026-09-08T14:12:53.706298+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:53.706362+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:53.706370+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:53.706378+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:53.706390+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:12:53.706391+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:53.706392+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:53.706400+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:53.706445+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:53.706495+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:53.706506+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:53.706523+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:53.706536+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:53.706543+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:53.706549+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:53.706556+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:53.706823+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:53.706837+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:53.706855+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:53.706867+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:53.706954+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:53.706993+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:53.707069+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:53.707076+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:53.707108+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:53.707115+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:53.707447+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:53.711412+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:53.713448+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:53.738980+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:53.881032+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:54.000985+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:54.418029+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:54.907022+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:55.043197+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:55.127811+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:55.462118+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:55.462158+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:55.600266+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:55.650412+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:55.662075+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:55.892520+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:56.093020+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:56.194797+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:57.403778+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:58.399359+00:00", "trade", 10.8771, 45.0]
["2026-09-08T14:12:58.399724+00:00", "trade", 10.8771, 1.0]
["2026-09-08T14:12:58.547602+00:00", "trade", 10.879, 1.0]
["2026-09-08T14:12:59.701677+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:59.847956+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:00.205963+00:00", "trade", 10.875, 500.0]
["2026-09-08T14:13:00.206578+00:00", "trade", 10.8674, 23.0]
["2026-09-08T14:13:01.201100+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:01.361827+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:01.557081+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:01.674661+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:01.777405+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:01.825346+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:01.919327+00:00", "trade", 10.875, 2750.0]
["2026-09-08T14:13:01.919948+00:00", "trade", 10.8717, 25.0]
["2026-09-08T14:13:01.920011+00:00", "trade", 10.875, 28.0]
["2026-09-08T14:13:02.508952+00:00", "trade", 10.8669, 400.0]
["2026-09-08T14:13:02.510405+00:00", "trade", 10.8669, 300.0]
["2026-09-08T14:13:02.511753+00:00", "trade", 10.8669, 300.0]
["2026-09-08T14:13:02.531163+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:02.570795+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:02.632689+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:02.643787+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:02.744880+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:02.893205+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:13:02.894481+00:00", "trade", 10.8784, 1.0]
["2026-09-08T14:13:03.090840+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:03.098303+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:03.099471+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:03.143961+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:03.318892+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:03.421565+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:03.518196+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:03.518237+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:03.519115+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:03.537437+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:03.590101+00:00", "trade", 10.875, 6.0]
["2026-09-08T14:13:03.989161+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:03.994636+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:05.519272+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:05.912151+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:05.913746+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:05.924032+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:05.947253+00:00", "trade", 10.87, 105.0]
["2026-09-08T14:13:05.956024+00:00", "trade", 10.875, 3.0]
["2026-09-08T14:13:05.996492+00:00", "trade", 10.875, 3.0]
["2026-09-08T14:13:06.026720+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:06.029475+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:06.570064+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:07.696675+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:07.697020+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:08.040467+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:08.964048+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:13:08.964807+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:08.964859+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:08.965528+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:09.341715+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:09.341725+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:09.439666+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:09.591583+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:09.695228+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:13:09.763206+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:13:09.765768+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:13:09.866845+00:00", "trade", 10.8771, 45.0]
["2026-09-08T14:13:10.316850+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:10.316878+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:10.317122+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:10.728954+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:10.843882+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:13:10.855903+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:10.948783+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:10.949166+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:11.042637+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:11.043013+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:11.589185+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:12.440543+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:12.826208+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:12.826228+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:12.826237+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:12.933385+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:13.246244+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:13.257800+00:00", "trade", 10.87, 117.0]
["2026-09-08T14:13:13.303747+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:13.304201+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:13.404521+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:13.404543+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:13.613660+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:13.614117+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:13.879795+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:13.879826+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:13.954013+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:13.961492+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:14.110060+00:00", "trade", 10.8705, 4.0]
["2026-09-08T14:13:14.112140+00:00", "trade", 10.8705, 4.0]
["2026-09-08T14:13:14.153450+00:00", "trade", 10.8799, 800.0]
["2026-09-08T14:13:14.504733+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:14.507461+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:14.628882+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:14.648681+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:14.689282+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:14.691555+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:14.740145+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:14.782399+00:00", "trade", 10.8771, 1.0]
["2026-09-08T14:13:14.801679+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:14.840655+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:14.958086+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:14.993139+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:15.325772+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:15.391385+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:15.398463+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:15.402451+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:15.803310+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:15.819643+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:15.822019+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:15.996437+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:17.902163+00:00", "trade", 10.876, 430.0]
["2026-09-08T14:13:18.060554+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:18.240180+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:18.342460+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:18.407518+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:18.515495+00:00", "trade", 10.875, 15.0]
["2026-09-08T14:13:19.057557+00:00", "trade", 10.87, 6.0]
["2026-09-08T14:13:19.058168+00:00", "trade", 10.8767, 20.0]
["2026-09-08T14:13:19.571060+00:00", "trade", 10.8711, 10.0]
["2026-09-08T14:13:20.077348+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:20.082933+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:20.116927+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:20.191511+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:20.350781+00:00", "trade", 10.8704, 1.0]
["2026-09-08T14:13:20.656398+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:20.656748+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:20.667993+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:20.930599+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:13:20.932526+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:13:20.988711+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:20.989099+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:20.989152+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:21.145246+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:21.470809+00:00", "trade", 10.875, 1000.0]
["2026-09-08T14:13:21.715368+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:21.856254+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:21.962835+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:22.184431+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:22.646235+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:22.746784+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:22.762917+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:22.763148+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:22.896644+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:23.046843+00:00", "trade", 10.875, 5.0]
["2026-09-08T14:13:23.189821+00:00", "trade", 10.8714, 3.0]
["2026-09-08T14:13:23.191351+00:00", "trade", 10.8714, 5.0]
["2026-09-08T14:13:23.571580+00:00", "trade", 10.8737, 29.0]
["2026-09-08T14:13:23.702355+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:23.718873+00:00", "trade", 10.875, 1370.0]
["2026-09-08T14:13:23.719494+00:00", "trade", 10.8757, 22.0]
["2026-09-08T14:13:23.719551+00:00", "trade", 10.875, 24.0]
["2026-09-08T14:13:23.793655+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:23.818553+00:00", "trade", 10.8799, 166.0]
["2026-09-08T14:13:23.819305+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:23.979585+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:13:23.979670+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:13:23.979842+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:13:23.979972+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:23.980018+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:23.980050+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:13:23.980469+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:13:23.980525+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:13:23.980581+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:13:23.980640+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:13:23.983102+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:13:23.983104+00:00", "trade", 10.88, 32.0]
["2026-09-08T14:13:23.983123+00:00", "trade", 10.88, 48.0]
["2026-09-08T14:13:23.983123+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:23.983124+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:13:23.983126+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:13:23.983127+00:00", "trade", 10.88, 184.0]
["2026-09-08T14:13:23.983130+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:23.983131+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:13:23.983131+00:00", "trade", 10.88, 31.0]
["2026-09-08T14:13:23.983165+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:23.983172+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:23.983179+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:23.983185+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:23.983192+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:23.983199+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:23.983205+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:23.983217+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:13:23.983277+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:13:23.983285+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:13:23.983291+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:13:23.983298+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:13:23.983305+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:13:23.983312+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:13:23.983326+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:13:23.983337+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:13:23.983339+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:13:23.983341+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:13:23.983398+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:13:23.983400+00:00", "trade", 10.88, 32.0]
["2026-09-08T14:13:23.983416+00:00", "trade", 10.88, 140.0]
["2026-09-08T14:13:23.983418+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:13:23.983419+00:00", "trade", 10.88, 13.0]
["2026-09-08T14:13:23.983419+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:13:23.983424+00:00", "trade", 10.88, 48.0]
["2026-09-08T14:13:23.983550+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:23.983734+00:00", "trade", 10.89, 140.0]
["2026-09-08T14:13:23.983735+00:00", "trade", 10.89, 206.0]
["2026-09-08T14:13:23.983737+00:00", "trade", 10.89, 400.0]
["2026-09-08T14:13:23.983763+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:23.983772+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:23.983776+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:23.983782+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:23.983800+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:23.983830+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:23.983861+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:13:23.983866+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:13:23.983868+00:00", "trade", 10.88, 21.0]
["2026-09-08T14:13:23.983870+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:23.983887+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:23.983887+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:23.983957+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:13:23.983958+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:23.983976+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:23.983984+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:23.983991+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:23.983998+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:23.984005+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:23.984011+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:23.984024+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:23.984031+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:23.984037+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:23.984044+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:23.984046+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:13:23.984051+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:23.984056+00:00", "trade", 10.8779, 20.0]
["2026-09-08T14:13:23.984058+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:23.984066+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:23.984066+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:23.984072+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:23.984102+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:23.984214+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:23.984221+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:23.984225+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:23.984233+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:23.984319+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:13:23.984319+00:00", "trade", 10.89, 60.0]
["2026-09-08T14:13:23.984319+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:13:23.984319+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:23.984426+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:23.984503+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:23.984516+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:23.984524+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:23.984560+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:23.984651+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:23.984669+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:23.984676+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:23.984742+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:23.984844+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:23.985006+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:23.985389+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:23.987033+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:23.987479+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.003743+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:13:24.003922+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:13:24.005685+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:13:24.005688+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:13:24.005765+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:13:24.005767+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:13:24.005825+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:13:24.005832+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:13:24.005834+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:13:24.005847+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:13:24.005851+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:13:24.005983+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:13:24.006144+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.006307+00:00", "trade", 10.8842, 20.0]
["2026-09-08T14:13:24.006375+00:00", "trade", 10.8906, 20.0]
["2026-09-08T14:13:24.010950+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.059484+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:13:24.059684+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:13:24.093083+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:24.093095+00:00", "trade", 10.9, 239.0]
["2026-09-08T14:13:24.093098+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.093104+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.093612+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.094164+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.094590+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.094616+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.094646+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.095071+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.095078+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.095122+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.095160+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.095226+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.095246+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.095560+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.095580+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.095604+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.095631+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.098428+00:00", "trade", 10.9, 98.0]
["2026-09-08T14:13:24.099641+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:13:24.101250+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.101262+00:00", "trade", 10.9, 73.0]
["2026-09-08T14:13:24.101294+00:00", "trade", 10.9, 115.0]
["2026-09-08T14:13:24.101299+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:13:24.101306+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.101321+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.101327+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.101334+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.101340+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:13:24.101341+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.101348+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.101854+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.102023+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.102083+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.102512+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.102997+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.107732+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.107784+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.108897+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.145028+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.145071+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.297205+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.703404+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.851198+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.854328+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.082565+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.085647+00:00", "trade", 10.8666, 28.0]
["2026-09-08T14:13:25.479139+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.543176+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.629106+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.778257+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.778754+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.822756+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.848205+00:00", "trade", 10.878, 1.0]
["2026-09-08T14:13:25.968748+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:26.429098+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:13:27.139301+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:27.139335+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:27.196761+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:27.245802+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:27.298189+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:27.485100+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:29.624039+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:29.624947+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:29.827578+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:30.210615+00:00", "trade", 10.905, 181.0]
["2026-09-08T14:13:30.213719+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:30.214559+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:30.306622+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:31.009740+00:00", "trade", 10.905, 2.0]
["2026-09-08T14:13:31.013506+00:00", "trade", 10.905, 4.0]
["2026-09-08T14:13:31.018228+00:00", "trade", 10.905, 55.0]
["2026-09-08T14:13:31.018837+00:00", "trade", 10.8983, 20.0]
["2026-09-08T14:13:31.581062+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:31.742129+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:31.950013+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:32.191930+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:32.223504+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:33.451950+00:00", "trade", 10.8768, 4.0]
["2026-09-08T14:13:33.681180+00:00", "trade", 10.905, 67.0]
["2026-09-08T14:13:35.352384+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.356023+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.356266+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.389125+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.460803+00:00", "trade", 10.905, 11.0]
["2026-09-08T14:13:35.464049+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.475830+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:37.424192+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:37.424643+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:37.912024+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:13:38.582980+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:38.601942+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:39.065835+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:39.099586+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:39.138883+00:00", "trade", 10.877, 1.0]
["2026-09-08T14:13:40.542154+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:40.579585+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:40.743216+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:41.024505+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:42.705724+00:00", "trade", 10.905, 2.0]
["2026-09-08T14:13:42.709903+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:13:43.426527+00:00", "trade", 10.905, 1000.0]
["2026-09-08T14:13:44.119048+00:00", "trade", 10.905, 1100.0]
["2026-09-08T14:13:44.119667+00:00", "trade", 10.9018, 22.0]
["2026-09-08T14:13:44.119731+00:00", "trade", 10.905, 23.0]
["2026-09-08T14:13:44.472899+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:44.473063+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:44.473088+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:44.473131+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:44.473753+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:44.473754+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:44.473755+00:00", "trade", 10.91, 700.0]
["2026-09-08T14:13:44.473760+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:44.473775+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:44.473781+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:44.473788+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:44.473794+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:44.473801+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:44.473808+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:44.473828+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:44.473835+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:44.473837+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:13:44.473841+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:44.473848+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:44.473856+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:44.473863+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:44.473871+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:44.473878+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:44.473884+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:44.473890+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:44.473897+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:44.473904+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:44.473911+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:44.473917+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:44.473924+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:44.474034+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:44.474076+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:13:44.474081+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:44.474140+00:00", "trade", 10.91, 120.0]
["2026-09-08T14:13:44.474145+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:44.474147+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:44.474147+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:44.474383+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:44.474459+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:44.474502+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:44.474566+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:44.474640+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:44.474781+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:44.474806+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:44.474812+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:44.475180+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:44.475584+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:44.475592+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:44.475830+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:44.476995+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:13:44.478008+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:44.478963+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:44.478970+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:44.495178+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:44.499090+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:44.499616+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:44.508438+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:44.574053+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:44.719271+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:45.413354+00:00", "trade", 10.8902, 4.0]
["2026-09-08T14:13:45.414510+00:00", "trade", 10.8864, 2.0]
["2026-09-08T14:13:45.415595+00:00", "trade", 10.8811, 1.0]
["2026-09-08T14:13:45.416648+00:00", "trade", 10.9072, 1.0]
["2026-09-08T14:13:45.417831+00:00", "trade", 10.8811, 1.0]
["2026-09-08T14:13:46.051094+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:46.074494+00:00", "trade", 10.915, 5.0]
["2026-09-08T14:13:46.327748+00:00", "trade", 10.9106, 400.0]
["2026-09-08T14:13:46.328361+00:00", "trade", 10.9103, 22.0]
["2026-09-08T14:13:48.677040+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:13:49.375733+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:50.902036+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.555475+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:13:53.186941+00:00", "trade", 10.91, 64.0]
["2026-09-08T14:13:53.186941+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.186944+00:00", "trade", 10.91, 146.0]
["2026-09-08T14:13:53.186945+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:53.186947+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:13:53.186949+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.186986+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.186993+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.186999+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.187007+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.187014+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.187022+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:53.187036+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:53.187042+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:53.187048+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:53.187054+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:53.187061+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:53.187067+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:53.187074+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:53.187121+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:53.187141+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:53.187191+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:53.187215+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:53.187216+00:00", "trade", 10.91, 47.0]
["2026-09-08T14:13:53.187225+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:53.187237+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:53.187410+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:53.187430+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:53.187457+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:53.187502+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:53.187503+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:13:53.187504+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.187515+00:00", "trade", 10.91, 103.0]
["2026-09-08T14:13:53.187523+00:00", "trade", 10.91, 64.0]
["2026-09-08T14:13:53.187559+00:00", "trade", 10.91, 103.0]
["2026-09-08T14:13:53.187562+00:00", "trade", 10.91, 49.0]
["2026-09-08T14:13:53.187630+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.187734+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.187766+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.187884+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.187963+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.188036+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.188063+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.188178+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.188468+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.188647+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.188993+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.190290+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.192001+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.205668+00:00", "trade", 10.905, 27.0]
["2026-09-08T14:13:53.206444+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.222958+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.223102+00:00", "trade", 10.905, 2.0]
["2026-09-08T14:13:53.229924+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:13:53.230711+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.230739+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.239246+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:13:53.239322+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:13:53.240114+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.248328+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.248422+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.248437+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.252120+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.288162+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.288610+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.288631+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.326132+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.430240+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.488945+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.489397+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.139786+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.140148+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.140486+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.140503+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.140516+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.179353+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.189623+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:13:54.189625+00:00", "trade", 10.9, 17.0]
["2026-09-08T14:13:54.189626+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:13:54.189654+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.189662+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.189670+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.189693+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.189700+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.189708+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.189715+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.189722+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.190214+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:13:54.190216+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:54.190216+00:00", "trade", 10.9, 99.0]
["2026-09-08T14:13:54.193663+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.193698+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.194081+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.194656+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.194680+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.196078+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.196130+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.196722+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.198910+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.199491+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.199597+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.199606+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.201523+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.201536+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.202618+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.217397+00:00", "trade", 10.9, 101.0]
["2026-09-08T14:13:54.218177+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.333308+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.333763+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.392241+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.392682+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.394225+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.498365+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.587942+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:54.594359+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.487361+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.659600+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.663064+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.663513+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.693212+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.816100+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.817292+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.973703+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.974414+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.974831+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.976147+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.977107+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:56.060418+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:56.060923+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:56.089186+00:00", "trade", 10.8829, 1.0]
["2026-09-08T14:13:57.350812+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:57.351431+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:57.383095+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:13:57.383709+00:00", "trade", 10.9087, 20.0]
["2026-09-08T14:13:57.383801+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:57.384132+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:57.384241+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:57.384629+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:57.385565+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:57.492111+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:57.882598+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:57.882854+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:57.886307+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:57.966705+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:58.036367+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:58.038890+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:58.690551+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:00.911010+00:00", "trade", 10.905, 2.0]
["2026-09-08T14:14:01.534841+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:01.543525+00:00", "trade", 10.9005, 15.0]
["2026-09-08T14:14:01.614035+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:01.715067+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:02.059766+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:02.137472+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:02.615269+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:02.615565+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:02.925078+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:02.925085+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:04.100118+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:04.101419+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:04.102493+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:04.349557+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:05.145848+00:00", "trade", 10.8703, 15.0]
["2026-09-08T14:14:05.206697+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:05.206746+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:05.517947+00:00", "trade", 10.905, 12.0]
["2026-09-08T14:14:05.919377+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:05.969360+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:05.969395+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:06.018045+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:06.018505+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:06.118946+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:06.118960+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:06.139768+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:06.141667+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:06.152260+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:06.253822+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:06.442113+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:06.442137+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:06.595720+00:00", "trade", 10.902, 1.0]
["2026-09-08T14:14:06.600001+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:06.600453+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:06.616323+00:00", "trade", 10.905, 350.0]
["2026-09-08T14:14:06.616938+00:00", "trade", 10.9061, 21.0]
["2026-09-08T14:14:06.734554+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:06.734576+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:06.752647+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:06.855795+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:06.875736+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:06.875742+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:06.986223+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:06.986672+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:07.125375+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:07.125845+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:07.126521+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:07.648639+00:00", "trade", 10.9083, 250.0]
["2026-09-08T14:14:07.649395+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:07.669693+00:00", "trade", 10.9078, 250.0]
["2026-09-08T14:14:07.670387+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:07.769490+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:07.897038+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:14:07.897728+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:07.927183+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:07.973346+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:07.973356+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:07.984462+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:07.984911+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.096205+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.096229+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.106891+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.210966+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.217975+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.417084+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:14:08.418631+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:14:08.427619+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:14:08.428021+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:14:08.428025+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:14:08.428378+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.428466+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.428480+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.428486+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:14:08.428512+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.439445+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:14:08.439486+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.439887+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:14:08.450380+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:14:08.472107+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:14:08.472880+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.477678+00:00", "trade", 10.905, 500.0]
["2026-09-08T14:14:08.478286+00:00", "trade", 10.9057, 23.0]
["2026-09-08T14:14:08.482682+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:14:08.504806+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:14:08.515699+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:14:08.517595+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:14:08.517941+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.522296+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:14:08.528325+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:14:08.528823+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.529269+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.530006+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:14:08.541485+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:14:08.578088+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:14:08.578697+00:00", "trade", 10.905, 20.0]
["2026-09-08T14:14:08.579251+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:14:08.579836+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:14:08.579927+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.579934+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.590706+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:14:08.721896+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.722354+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.722472+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.770321+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.837582+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.838039+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.841315+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.849522+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.891739+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:09.016556+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:09.016578+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:09.048237+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:09.068643+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:09.171330+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:09.216948+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:09.217398+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:09.217508+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:09.217552+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:09.370744+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:10.091947+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:10.528800+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:10.528823+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:10.529295+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:10.541027+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:10.643673+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:10.943735+00:00", "trade", 10.9033, 3.0]
["2026-09-08T14:14:10.989750+00:00", "trade", 10.905, 500.0]
["2026-09-08T14:14:11.758567+00:00", "trade", 10.9071, 30.0]
["2026-09-08T14:14:11.759323+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:12.298335+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:14:12.299105+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:14:12.299909+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:14:12.300680+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:14:12.301469+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:14:12.302264+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:14:12.303039+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:14:12.303623+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:14:12.314554+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:14:12.315679+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:14:12.316467+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:14:12.317240+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:14:12.317852+00:00", "trade", 10.905, 20.0]
["2026-09-08T14:14:12.318277+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:14:12.324260+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:14:12.380679+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:12.380770+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:14:12.381173+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:12.381180+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:12.381204+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:12.381243+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:12.381706+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:12.381716+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:12.393757+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:12.394198+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:12.496405+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:12.498926+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:12.498942+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:12.520436+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:12.631765+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:12.802868+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:12.826529+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:13.253531+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:13.253676+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:13.728003+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:13.728024+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:14.030354+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:14.030810+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:14.541543+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:14.541572+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:14.699271+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:14.699736+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.226375+00:00", "trade", 10.8682, 1.0]
["2026-09-08T14:14:15.403220+00:00", "trade", 10.888, 1.0]
["2026-09-08T14:14:15.444955+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.620638+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.661983+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.662008+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.662534+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.663905+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.742875+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.029704+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.030164+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.275791+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.831754+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.860537+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:14:16.863090+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.870360+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:14:16.870787+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.870799+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.870878+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.871259+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.871299+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.871807+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.872800+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:14:16.884951+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.885393+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.905101+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:14:16.905319+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.905352+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:14:16.905687+00:00", "trade", 10.91, 7.0]
["2026-09-08T14:14:16.943626+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.943629+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:14:16.944084+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.944101+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.956069+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:17.056758+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:17.240402+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:14:17.524078+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:17.524506+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:17.680738+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:14:17.684539+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:17.769898+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:17.770354+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:17.894918+00:00", "trade", 10.905, 19.0]
["2026-09-08T14:14:17.894919+00:00", "trade", 10.905, 81.0]
["2026-09-08T14:14:17.895612+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:17.895969+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:17.896620+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:17.896693+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:17.896703+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:17.897432+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:17.898719+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:18.112837+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:18.156275+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:18.220541+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:18.220997+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:18.221129+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:18.221136+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:18.221656+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:18.229073+00:00", "trade", 10.8884, 2.0]
["2026-09-08T14:14:18.241465+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:18.241917+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:18.374964+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:18.417068+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:18.417075+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:18.458581+00:00", "trade", 10.905, 7.0]
["2026-09-08T14:14:18.459324+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:18.459771+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:18.474888+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:18.639023+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:18.639038+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:18.705693+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:18.706147+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:18.809975+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:18.809982+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:18.810458+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:19.005486+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:19.006108+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:19.006572+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:19.422511+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:19.888636+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:20.449379+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:20.449835+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:20.666122+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:20.668000+00:00", "trade", 10.8981, 4.0]
["2026-09-08T14:14:20.669404+00:00", "trade", 10.8981, 1.0]
["2026-09-08T14:14:20.670770+00:00", "trade", 10.8981, 5.0]
["2026-09-08T14:14:20.768861+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:20.795051+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:21.023954+00:00", "trade", 10.9, 188.0]
["2026-09-08T14:14:21.023957+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:14:21.023958+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:14:21.023959+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:14:21.024026+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:21.024033+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:21.024042+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:21.024049+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:21.024070+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:21.024076+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:21.024098+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:21.024105+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:21.024112+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:21.024119+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:21.024133+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:21.024140+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:21.024146+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:21.024160+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:21.024166+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:21.024180+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:21.024250+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:14:21.024252+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:14:21.024265+00:00", "trade", 10.9, 15.0]
["2026-09-08T14:14:21.024267+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:14:21.024532+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:14:21.024535+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:14:21.024535+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:14:21.024535+00:00", "trade", 10.9, 94.0]
["2026-09-08T14:14:21.024535+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.025051+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.025324+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.025357+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.025380+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.025558+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.025707+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.025832+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:14:21.025952+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.028982+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.031017+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.036876+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:14:21.056610+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.189721+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.518893+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.518899+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.519383+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.562732+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.563190+00:00", "trade", 10.89, 206.0]
["2026-09-08T14:14:21.563229+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.563236+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.563242+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.563251+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.563263+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:14:21.563272+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.563279+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.563285+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.563292+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.563299+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.563342+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:14:21.563367+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:14:21.563380+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:14:21.563387+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:14:21.563394+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:14:21.563401+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:14:21.563407+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:14:21.563440+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:14:21.563463+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:14:21.563530+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.563735+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.563742+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.563750+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.563797+00:00", "trade", 10.9016, 20.0]
["2026-09-08T14:14:21.563890+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.563929+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.563952+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.564223+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.564489+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.565559+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.565682+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.565683+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:14:21.566148+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:14:21.567372+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.568580+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.879834+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.980870+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:22.152554+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:22.337270+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:22.478590+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:22.537008+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:22.759699+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:22.821788+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.026973+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.401238+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.436609+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.518810+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.546324+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:25.030191+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:26.046421+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:26.211710+00:00", "trade", 10.886, 19.0]
["2026-09-08T14:14:26.212534+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:27.196990+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:27.226504+00:00", "trade", 10.9053, 5.0]
["2026-09-08T14:14:27.227306+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:28.095448+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:28.310630+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:28.318101+00:00", "trade", 10.88, 112.0]
["2026-09-08T14:14:28.320593+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:14:28.320594+00:00", "trade", 10.88, 95.0]
["2026-09-08T14:14:28.320599+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:28.320632+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:14:28.320633+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:14:28.320699+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:28.320706+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:28.320713+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:28.320720+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:28.320726+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:28.320734+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:28.320749+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:28.321562+00:00", "trade", 10.88, 6.0]
["2026-09-08T14:14:28.321571+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:28.321576+00:00", "trade", 10.88, 96.0]
["2026-09-08T14:14:28.321579+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:28.321586+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:28.321593+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:28.321600+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:28.321607+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:28.321613+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:28.321620+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:28.321627+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:28.321634+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:28.322032+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:28.322308+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:28.322317+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:28.322428+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:28.322459+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:28.322567+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:28.322733+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:28.322762+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:28.323214+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:28.326052+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:28.327363+00:00", "trade", 10.88, 4.0]
["2026-09-08T14:14:28.327688+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:28.372808+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:28.523080+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:28.523913+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:28.578858+00:00", "trade", 10.875, 2.0]
["2026-09-08T14:14:28.782057+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:28.859495+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.079803+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.182201+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.182405+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.182432+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.182925+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.182945+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.211792+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:14:29.212648+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:14:29.213388+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.213844+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.213851+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.269028+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.317391+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.447655+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.448133+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.448221+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.497813+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.498310+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.503558+00:00", "trade", 10.875, 123.0]
["2026-09-08T14:14:29.504237+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.504315+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.521781+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.528414+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.628554+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.629040+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.640882+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.640916+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.691302+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.708798+00:00", "trade", 10.875, 450.0]
["2026-09-08T14:14:29.792417+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.806387+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.076794+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.158247+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:14:30.158260+00:00", "trade", 10.88, 22.0]
["2026-09-08T14:14:30.158261+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.158263+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.158405+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.158481+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.158518+00:00", "trade", 10.88, 378.0]
["2026-09-08T14:14:30.158519+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.158520+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.158557+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.158622+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.158747+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.158788+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:14:30.158822+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.158875+00:00", "trade", 10.88, 120.0]
["2026-09-08T14:14:30.158877+00:00", "trade", 10.88, 80.0]
["2026-09-08T14:14:30.159304+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.159475+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:30.159507+00:00", "trade", 10.8784, 20.0]
["2026-09-08T14:14:30.159723+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:30.159731+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.159841+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:30.160126+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:30.160138+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:30.160364+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.160429+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.160438+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.160520+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:30.160599+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:30.160802+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.160823+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:30.160831+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:30.160856+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:30.160861+00:00", "trade", 10.88, 23.0]
["2026-09-08T14:14:30.160863+00:00", "trade", 10.88, 13.0]
["2026-09-08T14:14:30.160863+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:30.160895+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:30.161010+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:30.161021+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:30.161207+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:30.161231+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:30.161287+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:30.161496+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:30.162643+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:30.163462+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:30.209370+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:30.209398+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:30.282598+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:30.896252+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:30.896716+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:30.897355+00:00", "trade", 10.88, 35.0]
["2026-09-08T14:14:30.897533+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:30.897537+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.897541+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.897566+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.897603+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.897942+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.898061+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.898068+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.898074+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.898126+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.898145+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.898589+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.899024+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.899051+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.032666+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.648272+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.673142+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.684291+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.731159+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:14:31.731318+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:14:31.731995+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:14:31.732204+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.732842+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.733623+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:14:31.739470+00:00", "trade", 10.88, 184.0]
["2026-09-08T14:14:31.739471+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:14:31.739473+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:14:31.739474+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:14:31.739477+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:14:31.739533+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.739539+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.739546+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.739560+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.739566+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.739572+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.739575+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:14:31.739579+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.739592+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:31.739595+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:14:31.739595+00:00", "trade", 10.88, 140.0]
["2026-09-08T14:14:31.739601+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:14:31.739607+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:31.739613+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:31.739620+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:31.739627+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:31.739633+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:31.739648+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:31.739655+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:31.739688+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:31.739743+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:14:31.739753+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:14:31.739774+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:14:31.739785+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:14:31.739808+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:14:31.739822+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:14:31.739823+00:00", "trade", 10.88, 68.0]
["2026-09-08T14:14:31.739843+00:00", "trade", 10.88, 90.0]
["2026-09-08T14:14:31.739845+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:14:31.739846+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:14:31.739954+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:31.740049+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:31.740084+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:31.740150+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:31.740163+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:31.740186+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:31.740205+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:31.740222+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:31.740253+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:31.740291+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:31.740332+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:31.740350+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:31.740415+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:31.740468+00:00", "trade", 10.879, 20.0]
["2026-09-08T14:14:31.740583+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:31.740681+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:31.740933+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:31.741303+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:31.743500+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:31.743707+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:31.771102+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:31.771580+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:31.771591+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:31.771724+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:31.772214+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:31.772301+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:31.781064+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:31.850329+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:31.871476+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:31.889725+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:32.062938+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:32.130032+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:32.226515+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:32.348219+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:32.399248+00:00", "trade", 10.88, 9.0]
["2026-09-08T14:14:32.399250+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:32.399721+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:32.399786+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:32.410805+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:32.492620+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:32.497590+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:32.512764+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:33.119061+00:00", "trade", 10.885, 1000.0]
["2026-09-08T14:14:33.128555+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:33.229859+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:33.232164+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:33.239787+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:34.012316+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:34.242159+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:34.242600+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:14:34.244914+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:34.244932+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:34.245054+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:34.245118+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:34.321948+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:34.348096+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:34.348554+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:34.731270+00:00", "trade", 10.8899, 5.0]
["2026-09-08T14:14:34.934327+00:00", "trade", 10.885, 2.0]
["2026-09-08T14:14:34.936905+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:35.057582+00:00", "trade", 10.89, 186.0]
["2026-09-08T14:14:35.466510+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:35.467576+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:35.468033+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:35.468049+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:35.468143+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:35.468601+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:35.469322+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:35.469768+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:35.476345+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:35.518064+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:35.652745+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:35.653203+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:35.653231+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:35.653550+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:35.655113+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:35.665841+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:35.756780+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:35.757241+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:36.048797+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:36.057656+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:36.058174+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:36.058181+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:36.058418+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:36.089808+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:36.089816+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:36.091655+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:36.093305+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:36.172359+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:36.174535+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:36.174542+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:36.181160+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:36.181479+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:36.181652+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:36.181660+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:36.181946+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:36.181953+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:36.185401+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:36.220387+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:36.220745+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:36.247244+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:36.247300+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:36.247854+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:36.248024+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:36.248369+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:36.251459+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:36.314856+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:36.327510+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:37.493308+00:00", "trade", 10.885, 45.0]
["2026-09-08T14:14:37.657310+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:14:37.855798+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:37.856262+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:38.335988+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:38.739387+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:38.760619+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:38.804347+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:38.814773+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:38.815606+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:39.055964+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:39.321659+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:39.332683+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:39.598872+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:39.598900+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:39.609518+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:39.710203+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:40.067736+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:40.067759+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:40.312458+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:40.312918+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:40.316723+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:40.317168+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:40.318717+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:40.436026+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:14:42.248332+00:00", "trade", 10.885, 11.0]
["2026-09-08T14:14:42.307305+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:42.697539+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:42.697991+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:42.698457+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:42.891675+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:42.994340+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:43.531110+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:43.531641+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:43.538976+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:43.538984+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:43.972381+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:43.972835+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:44.530664+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:44.542017+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:45.388470+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:45.395236+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:45.421959+00:00", "trade", 10.8968, 8.0]
["2026-09-08T14:14:45.451218+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:45.565692+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:45.566233+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:46.473082+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:46.971585+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:46.972042+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:46.972057+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:47.080380+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:47.080683+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:47.081137+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:47.084726+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:47.084734+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:47.090820+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:47.122162+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:47.186846+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:47.187332+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:47.206363+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:47.226389+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:47.361294+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:47.712218+00:00", "trade", 10.8827, 100.0]
["2026-09-08T14:14:47.955898+00:00", "trade", 10.88, 184.0]
["2026-09-08T14:14:47.955924+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:47.955931+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:47.955938+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:47.955946+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:47.955952+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:47.955960+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:47.955966+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:47.955973+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:47.955979+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:47.955990+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:14:47.955993+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:47.956000+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:47.956010+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:14:47.956019+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:47.956027+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:47.956033+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:47.956034+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:14:47.956047+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:47.956060+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:47.956069+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:14:47.956073+00:00", "trade", 10.88, 68.0]
["2026-09-08T14:14:47.956078+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:14:47.956078+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:14:47.956146+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.956190+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.956274+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.956304+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.956342+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.956567+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.956614+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.956638+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.956642+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.956648+00:00", "trade", 10.8838, 20.0]
["2026-09-08T14:14:47.956738+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:14:47.956738+00:00", "trade", 10.88, 97.0]
["2026-09-08T14:14:47.956748+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.956814+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:14:47.956860+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.957088+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.957133+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.957183+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.957284+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.957643+00:00", "trade", 10.87, 202.0]
["2026-09-08T14:14:47.957645+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:14:47.957646+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:47.957648+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:47.957650+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:47.957678+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.957684+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.957690+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.957697+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.957702+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:47.957705+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:14:47.957705+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:47.957705+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:47.957705+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.957707+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:14:47.957708+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:14:47.957711+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.957712+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:14:47.957714+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:14:47.957715+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:14:47.957716+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:14:47.957717+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:14:47.957718+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.957719+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:14:47.957720+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:47.957723+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:47.957724+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:47.957724+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:14:47.957724+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.957728+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:47.957731+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.957734+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:47.957738+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.957744+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:47.957751+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.957758+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.957764+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.957772+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.957779+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.957786+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.957792+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.957798+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.957812+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.957818+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.957826+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:47.957831+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:14:47.957831+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:47.957847+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:47.957855+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:47.957862+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:47.957868+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:47.957875+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:47.957889+00:00", "trade", 10.875, 418.0]
["2026-09-08T14:14:47.957889+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:47.957906+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:47.957938+00:00", "trade", 10.8725, 200.0]
["2026-09-08T14:14:47.957975+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:47.957981+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:47.958001+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:47.958068+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:47.958107+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:47.958139+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:14:47.958141+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:47.958142+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:14:47.958142+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:47.958142+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:47.958163+00:00", "trade", 10.87, 114.0]
["2026-09-08T14:14:47.958183+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:47.958194+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:47.958221+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:47.958293+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:47.958300+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:47.958333+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:47.958352+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:47.958385+00:00", "trade", 10.8735, 20.0]
["2026-09-08T14:14:47.958391+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:47.958567+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:47.958583+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:47.958659+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:47.958748+00:00", "trade", 10.8718, 20.0]
["2026-09-08T14:14:47.959986+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:14:47.960099+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:47.961663+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:47.968274+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:47.969037+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.348140+00:00", "trade", 10.8906, 7.0]
["2026-09-08T14:14:48.350086+00:00", "trade", 10.8906, 1.0]
["2026-09-08T14:14:48.519774+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.520236+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.530789+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.631484+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.694500+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.694957+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.795090+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.864188+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.864651+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:49.062900+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:49.063353+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:49.120338+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:49.303107+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:49.315124+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:49.575510+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:49.576273+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:49.577905+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:49.578345+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:49.679491+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:50.322172+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:50.322652+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:14:50.322701+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:50.323231+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:50.323232+00:00", "trade", 10.86, 180.0]
["2026-09-08T14:14:50.323233+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:14:50.323239+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:50.323248+00:00", "trade", 10.86, 13.0]
["2026-09-08T14:14:50.323253+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:14:50.323256+00:00", "trade", 10.86, 110.0]
["2026-09-08T14:14:50.323260+00:00", "trade", 10.86, 250.0]
["2026-09-08T14:14:50.323277+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:14:50.323290+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:14:50.323297+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:14:50.323303+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:14:50.323330+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:14:50.323344+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:14:50.323358+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:14:50.323401+00:00", "trade", 10.86, 27.0]
["2026-09-08T14:14:50.323408+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:50.323693+00:00", "trade", 10.86, 125.0]
["2026-09-08T14:14:50.323793+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:50.323802+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:50.323847+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:14:50.323875+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:50.323878+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:14:50.323881+00:00", "trade", 10.86, 86.0]
["2026-09-08T14:14:50.323881+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:14:50.323881+00:00", "trade", 10.86, 26.0]
["2026-09-08T14:14:50.323919+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:50.323936+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:50.323992+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:50.324014+00:00", "trade", 10.855, 3.0]
["2026-09-08T14:14:50.324257+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:50.324272+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:50.324354+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:50.324362+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:50.324368+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:50.324490+00:00", "trade", 10.8641, 20.0]
["2026-09-08T14:14:50.326498+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:50.328417+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:50.329129+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:50.425843+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:50.916587+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:51.063596+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:51.498771+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:51.564312+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:51.665461+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:51.816672+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:52.159347+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:14:52.159348+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:14:52.159371+00:00", "trade", 10.86, 699.0]
["2026-09-08T14:14:52.159372+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:52.159409+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:52.159416+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:52.159430+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:52.159437+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:52.159451+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:52.159458+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:52.159466+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:52.159483+00:00", "trade", 10.86, 140.0]
["2026-09-08T14:14:52.159483+00:00", "trade", 10.86, 40.0]
["2026-09-08T14:14:52.159662+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:52.159681+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:52.159744+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:14:52.159749+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:52.159757+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:14:52.159767+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:14:52.159773+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:14:52.159775+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:52.159783+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:52.159789+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:52.159796+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:52.159810+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:52.159816+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:52.159823+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:52.159830+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:52.159883+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:52.160189+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:52.160235+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:52.160399+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:14:52.160430+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:52.160491+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:52.161019+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:52.161992+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:52.164818+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:52.169776+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:52.179399+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:52.196968+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:52.284068+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:52.645808+00:00", "trade", 10.887, 1.0]
["2026-09-08T14:14:53.322577+00:00", "trade", 10.8602, 25.0]
["2026-09-08T14:14:53.509680+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:53.513449+00:00", "trade", 10.887, 2.0]
["2026-09-08T14:14:53.545201+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:53.644437+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:54.128762+00:00", "trade", 10.8798, 2.0]
["2026-09-08T14:14:54.130323+00:00", "trade", 10.8731, 1.0]
["2026-09-08T14:14:54.132589+00:00", "trade", 10.8908, 15.0]
["2026-09-08T14:14:54.134063+00:00", "trade", 10.8908, 3.0]
["2026-09-08T14:14:54.135953+00:00", "trade", 10.8885, 8.0]
["2026-09-08T14:14:54.137575+00:00", "trade", 10.8885, 4.0]
["2026-09-08T14:14:55.468455+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:55.468563+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:55.497130+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:55.513613+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:55.751391+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:55.751439+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:55.751803+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:55.751894+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:55.756602+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:56.531388+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:56.531727+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:56.661765+00:00", "trade", 10.8629, 1.0]
["2026-09-08T14:14:56.662130+00:00", "trade", 10.8629, 1.0]
["2026-09-08T14:14:56.991292+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:56.991565+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:56.991681+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:57.091057+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:57.416710+00:00", "trade", 10.8671, 2.0]
["2026-09-08T14:14:57.495149+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:14:58.013626+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:58.045613+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:58.046005+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:58.164911+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:58.173884+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:58.184731+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:58.281389+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:58.281467+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:58.638643+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:58.639432+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:59.156129+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:59.231673+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:59.576681+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:59.576924+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:00.013850+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:00.013998+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:15:00.014353+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:00.014374+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:15:00.014429+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:15:00.014433+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:15:00.014696+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:00.014705+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:00.014832+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:00.015183+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:15:00.015794+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:15:00.016415+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:00.016509+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:00.016951+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:00.016963+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:00.017205+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:15:00.017235+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:15:00.017263+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:00.017581+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:00.017887+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:00.017911+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:00.017949+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:00.017991+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:15:00.018442+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:00.019845+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:00.032567+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:00.032582+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:00.086079+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:00.262622+00:00", "trade", 10.866, 219.0]
["2026-09-08T14:15:00.343363+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:00.571262+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:00.754879+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:00.754941+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:01.051866+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:01.083629+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:01.433616+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:01.433679+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:01.756060+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:01.756385+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:01.938190+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.010993+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.011651+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.012357+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.012820+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.021586+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.058763+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.059200+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.059237+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.067417+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.076968+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.077628+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.077652+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.078491+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:15:02.078516+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.078523+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.078530+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.078537+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.078544+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:02.078550+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:02.078556+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:02.078572+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:02.078578+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:02.078579+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:02.078582+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:02.078587+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:02.078594+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:02.078621+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:02.078627+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:02.078634+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:02.078711+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:02.078748+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:02.078804+00:00", "trade", 10.87, 60.0]
["2026-09-08T14:15:02.078806+00:00", "trade", 10.87, 120.0]
["2026-09-08T14:15:02.078806+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:02.078806+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.078835+00:00", "trade", 10.87, 250.0]
["2026-09-08T14:15:02.078839+00:00", "trade", 10.87, 324.0]
["2026-09-08T14:15:02.078995+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.079077+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.079101+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.079197+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.079220+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.079273+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.079288+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.079295+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.079486+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.079554+00:00", "trade", 10.875, 12.0]
["2026-09-08T14:15:02.082686+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.098475+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.110108+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.110115+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.202655+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.202678+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.924848+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.925536+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.925869+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.926808+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.933205+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.933730+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.934767+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.940139+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.940845+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.961088+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.964681+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.965038+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.975081+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.975551+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.976358+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.976394+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.020559+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.031497+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.539763+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.540189+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.550599+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.833182+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.138306+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.138315+00:00", "trade", 10.88, 6.0]
["2026-09-08T14:15:04.138324+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.138331+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.138339+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.138399+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:04.138506+00:00", "trade", 10.88, 9.0]
["2026-09-08T14:15:04.138528+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:04.138555+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:04.138561+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.138570+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:04.138585+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:15:04.138588+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:15:04.138588+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:04.138588+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.138590+00:00", "trade", 10.88, 85.0]
["2026-09-08T14:15:04.138592+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:04.138596+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:15:04.138597+00:00", "trade", 10.88, 24.0]
["2026-09-08T14:15:04.138602+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:04.138651+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:04.138666+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:04.138698+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:04.138706+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:04.138725+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:04.138745+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:04.138828+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:04.138829+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:04.138852+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:04.138866+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:04.138933+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:04.138972+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:04.139012+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:04.139117+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:04.139133+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:04.139298+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.139586+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:04.139659+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:04.139710+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.139764+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.139764+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:04.139807+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:04.139848+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:04.140343+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.140458+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.140538+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.140547+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.140674+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.140780+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.140937+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.141069+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.141116+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.141283+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.141547+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.141694+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.141732+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.142342+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.142642+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:15:04.145980+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.148190+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.148217+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.148340+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.148353+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.148485+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.149135+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.149321+00:00", "trade", 10.8729, 20.0]
["2026-09-08T14:15:04.149557+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.150155+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.154136+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:04.154303+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:04.154530+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.154612+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.154755+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.154986+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.157776+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.157796+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.157893+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.158950+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.160874+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.177712+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:04.177722+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:04.177819+00:00", "trade", 10.88, 85.0]
["2026-09-08T14:15:04.177820+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:04.177826+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:04.177849+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:04.177856+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:04.177869+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:04.177883+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:04.177891+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:04.177898+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:04.177918+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:04.177931+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:04.177939+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:04.178208+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:04.178284+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:04.178396+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:04.178476+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:04.178529+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:04.178560+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:04.182859+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:04.183793+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:04.184875+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:04.215617+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:04.216135+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:04.218939+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:04.250922+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:04.436276+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:04.536768+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:05.954824+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:05.955174+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:05.962575+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:05.985068+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:05.986112+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:05.986476+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:05.994984+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:06.007504+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:06.031341+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:06.082679+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:06.641300+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:06.641376+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:15:06.641380+00:00", "trade", 10.89, 13.0]
["2026-09-08T14:15:06.641380+00:00", "trade", 10.89, 1990.0]
["2026-09-08T14:15:06.641575+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:06.641835+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:06.641876+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:06.641889+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:06.641900+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:06.641947+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:15:06.642000+00:00", "trade", 10.8886, 24.0]
["2026-09-08T14:15:06.642023+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:15:06.642062+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:15:06.642072+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:15:06.642093+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:15:06.642095+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:06.642097+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:06.642121+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:06.642153+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:15:06.642473+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:06.642515+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:06.642577+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:06.642645+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:06.643995+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:06.644459+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:06.648237+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:06.651500+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:06.761182+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:06.893337+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:15:06.893448+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:06.952666+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:15:06.953363+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:15:06.982905+00:00", "trade", 10.885, 4.0]
["2026-09-08T14:15:07.017184+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:15:07.017634+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:15:07.056500+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:07.082241+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:07.096817+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:07.097304+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:07.097445+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:07.097877+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:07.097891+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:07.110905+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:07.110912+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:07.110956+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:07.133377+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:15:07.213076+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:07.224811+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:07.225261+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:07.300590+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:07.300611+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:07.895952+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:15:08.169158+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:08.170547+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:08.179085+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:08.201526+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:08.211732+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:08.228772+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:08.239621+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:08.549165+00:00", "trade", 10.885, 350.0]
["2026-09-08T14:15:08.888714+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:09.280425+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:09.459671+00:00", "trade", 10.885, 45.0]
["2026-09-08T14:15:09.463350+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:15:09.705782+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:09.706541+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:09.719528+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:15:09.719771+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:09.719790+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:09.719842+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:09.725069+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:09.780361+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:09.948756+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:09.957939+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:10.141867+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:10.143435+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:10.151796+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:10.414555+00:00", "trade", 10.885, 12.0]
["2026-09-08T14:15:10.415126+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:10.579325+00:00", "trade", 10.8886, 1.0]
["2026-09-08T14:15:11.247388+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:11.247861+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:15:11.248212+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:15:11.248275+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:15:11.248721+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:11.249001+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:11.249035+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:11.249077+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:11.249100+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:11.249107+00:00", "trade", 10.89, 40.0]
["2026-09-08T14:15:11.249113+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:15:11.249485+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:11.249557+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:11.249983+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:11.251755+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:11.251761+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:11.252106+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:11.252581+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:11.252920+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:11.253043+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:11.253293+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:11.253785+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:11.253844+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:11.253945+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:11.254418+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:11.256955+00:00", "trade", 10.892, 6.0]
["2026-09-08T14:15:11.269470+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:11.285409+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:11.285416+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:12.001957+00:00", "trade", 10.8999, 1000.0]
["2026-09-08T14:15:12.002573+00:00", "trade", 10.8934, 21.0]
["2026-09-08T14:15:13.514697+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:13.521977+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:13.554010+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:13.726520+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:14.052286+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:14.052984+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:14.153268+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:14.153942+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:14.177010+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:14.177170+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:14.177458+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:14.255862+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:14.682390+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:14.688490+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:14.692802+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:14.783129+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:15:14.902321+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:14.902752+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:14.902814+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:15.003919+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:15.004352+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:15.004377+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:15.021016+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:15.026304+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:15.030410+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:15.178785+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:15.181411+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:15.831598+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:15.835718+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:15.908029+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:16.017353+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:16.648168+00:00", "trade", 10.8881, 16.0]
["2026-09-08T14:15:16.707707+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:16.873023+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:17.353330+00:00", "trade", 10.8967, 3.0]
["2026-09-08T14:15:17.370722+00:00", "trade", 10.8967, 1.0]
["2026-09-08T14:15:17.854963+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:15:17.855033+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:15:17.855036+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:15:17.855053+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:17.855060+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:17.855067+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:17.855074+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:17.855082+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:17.855088+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:17.855095+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:17.855102+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:17.855115+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:17.855336+00:00", "trade", 10.89, 85.0]
["2026-09-08T14:15:17.855388+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:15:17.855518+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:17.855723+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:17.855776+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:17.855844+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:17.855916+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:17.856177+00:00", "trade", 10.885, 2.0]
["2026-09-08T14:15:17.857113+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:17.857560+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:17.885865+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:17.981646+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:17.995535+00:00", "trade", 10.8867, 1.0]
["2026-09-08T14:15:18.126701+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:18.127186+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:18.127261+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:18.127320+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:18.127806+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:18.127906+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:18.131340+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:18.131840+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:18.131848+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:18.131942+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:18.132436+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:18.132711+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:18.136621+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:18.278907+00:00", "trade", 10.885, 9.0]
["2026-09-08T14:15:18.570048+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:18.580867+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:18.633502+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:18.681134+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:19.100007+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:19.684613+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:19.685084+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:19.844788+00:00", "trade", 10.8899, 700.0]
["2026-09-08T14:15:19.936540+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:20.037192+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:20.055191+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:20.158582+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:20.177603+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:20.278922+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:20.445103+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:20.445106+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:15:20.445177+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:20.445253+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:20.445575+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:20.799305+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:15:21.280474+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:21.399540+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:21.693354+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:21.694096+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:21.694175+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:21.694589+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:21.708251+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:21.924489+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:21.924523+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:21.924923+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.021904+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:15:22.049469+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:15:22.049477+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:15:22.049497+00:00", "trade", 10.89, 29.0]
["2026-09-08T14:15:22.049497+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.049504+00:00", "trade", 10.89, 91.0]
["2026-09-08T14:15:22.049506+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.049512+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.049519+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.049528+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.049958+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.050005+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.050031+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.050037+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.050182+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.050564+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.052460+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.056727+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:15:22.056736+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:15:22.058218+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.068490+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.068503+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.068504+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:15:22.068505+00:00", "trade", 10.9, 188.0]
["2026-09-08T14:15:22.068507+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:15:22.068508+00:00", "trade", 10.9, 9766.0]
["2026-09-08T14:15:22.068510+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.068512+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:15:22.068512+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:15:22.068517+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.068523+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.068548+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.068554+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.068560+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.068567+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.068574+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.068581+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.068602+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.068609+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.068615+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.068635+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.068642+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.068649+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.068656+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.068774+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.068811+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:15:22.068811+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:15:22.068819+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.068836+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.068849+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.068877+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:15:22.068882+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:15:22.068891+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.068978+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:15:22.068992+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.069005+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.069012+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.069019+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.069027+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.069041+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.069047+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.069061+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.069175+00:00", "trade", 10.8989, 115.0]
["2026-09-08T14:15:22.069244+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.069309+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.069316+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.069330+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.069336+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.069362+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.069397+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.069620+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.070117+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.070492+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.070703+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.072770+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.073535+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.074395+00:00", "trade", 10.91, 210.0]
["2026-09-08T14:15:22.074422+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.074429+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.074442+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.074449+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.074607+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.074656+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.074686+00:00", "trade", 10.91, 40.0]
["2026-09-08T14:15:22.074688+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.074692+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:15:22.074692+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:15:22.074692+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:22.074804+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.074856+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.074885+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:15:22.074899+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:15:22.074905+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:15:22.074911+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:15:22.074918+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:15:22.074932+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:15:22.074938+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:15:22.074945+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:15:22.074962+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:22.074962+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:15:22.074979+00:00", "trade", 10.91, 6.0]
["2026-09-08T14:15:22.074980+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:22.074980+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.075088+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.075096+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.075145+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.075318+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.075332+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.075372+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.075400+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.075424+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.075439+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.075446+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.075472+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.075520+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.075792+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.076710+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:15:22.076713+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:15:22.076725+00:00", "trade", 10.915, 292.0]
["2026-09-08T14:15:22.076734+00:00", "trade", 10.915, 40.0]
["2026-09-08T14:15:22.076766+00:00", "trade", 10.915, 248.0]
["2026-09-08T14:15:22.077123+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.077153+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.077161+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.077401+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.080767+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.080782+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.087887+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.090593+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.091020+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.091022+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:15:22.091045+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.091205+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.096763+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:15:22.097378+00:00", "trade", 10.9108, 20.0]
["2026-09-08T14:15:22.097462+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:15:22.097909+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:15:22.097929+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:15:22.098380+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:15:22.098395+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:15:22.098413+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.098428+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.098629+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:15:22.098698+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:15:22.098829+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:15:22.098848+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:15:22.099825+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.099973+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.107687+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:15:22.107733+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.108775+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.108886+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.116657+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.117939+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.117955+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.118627+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:15:22.118691+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:15:22.118912+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.128304+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.128371+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.129540+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:15:22.134983+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:15:22.135619+00:00", "trade", 10.915, 21.0]
["2026-09-08T14:15:22.140444+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:15:22.145796+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:15:22.147018+00:00", "trade", 10.915, 22000.0]
["2026-09-08T14:15:22.147074+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.147127+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:15:22.147136+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:15:22.147166+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:15:22.147173+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:15:22.147187+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:15:22.147247+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:15:22.147328+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:15:22.147333+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:15:22.147337+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:15:22.147349+00:00", "trade", 10.92, 248.0]
["2026-09-08T14:15:22.147458+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:15:22.147538+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:15:22.147618+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:15:22.147627+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.147628+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:15:22.147630+00:00", "trade", 10.915, 225.0]
["2026-09-08T14:15:22.147774+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.147788+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.147875+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.147893+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.147933+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.148020+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.148028+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.148041+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.148064+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.148094+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.148200+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.149236+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.153181+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.155047+00:00", "trade", 10.915, 300.0]
["2026-09-08T14:15:22.158468+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:15:22.163891+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:15:22.164667+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.164694+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.169301+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:15:22.169753+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:15:22.169773+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.170203+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:15:22.170220+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:15:22.170367+00:00", "trade", 10.9217, 20.0]
["2026-09-08T14:15:22.170670+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:15:22.170684+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:15:22.171123+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:15:22.171138+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:15:22.171250+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:15:22.171575+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:15:22.172027+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:15:22.172042+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:15:22.172495+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:15:22.172797+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:15:22.172944+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:15:22.173398+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:15:22.173567+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:15:22.173844+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:15:22.174010+00:00", "trade", 10.925, 20.0]
["2026-09-08T14:15:22.174136+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:15:22.174300+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:15:22.174331+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:15:22.174346+00:00", "trade", 10.925, 18000.0]
["2026-09-08T14:15:22.174584+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:15:22.174715+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:15:22.174952+00:00", "trade", 10.925, 186.0]
["2026-09-08T14:15:22.175103+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:15:22.175428+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.175569+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.175916+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.175927+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.176645+00:00", "trade", 10.93, 174.0]
["2026-09-08T14:15:22.176647+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:15:22.176648+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:15:22.176694+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.176701+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.176715+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.176728+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.176742+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.176749+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.176757+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.176764+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.176771+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.176778+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.176785+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.176791+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.176798+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.176805+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.176929+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.176965+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.176965+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.177068+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.177082+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.177228+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.177258+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.177260+00:00", "trade", 10.93, 30.0]
["2026-09-08T14:15:22.177260+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.177260+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.177323+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.177330+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.177337+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.177343+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.177345+00:00", "trade", 10.94, 112.0]
["2026-09-08T14:15:22.177361+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:15:22.177365+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.177372+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.177379+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.177386+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:15:22.177386+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:15:22.177387+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.177394+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.177401+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.177415+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.177422+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.177423+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:15:22.177424+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:15:22.177428+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.177435+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:15:22.177450+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:15:22.177457+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:15:22.177463+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:15:22.177465+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:15:22.177472+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.177472+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:15:22.177518+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:15:22.177518+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:15:22.177548+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:15:22.177564+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:15:22.177598+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:15:22.177627+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:15:22.177632+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:15:22.177646+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:15:22.177648+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:15:22.177660+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:15:22.177671+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:15:22.177673+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:15:22.177732+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:15:22.177733+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:15:22.177734+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:15:22.177743+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:15:22.177743+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:15:22.177767+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:15:22.177809+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:15:22.177810+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:15:22.177811+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.177853+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.177880+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:15:22.177920+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.177956+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.178076+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.178134+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.178136+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.178178+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.178192+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.178210+00:00", "trade", 10.94, 105.0]
["2026-09-08T14:15:22.178211+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.178214+00:00", "trade", 10.932, 20.0]
["2026-09-08T14:15:22.178240+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.178279+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.178314+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.178438+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.178452+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.178487+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.178494+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.178692+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.178713+00:00", "trade", 10.935, 400.0]
["2026-09-08T14:15:22.178726+00:00", "trade", 10.94, 74.0]
["2026-09-08T14:15:22.178728+00:00", "trade", 10.94, 126.0]
["2026-09-08T14:15:22.178748+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.179078+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:15:22.179113+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.179140+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:15:22.179141+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:15:22.179145+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:15:22.179146+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:15:22.179147+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:15:22.179148+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.179154+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:15:22.179156+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:15:22.179161+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:15:22.179186+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.179253+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:15:22.179253+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:15:22.179254+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:15:22.179328+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:15:22.179338+00:00", "trade", 10.939, 20.0]
["2026-09-08T14:15:22.179472+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.179534+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.179657+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.179663+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.179942+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:15:22.180002+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:15:22.180049+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:15:22.180095+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:15:22.180516+00:00", "trade", 10.94, 90.0]
["2026-09-08T14:15:22.180615+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.180731+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.180889+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.180893+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:15:22.180893+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:15:22.180922+00:00", "trade", 10.935, 125.0]
["2026-09-08T14:15:22.180953+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.180966+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.180973+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.180993+00:00", "trade", 10.935, 125.0]
["2026-09-08T14:15:22.180995+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.181001+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.181014+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.181021+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.181027+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.181034+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.181040+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.181046+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.181052+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.181138+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.181151+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.181175+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.181199+00:00", "trade", 10.93, 125.0]
["2026-09-08T14:15:22.181203+00:00", "trade", 10.935, 125.0]
["2026-09-08T14:15:22.181223+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.181226+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.181234+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:15:22.181241+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:15:22.181248+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.181248+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.181253+00:00", "trade", 10.93, 74.0]
["2026-09-08T14:15:22.181254+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:15:22.181256+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.181261+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.181267+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.181276+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.181294+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.181304+00:00", "trade", 10.93, 74.0]
["2026-09-08T14:15:22.181312+00:00", "trade", 10.93, 26.0]
["2026-09-08T14:15:22.181320+00:00", "trade", 10.93, 48.0]
["2026-09-08T14:15:22.181322+00:00", "trade", 10.93, 70.0]
["2026-09-08T14:15:22.181349+00:00", "trade", 10.93, 44.0]
["2026-09-08T14:15:22.181360+00:00", "trade", 10.93, 83.0]
["2026-09-08T14:15:22.181361+00:00", "trade", 10.935, 400.0]
["2026-09-08T14:15:22.181379+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.181403+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.181420+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.181426+00:00", "trade", 10.93, 205.0]
["2026-09-08T14:15:22.181427+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.181436+00:00", "trade", 10.935, 400.0]
["2026-09-08T14:15:22.181442+00:00", "trade", 10.93, 78.0]
["2026-09-08T14:15:22.181443+00:00", "trade", 10.93, 47.0]
["2026-09-08T14:15:22.181466+00:00", "trade", 10.935, 125.0]
["2026-09-08T14:15:22.181467+00:00", "trade", 10.935, 125.0]
["2026-09-08T14:15:22.181487+00:00", "trade", 10.935, 125.0]
["2026-09-08T14:15:22.181487+00:00", "trade", 10.93, 12.0]
["2026-09-08T14:15:22.181488+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.181491+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:15:22.181494+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:15:22.181496+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:15:22.181497+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:15:22.181506+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:15:22.181511+00:00", "trade", 10.93, 61.0]
["2026-09-08T14:15:22.181533+00:00", "trade", 10.9358, 21.0]
["2026-09-08T14:15:22.181568+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:15:22.181608+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.181638+00:00", "trade", 10.9325, 78.0]
["2026-09-08T14:15:22.181699+00:00", "trade", 10.935, 59.0]
["2026-09-08T14:15:22.181844+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.181865+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.181973+00:00", "trade", 10.9319, 20.0]
["2026-09-08T14:15:22.182107+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.182120+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.182138+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:15:22.182194+00:00", "trade", 10.9334, 20.0]
["2026-09-08T14:15:22.182233+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.182290+00:00", "trade", 10.93, 63.0]
["2026-09-08T14:15:22.182290+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.182320+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.182540+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:15:22.182670+00:00", "trade", 10.93, 63.0]
["2026-09-08T14:15:22.182875+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.183070+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.183377+00:00", "trade", 10.93, 63.0]
["2026-09-08T14:15:22.183696+00:00", "trade", 10.93, 63.0]
["2026-09-08T14:15:22.183895+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:15:22.183909+00:00", "trade", 10.93, 11.0]
["2026-09-08T14:15:22.183949+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:15:22.184163+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:15:22.184170+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:15:22.184227+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:15:22.184235+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:15:22.184288+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:15:22.184295+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:15:22.184350+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:15:22.184800+00:00", "trade", 10.94, 11.0]
["2026-09-08T14:15:22.185532+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:15:22.185704+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:15:22.185745+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.185751+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.185763+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.185776+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:15:22.185777+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:15:22.185780+00:00", "trade", 10.925, 59.0]
["2026-09-08T14:15:22.185780+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.185781+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.185783+00:00", "trade", 10.93, 17.0]
["2026-09-08T14:15:22.185784+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:15:22.185784+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:15:22.185794+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.185795+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.185798+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.185798+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.185800+00:00", "trade", 10.93, 55.0]
["2026-09-08T14:15:22.185828+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.185835+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.185848+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.185852+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:15:22.185855+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.185861+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.185874+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.185880+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.185881+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:15:22.185887+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.185893+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.185897+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.185899+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.185904+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:15:22.185905+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.185912+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.185912+00:00", "trade", 10.93, 59.0]
["2026-09-08T14:15:22.185912+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.185915+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.185919+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.185933+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.185941+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.185948+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.185962+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.185968+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.185973+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.186002+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.186011+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.186081+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.186091+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.186102+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.186108+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:15:22.186119+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:15:22.186129+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.186136+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.186140+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.186141+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.186148+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.186154+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.186162+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.186164+00:00", "trade", 10.93, 98.0]
["2026-09-08T14:15:22.186168+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.186182+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.186189+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.186195+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.186195+00:00", "trade", 10.93, 59.0]
["2026-09-08T14:15:22.186196+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.186197+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.186213+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:15:22.186391+00:00", "trade", 10.9273, 20.0]
["2026-09-08T14:15:22.186393+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.186396+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.186440+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.186456+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.186506+00:00", "trade", 10.9277, 12.0]
["2026-09-08T14:15:22.186527+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.186536+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.186573+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.186715+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.186924+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.186982+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.187033+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.187549+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.187590+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:15:22.187763+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.188650+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:15:22.189096+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:15:22.189186+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.189693+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.189856+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.189993+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.190472+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.190568+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.190692+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.191102+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.191359+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.200531+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:15:22.203663+00:00", "trade", 10.935, 63.0]
["2026-09-08T14:15:22.207561+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.207581+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.207587+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.207592+00:00", "trade", 10.93, 600.0]
["2026-09-08T14:15:22.207596+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.207597+00:00", "trade", 10.93, 800.0]
["2026-09-08T14:15:22.207597+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.207599+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:15:22.207600+00:00", "trade", 10.93, 115.0]
["2026-09-08T14:15:22.207601+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.207603+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.207605+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.207605+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:15:22.207606+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.207610+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.207616+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.207676+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.207682+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:15:22.207683+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.207684+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.207684+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.207686+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.207689+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.207690+00:00", "trade", 10.93, 44.0]
["2026-09-08T14:15:22.207693+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.207697+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.207702+00:00", "trade", 10.93, 59.0]
["2026-09-08T14:15:22.207703+00:00", "trade", 10.93, 110.0]
["2026-09-08T14:15:22.207706+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.207710+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.207712+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.207718+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:22.207731+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.207799+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.207806+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.207812+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.207818+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.207825+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.207831+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.207838+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.207978+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.207990+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:22.207992+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.207994+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:15:22.207994+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.207994+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.208004+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.208021+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:15:22.208049+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.208057+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.208058+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.208065+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.208077+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:15:22.208118+00:00", "trade", 10.92, 192.0]
["2026-09-08T14:15:22.208118+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:15:22.208142+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.208148+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.208150+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.208175+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.208212+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:15:22.208212+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:15:22.208215+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.208217+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.208224+00:00", "trade", 10.92, 123.0]
["2026-09-08T14:15:22.208230+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:15:22.208238+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.208244+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.208252+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:22.208252+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.208254+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:15:22.208259+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.208265+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.208279+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.208286+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.208291+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.208305+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.208350+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.208353+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.208369+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:15:22.208370+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.208381+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:15:22.208381+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:15:22.208394+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.208434+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:22.208449+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:15:22.208450+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.208454+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.208457+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.208463+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.208469+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.208477+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.208484+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.208492+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.208577+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.208628+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.208733+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.209029+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.209039+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.209095+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.209520+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.210171+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.210541+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.211821+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.218040+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.221764+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:15:22.221779+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:15:22.221864+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:22.221865+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:22.221866+00:00", "trade", 10.91, 210.0]
["2026-09-08T14:15:22.221867+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:15:22.221870+00:00", "trade", 10.91, 58.0]
["2026-09-08T14:15:22.222136+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.222143+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.222152+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:22.222160+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:22.222165+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:15:22.222168+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:22.222211+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.222265+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:15:22.222276+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.222310+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.222333+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:22.222348+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:15:22.222356+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:15:22.222364+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:15:22.222370+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:15:22.222376+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:15:22.222383+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:15:22.222389+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:15:22.222395+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:15:22.222402+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:15:22.222409+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:15:22.222416+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:22.222437+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:15:22.222438+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:15:22.222440+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:22.222440+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:15:22.222440+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.222489+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.222511+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.222518+00:00", "trade", 10.91, 96.0]
["2026-09-08T14:15:22.222565+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.222594+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.222644+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.222675+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.222691+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.222707+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.222732+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.222749+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.222774+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.222777+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:22.222785+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.222815+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.222849+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.222871+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.222923+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.222954+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.222979+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.222999+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:15:22.223138+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:22.223351+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:15:22.223359+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:15:22.223387+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:15:22.223410+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:15:22.223435+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.223568+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:22.223737+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.223837+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.223847+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.224057+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.224449+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.224899+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.225128+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.225358+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.226392+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:22.226990+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227002+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227002+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227017+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227044+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227047+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227048+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227058+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227059+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227072+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227093+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227095+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227115+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227116+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227131+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227171+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227183+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227183+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227215+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227227+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227238+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227243+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.227244+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227281+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227292+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227308+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227316+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:15:22.227335+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:15:22.227337+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:15:22.227348+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227385+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.227415+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:15:22.227438+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227456+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227509+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227516+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227574+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227576+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227637+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227644+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.227717+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.227760+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.227771+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.227923+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:15:22.228898+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:15:22.237649+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:15:22.238110+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.239181+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.257169+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.271828+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.272335+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.273405+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.306128+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.306157+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.306304+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.320120+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.320204+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.320264+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.320323+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:22.320568+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.321951+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.351567+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.351952+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.352310+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:22.353584+00:00", "trade", 10.9, 188.0]
["2026-09-08T14:15:22.353584+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:15:22.353585+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:15:22.353601+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.353609+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.353615+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.353621+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.353627+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.353641+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.353660+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.353667+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.353741+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:15:22.354099+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.354161+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.354212+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.354341+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.354425+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.354540+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.354849+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.355050+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.355511+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.358639+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.359226+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.360642+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.360671+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.384304+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.409689+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.644691+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.644914+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:22.645084+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:15:22.645086+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.645093+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.645113+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.645120+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.645511+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:15:22.645561+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.645568+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.647202+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.649291+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.649506+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.658232+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.679421+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.679457+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.692825+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:15:22.692906+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:15:22.732214+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.732542+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:15:22.732624+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:15:22.732687+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:15:22.732747+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:15:22.733104+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:15:22.771240+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.932906+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.932955+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.056225+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:15:23.056235+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:23.056240+00:00", "trade", 10.88, 500.0]
["2026-09-08T14:15:23.056245+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:15:23.056248+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.056346+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.056381+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.056650+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:15:23.056783+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.056811+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.057278+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.097539+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.451640+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.634618+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:24.406113+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:24.512424+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:15:24.532205+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:15:25.049677+00:00", "trade", 10.8812, 1.0]
["2026-09-08T14:15:26.615335+00:00", "trade", 10.88, 184.0]
["2026-09-08T14:15:26.615336+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:26.615337+00:00", "trade", 10.88, 500.0]
["2026-09-08T14:15:26.615338+00:00", "trade", 10.88, 15.0]
["2026-09-08T14:15:26.615340+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:15:26.615343+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:26.615364+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:26.615370+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:26.615378+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:26.615386+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:26.615392+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:26.615399+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:26.615406+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:26.615409+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:26.615419+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:26.615426+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:26.615433+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:26.615439+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:26.615452+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:26.615460+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:26.615467+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:26.615472+00:00", "trade", 10.88, 60.0]
["2026-09-08T14:15:26.615473+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:15:26.615473+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:26.615481+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:26.615487+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:26.615495+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:26.615501+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:26.615508+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:26.615516+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:26.615523+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:26.615539+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:26.615865+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:26.615975+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:26.616439+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:26.620368+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:26.622401+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:26.648193+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:26.715364+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:26.867278+00:00", "trade", 10.875, 2.0]
["2026-09-08T14:15:27.542713+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:15:27.542816+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:27.543693+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:27.547973+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:28.198468+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:28.494351+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:28.838272+00:00", "trade", 10.8786, 2.0]
["2026-09-08T14:15:29.024767+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:29.057456+00:00", "trade", 10.87, 4.0]
["2026-09-08T14:15:29.377006+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:29.615199+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:29.718885+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:30.056069+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:30.164026+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:30.515099+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:30.599688+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:15:30.608036+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:30.620966+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:15:30.627545+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:15:30.634203+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:15:30.641700+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:15:30.643981+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:15:31.011982+00:00", "trade", 10.909, 5.0]
["2026-09-08T14:15:31.016211+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:15:31.150906+00:00", "trade", 10.875, 242.0]
["2026-09-08T14:15:31.187444+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:15:31.187954+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:15:31.225143+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:31.225216+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:31.225360+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:31.340766+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:31.340859+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:31.364703+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:31.389009+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:15:31.389072+00:00", "trade", 10.875, 27.0]
["2026-09-08T14:15:31.389111+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:31.434011+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:31.434012+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:31.434068+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:31.434075+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:31.434082+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:31.434088+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:31.434095+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:31.434109+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:31.434323+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:31.434402+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:31.434403+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.434493+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.434568+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.434630+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.434637+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.434646+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.435010+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.435104+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.441065+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.475243+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.536734+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.537183+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.542227+00:00", "trade", 10.89, 85.0]
["2026-09-08T14:15:31.542605+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:15:31.542617+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:15:31.542620+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:15:31.542712+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.542719+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.542871+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.542872+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:15:31.542889+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.542923+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.542931+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.542955+00:00", "trade", 10.89, 15.0]
["2026-09-08T14:15:31.542978+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.542981+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:15:31.542992+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.542999+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.543005+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.543006+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:15:31.543012+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.543017+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:15:31.543019+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:15:31.543019+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:31.543027+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:15:31.543028+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:31.543034+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:31.543041+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:31.543047+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:31.543053+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:31.543061+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:31.543069+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:31.543076+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:31.543242+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:31.543492+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:31.543506+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:15:31.543604+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:15:31.548047+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:31.550037+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:31.550722+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:31.558688+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:31.580868+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:31.585760+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:15:31.585783+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:15:31.585790+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.585819+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.586115+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.648249+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.676196+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.676209+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.735635+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.836117+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.932434+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.932441+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.943298+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:31.943739+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:32.133530+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:32.133558+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:32.146417+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:32.175559+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:32.247518+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:32.696774+00:00", "trade", 10.89, 45.0]
["2026-09-08T14:15:32.763661+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:15:32.763706+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:32.763721+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:32.763728+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:32.763743+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:15:32.763751+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:15:32.763758+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:15:32.763765+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:15:32.763772+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:15:32.763779+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:15:32.763786+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:15:32.763796+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:15:32.763869+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:15:32.763914+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:15:32.763919+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:32.763985+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:32.763993+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:32.764353+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:32.764547+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:32.764594+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:32.769559+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:32.770716+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:32.770749+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:32.771093+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:32.774349+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:32.787543+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:15:32.796148+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:32.835544+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:32.988558+00:00", "trade", 10.895, 45.0]
["2026-09-08T14:15:33.020549+00:00", "trade", 10.9085, 1.0]
["2026-09-08T14:15:33.056272+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:33.066760+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:33.066790+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:33.158723+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:33.599040+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:33.900522+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:34.127425+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:34.395147+00:00", "trade", 10.896, 7.0]
["2026-09-08T14:15:34.419775+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:34.584431+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:34.683001+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:34.916925+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:34.964412+00:00", "trade", 10.8999, 180.0]
["2026-09-08T14:15:35.048294+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:35.196100+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:35.196580+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:35.197038+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:35.197275+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:35.197492+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:35.197610+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:35.197942+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:35.198067+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:35.198390+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:35.198677+00:00", "trade", 10.8848, 20.0]
["2026-09-08T14:15:35.198839+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:35.198854+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:35.199312+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:35.199612+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:35.199768+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:35.200231+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:35.200378+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:35.201140+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:35.201907+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:35.202674+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:35.203445+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:35.204243+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:35.204710+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:35.240229+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:35.240257+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:35.241756+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:35.273673+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:35.295280+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:35.297275+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:35.500796+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:15:35.529734+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:35.530264+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:35.580798+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:35.787778+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:36.268202+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:36.269029+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:36.269785+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:36.277011+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:36.305531+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:15:36.318660+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:15:36.319414+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:36.328592+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:36.329071+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:36.329089+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:36.329310+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:36.332105+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:15:36.332474+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:36.332558+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.332574+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:15:36.332716+00:00", "trade", 10.8865, 20.0]
["2026-09-08T14:15:36.332872+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:15:36.333044+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.333062+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:15:36.333067+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:15:36.333070+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:36.333337+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.333364+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.333511+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.333760+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:15:36.333981+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.334100+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.334126+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.334445+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.334816+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.334890+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.334909+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.335375+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.335528+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.335652+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.335838+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.336241+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.336306+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.336415+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.336769+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.336852+00:00", "trade", 10.895, 20.0]
["2026-09-08T14:15:36.336948+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.337186+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.337659+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.337952+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.338364+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.338394+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:36.338451+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:15:36.338718+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.338904+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:15:36.339078+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.339482+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.339787+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.340244+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.347271+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:15:36.347716+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:15:36.351987+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:36.362568+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:15:36.362995+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:15:36.363955+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:15:36.365056+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:15:36.365780+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:15:36.369397+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:15:36.375761+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:15:36.381377+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:15:36.382279+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:15:36.383059+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:15:36.383632+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:15:36.388279+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:15:36.393461+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:15:36.394072+00:00", "trade", 10.895, 20.0]
["2026-09-08T14:15:36.394638+00:00", "trade", 10.895, 1100.0]
["2026-09-08T14:15:36.396946+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:36.396947+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:15:36.396954+00:00", "trade", 10.9, 190.0]
["2026-09-08T14:15:36.396955+00:00", "trade", 10.9, 70.0]
["2026-09-08T14:15:36.396974+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:15:36.397003+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:36.397010+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:36.397016+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:36.397022+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:36.397029+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:36.397036+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:36.397043+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:36.397211+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:36.397219+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:36.397226+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:36.397251+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:15:36.397292+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:15:36.397294+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:36.397332+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:15:36.397345+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:36.397371+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:36.397377+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:36.397384+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:15:36.397400+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:15:36.397408+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:15:36.397414+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:15:36.397428+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:15:36.397435+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:15:36.397442+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:15:36.397449+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:15:36.397456+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:15:36.397533+00:00", "trade", 10.9, 70.0]
["2026-09-08T14:15:36.397534+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:15:36.397534+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.397614+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.397737+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.397842+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.397984+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.398156+00:00", "trade", 10.8954, 20.0]
["2026-09-08T14:15:36.398228+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.401959+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:36.401998+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.404733+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:15:36.405365+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.407364+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.416789+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.416802+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:36.416804+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.416811+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.416817+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.416828+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.416888+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:15:36.416891+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.416892+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:36.416892+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:36.416892+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:36.416918+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:36.416920+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.416944+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.416951+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.416959+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.416966+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.416973+00:00", "trade", 10.905, 75.0]
["2026-09-08T14:15:36.416973+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.416974+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:36.416975+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:36.416977+00:00", "trade", 10.91, 35.0]
["2026-09-08T14:15:36.416980+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.416988+00:00", "trade", 10.905, 75.0]
["2026-09-08T14:15:36.416993+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.416994+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:36.416996+00:00", "trade", 10.91, 48.0]
["2026-09-08T14:15:36.417000+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.417008+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.417078+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:15:36.417137+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:36.417242+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.417466+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.417515+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.417661+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.417852+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.418132+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.418142+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.418232+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.418720+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.418870+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.418962+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.419357+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.419420+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.428886+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.429527+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.461923+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.468753+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.469732+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.489368+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.489512+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.489808+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.489832+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.489871+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.489978+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.490305+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.490329+00:00", "trade", 10.91, 42.0]
["2026-09-08T14:15:36.490331+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.490477+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.490556+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:15:36.490586+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.490616+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.490660+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.490993+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.491232+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.491509+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.491528+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.491929+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.491967+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.492613+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.501052+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.521886+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.522004+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.522019+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.532787+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.560134+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.633409+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.705206+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.705226+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.800549+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.903714+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:37.374055+00:00", "trade", 10.9131, 1.0]
["2026-09-08T14:15:37.375306+00:00", "trade", 10.9114, 3.0]
["2026-09-08T14:15:37.377570+00:00", "trade", 10.9128, 1.0]
["2026-09-08T14:15:37.378907+00:00", "trade", 10.9121, 2.0]
["2026-09-08T14:15:37.477351+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:37.531961+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:37.532310+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:37.533268+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:37.556077+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:37.556506+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:37.556971+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:37.556982+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:37.558449+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:37.559154+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:37.560266+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:37.658586+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:15:37.658596+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:37.659071+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:37.659920+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:37.687318+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:15:37.687645+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:37.687692+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:37.688047+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:37.709000+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:37.709048+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:15:37.709078+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:37.709125+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:37.788707+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:38.032565+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:38.292525+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:38.293215+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:38.340502+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:38.340837+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:38.340943+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:38.576708+00:00", "trade", 10.9086, 1.0]
["2026-09-08T14:15:38.630615+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:38.631334+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:38.703061+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:38.819879+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:39.162002+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:39.164662+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:39.199109+00:00", "trade", 10.9097, 2.0]
["2026-09-08T14:15:39.221511+00:00", "trade", 10.9097, 1.0]
["2026-09-08T14:15:39.372088+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:15:39.394310+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:39.731546+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:39.731962+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:39.732059+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:39.732467+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:39.732985+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:39.835355+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:39.835417+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:39.838077+00:00", "trade", 10.9071, 2.0]
["2026-09-08T14:15:39.839227+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:39.839684+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:39.852871+00:00", "trade", 10.9014, 5.0]
["2026-09-08T14:15:39.910524+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:39.924543+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:40.014425+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:40.127907+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:40.128470+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:40.128917+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:40.290187+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:40.597969+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:40.598053+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:40.855774+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:40.855924+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:40.856017+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:40.856347+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:40.858069+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:40.978779+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:41.558120+00:00", "trade", 10.9071, 50.0]
["2026-09-08T14:15:41.930536+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:41.978337+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:42.262872+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:42.263731+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:42.453346+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:42.973316+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.015219+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.095757+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.445641+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.597324+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.597553+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.598021+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.602010+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.602479+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.722287+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.722741+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.916016+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.916750+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.017261+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.892715+00:00", "trade", 10.9095, 500.0]
["2026-09-08T14:15:44.893350+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.893460+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.893565+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.983757+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.984108+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.292375+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.564688+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.565063+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.570062+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.578347+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.591483+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.591493+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.602474+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.603004+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.610997+00:00", "trade", 10.9071, 10.0]
["2026-09-08T14:15:45.702971+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.702980+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.703481+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.795639+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.796092+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:46.135399+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:46.164278+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:46.165115+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:48.327614+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:48.431553+00:00", "trade", 10.9086, 1.0]
["2026-09-08T14:15:48.568107+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:48.568806+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:48.601946+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:15:48.856461+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:50.265897+00:00", "trade", 10.91, 150.0]
["2026-09-08T14:15:50.266614+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:50.266654+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:50.609541+00:00", "trade", 10.9001, 25.0]
["2026-09-08T14:15:50.792306+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:15:50.793525+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:15:50.794145+00:00", "trade", 10.903, 20.0]
["2026-09-08T14:15:50.794300+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:50.794474+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:50.794775+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:50.814004+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:15:50.814045+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:15:50.814455+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.814527+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:50.814742+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:50.814932+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.815181+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.815245+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.815383+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.815836+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.815915+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.816035+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.816289+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.816629+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.816741+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.816815+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.817195+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.817203+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:50.817342+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.817578+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.817646+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.817833+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:50.818052+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.818099+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.818342+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.818552+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.818758+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.819111+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.819468+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.819873+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.820177+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.820639+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.820886+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.821407+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.821594+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.822182+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.832858+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:15:50.833220+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:50.833305+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:15:50.833915+00:00", "trade", 10.905, 20.0]
["2026-09-08T14:15:50.842810+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:15:50.850486+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:15:50.855701+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:15:50.856693+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:50.860903+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:15:50.867948+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:15:50.868561+00:00", "trade", 10.9055, 20.0]
["2026-09-08T14:15:50.868987+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:50.870575+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:50.871256+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:50.873849+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:15:50.880099+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:15:50.888469+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:15:50.894160+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:15:50.894697+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:15:50.900324+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:15:50.906967+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:15:50.907581+00:00", "trade", 10.905, 21.0]
["2026-09-08T14:15:50.917689+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:15:50.930126+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:15:50.939782+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:15:50.942727+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:15:50.946676+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:15:50.959966+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:15:50.972639+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:15:50.973874+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:50.974820+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:50.975658+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:50.977817+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:15:50.978910+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:51.005697+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:15:51.101166+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:15:51.104443+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:51.104450+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:51.104905+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:51.170944+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:15:51.178883+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:15:51.182770+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:15:51.183988+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:15:51.184990+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:51.191315+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:15:51.191930+00:00", "trade", 10.905, 21.0]
["2026-09-08T14:15:51.197962+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:15:51.203098+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:15:51.210044+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:15:51.215283+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:15:51.215889+00:00", "trade", 10.905, 20.0]
["2026-09-08T14:15:51.223415+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:15:51.230343+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:15:51.237696+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:15:51.250424+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:15:51.257424+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:15:51.258252+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:51.322529+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:52.910742+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:52.912010+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:52.926256+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:52.926305+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:52.927636+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:53.011382+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:53.011840+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:53.112564+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:53.112571+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:53.113073+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:53.286237+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:53.296343+00:00", "trade", 10.91, 15.0]
["2026-09-08T14:15:53.297666+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:53.396120+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:53.523188+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:53.523640+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:53.628751+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:53.628774+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:53.641817+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:53.680918+00:00", "trade", 10.91, 500.0]
["2026-09-08T14:15:53.681773+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:53.682228+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:54.504697+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:54.569576+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:15:54.576784+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:54.577431+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:54.578045+00:00", "trade", 10.9055, 20.0]
["2026-09-08T14:15:54.578196+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:54.578581+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:54.578584+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:54.578632+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:54.578639+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:54.578646+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:54.578653+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:54.578673+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:15:54.578680+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:15:54.578686+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:15:54.578689+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:54.578694+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:15:54.578695+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:15:54.578707+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:15:54.578713+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:15:54.578720+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:15:54.578747+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:15:54.578748+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:15:54.578748+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:15:54.578867+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:54.578913+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:54.578918+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:15:54.578926+00:00", "trade", 10.91, 66.0]
["2026-09-08T14:15:54.579139+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:54.579210+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:54.579284+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:54.579314+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:54.579324+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:54.579450+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:54.579456+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:54.579487+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:54.579743+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:54.583254+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:54.583417+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:54.586079+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:54.586865+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:54.611540+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:54.615435+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:54.615876+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:54.690561+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:54.758030+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.098823+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.098850+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.100431+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:15:55.202005+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.218429+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.252934+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.439505+00:00", "trade", 10.9116, 1.0]
["2026-09-08T14:15:55.503066+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.518863+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.619607+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.620082+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.620087+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.620235+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.620623+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.620718+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.621208+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.621687+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.622891+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.623334+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.635479+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.635664+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.795389+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.898989+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.899451+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.899958+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.900054+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.900179+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.900200+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.900222+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.900615+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.903928+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:55.904367+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:56.021826+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:56.173622+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:56.174341+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:56.174557+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:56.175527+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:56.175549+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:56.177634+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:56.217630+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:56.663044+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:56.664109+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:57.179780+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:57.445984+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:57.721668+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:57.722126+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:59.565513+00:00", "trade", 10.92, 8.0]
["2026-09-08T14:15:59.565545+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:59.565747+00:00", "trade", 10.92, 184.0]
["2026-09-08T14:15:59.565749+00:00", "trade", 10.92, 80.0]
["2026-09-08T14:15:59.565762+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:59.565770+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:59.565777+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:59.565784+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:59.565791+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:59.565798+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:59.565805+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:59.565812+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:15:59.565819+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:15:59.565825+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:15:59.565832+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:15:59.565839+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:15:59.565845+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:15:59.565858+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:15:59.565872+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:15:59.565900+00:00", "trade", 10.92, 8.0]
["2026-09-08T14:15:59.565912+00:00", "trade", 10.92, 92.0]
["2026-09-08T14:15:59.565917+00:00", "trade", 10.92, 8.0]
["2026-09-08T14:15:59.565922+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:15:59.566065+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:59.566172+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:59.566203+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:59.566342+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:59.566400+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:59.566432+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:59.566439+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:59.566462+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:59.566740+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:59.566812+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:59.567164+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:59.570794+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:59.571463+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:59.572805+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:59.576693+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:59.577357+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:59.585872+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:59.586202+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:59.590745+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:59.590796+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:59.603205+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:59.603212+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:00.082709+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:00.113245+00:00", "trade", 10.9105, 100.0]
["2026-09-08T14:16:00.432903+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:16:00.433408+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:16:00.433417+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:16:00.434301+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:00.434308+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:00.434344+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:00.434928+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:00.434968+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:00.436182+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:00.437092+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:00.437471+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:00.442152+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:00.442812+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:00.474015+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:00.474017+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:00.474030+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:00.474079+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:00.474246+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:00.474815+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:00.480208+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:00.480713+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:00.480738+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:00.480937+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:00.481178+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:00.483500+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:00.484203+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:00.560664+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:00.562885+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:16:01.046408+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:01.048791+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:01.049238+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:01.050782+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:01.056240+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:01.140718+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:01.484197+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:01.765455+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:01.767723+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:01.832237+00:00", "trade", 10.8823, 600.0]
["2026-09-08T14:16:01.832965+00:00", "trade", 10.8823, 500.0]
["2026-09-08T14:16:01.833784+00:00", "trade", 10.8823, 400.0]
["2026-09-08T14:16:01.834695+00:00", "trade", 10.8823, 100.0]
["2026-09-08T14:16:02.319901+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.104459+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.531740+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:16:03.531810+00:00", "trade", 10.92, 3.0]
["2026-09-08T14:16:03.531831+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:03.531838+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:03.531844+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:03.531851+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:03.531858+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:03.531871+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:03.532212+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:03.532233+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:03.532526+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:03.532570+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:03.532577+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:03.532607+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:03.532621+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:03.532631+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:03.532658+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:03.533313+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:03.533462+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:03.533553+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:03.540385+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:03.540399+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:03.562857+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:03.704584+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:03.705882+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:03.706796+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:04.138751+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:04.578732+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:04.579960+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:04.581921+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:04.593042+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:05.225186+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:05.258315+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:05.258783+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:05.258846+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:05.259278+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:05.259351+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:05.259486+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:05.259685+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:05.259714+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:05.259928+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:05.259990+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:05.268705+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:05.272081+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:05.289786+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:05.290306+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:05.291238+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:05.299741+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:05.573980+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:05.574950+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:05.578474+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:05.578931+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:05.658206+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:05.764359+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:05.924245+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:05.934437+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:05.934632+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:06.049434+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:06.059366+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:06.059817+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:06.120859+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:06.121189+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:06.121625+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:06.121642+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:06.129065+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:06.130417+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:06.189107+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:06.199204+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:06.268992+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:16:06.275611+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:16:06.275648+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:06.276321+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:16:06.276378+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:16:06.276562+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:06.276582+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:06.276589+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:06.276608+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:06.276622+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:06.276636+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:06.276650+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:16:06.276654+00:00", "trade", 10.92, 160.0]
["2026-09-08T14:16:06.276654+00:00", "trade", 10.92, 13.0]
["2026-09-08T14:16:06.276655+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:06.276719+00:00", "trade", 10.92, 40.0]
["2026-09-08T14:16:06.276825+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:06.276909+00:00", "trade", 10.92, 3.0]
["2026-09-08T14:16:06.276920+00:00", "trade", 10.92, 63.0]
["2026-09-08T14:16:06.276932+00:00", "trade", 10.92, 125.0]
["2026-09-08T14:16:06.277013+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:06.277027+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:06.277051+00:00", "trade", 10.92, 58.0]
["2026-09-08T14:16:06.277128+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:06.277159+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:06.277168+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:06.277255+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:06.277333+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:06.277570+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:06.277577+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:06.277632+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:06.277702+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:06.278183+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:06.278574+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:06.279513+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:06.287661+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:06.373332+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:06.419634+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:06.420099+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:06.647920+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:06.769893+00:00", "trade", 10.9071, 2.0]
["2026-09-08T14:16:06.770989+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:06.771392+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:06.775313+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.785140+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.785801+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786565+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786713+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.789052+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.910377+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.910494+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.910503+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:08.049088+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:08.049538+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:08.192116+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:08.192132+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:08.366582+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:08.377468+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:08.377921+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:08.511168+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:08.511175+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:08.553315+00:00", "trade", 10.926, 1.0]
["2026-09-08T14:16:08.692431+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:08.692888+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:08.741951+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:08.742489+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:08.962580+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:08.963041+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:08.963107+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:09.008112+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:09.464016+00:00", "trade", 10.925, 6.0]
["2026-09-08T14:16:09.665264+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:09.779681+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:09.861156+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:09.871569+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:09.872022+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:10.027828+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:10.038261+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:10.038718+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:10.143337+00:00", "trade", 10.925, 730.0]
["2026-09-08T14:16:10.285725+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:10.295668+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:10.296124+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:10.453811+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:10.558816+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:10.559283+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:10.560635+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:11.037803+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:11.050301+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:11.050378+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:11.050394+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:11.050470+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:11.052033+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:11.306364+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:11.307932+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:11.444604+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:11.447603+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:11.489561+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:16:11.531673+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:11.532175+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:11.542107+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:11.653731+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:11.654202+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:11.654664+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:12.357165+00:00", "trade", 10.9229, 10.0]
["2026-09-08T14:16:12.401300+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:12.401938+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:12.405835+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:12.405881+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:12.406358+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:12.416797+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:12.416809+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:12.433801+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:12.433808+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:12.642844+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:12.739482+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:13.601738+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:13.893527+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:13.995504+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:14.224607+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:14.303743+00:00", "trade", 10.9073, 1.0]
["2026-09-08T14:16:14.393872+00:00", "trade", 10.9277, 82.0]
["2026-09-08T14:16:14.430234+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:14.451757+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:14.451816+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:16:14.451818+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:16:14.451838+00:00", "trade", 10.92, 6.0]
["2026-09-08T14:16:14.451849+00:00", "trade", 10.92, 250.0]
["2026-09-08T14:16:14.451865+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:14.451872+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:14.451879+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:14.451886+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:14.451892+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:14.451893+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:16:14.451899+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:14.451905+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:14.451912+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:14.451913+00:00", "trade", 10.92, 94.0]
["2026-09-08T14:16:14.451918+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:14.451925+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:14.451932+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:14.451939+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:14.452043+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:14.452119+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:14.452138+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:14.452138+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:14.452154+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:16:14.452154+00:00", "trade", 10.92, 15.0]
["2026-09-08T14:16:14.452529+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:14.453925+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:14.457308+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:14.539829+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:16.173027+00:00", "trade", 10.915, 50.0]
["2026-09-08T14:16:16.650358+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:16.782841+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:16.936534+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:16.937369+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:16.937378+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:16.937966+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:16.952164+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:16.952841+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:16.952885+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:16.953328+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:17.208150+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:16:18.426120+00:00", "trade", 10.9039, 12.0]
["2026-09-08T14:16:18.628471+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:18.741675+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:18.742382+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:18.742933+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:18.744907+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:18.745351+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:18.752290+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:18.808695+00:00", "trade", 10.9121, 6.0]
["2026-09-08T14:16:18.809883+00:00", "trade", 10.9121, 2.0]
["2026-09-08T14:16:19.057142+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:19.057453+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:19.057620+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:19.057631+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:19.057984+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:19.057990+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:19.329413+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:19.330285+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:19.432087+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:19.642061+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:19.642501+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:19.651456+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:19.651461+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:19.651552+00:00", "trade", 10.915, 63.0]
["2026-09-08T14:16:19.652300+00:00", "trade", 10.915, 63.0]
["2026-09-08T14:16:19.652437+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:19.652800+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:19.653578+00:00", "trade", 10.915, 63.0]
["2026-09-08T14:16:19.653635+00:00", "trade", 10.915, 63.0]
["2026-09-08T14:16:19.653693+00:00", "trade", 10.915, 63.0]
["2026-09-08T14:16:19.654227+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:19.658702+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:19.661394+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:19.790018+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:20.346855+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:20.347215+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:20.520332+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:20.538079+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:20.865891+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:20.917493+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:20.995605+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:21.094827+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:21.217402+00:00", "trade", 10.9124, 15.0]
["2026-09-08T14:16:22.696466+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:16:22.697158+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:22.698158+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:22.791606+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:22.791639+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:22.912703+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:22.920181+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:22.920923+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:23.040701+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:23.061172+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:23.061817+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:23.076009+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:23.347834+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:23.348279+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:23.348660+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:23.482344+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:23.567981+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:16:23.752599+00:00", "trade", 10.9171, 5.0]
["2026-09-08T14:16:24.342476+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.342598+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:24.342651+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.342815+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.342830+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.342853+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.342862+00:00", "trade", 10.92, 3.0]
["2026-09-08T14:16:24.342958+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.343279+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.343458+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.343471+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.343745+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:16:24.343747+00:00", "trade", 10.915, 55.0]
["2026-09-08T14:16:24.343749+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:16:24.343750+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:16:24.343753+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:16:24.343754+00:00", "trade", 10.91, 210.0]
["2026-09-08T14:16:24.343757+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:24.343757+00:00", "trade", 10.91, 45.0]
["2026-09-08T14:16:24.343768+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.343775+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.343793+00:00", "trade", 10.92, 63.0]
["2026-09-08T14:16:24.343797+00:00", "trade", 10.915, 57.0]
["2026-09-08T14:16:24.343799+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:24.343800+00:00", "trade", 10.92, 61.0]
["2026-09-08T14:16:24.343800+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:24.343801+00:00", "trade", 10.92, 62.0]
["2026-09-08T14:16:24.343802+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.343804+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:16:24.343805+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:16:24.343806+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:24.343809+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:16:24.343809+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.343811+00:00", "trade", 10.92, 3.0]
["2026-09-08T14:16:24.343812+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:24.343813+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:24.343816+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.343823+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.343830+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.343836+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.343848+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:16:24.343850+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.343858+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.343865+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.343879+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.343886+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.343893+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.343900+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.343907+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.343913+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.343920+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.343927+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.343939+00:00", "trade", 10.92, 60.0]
["2026-09-08T14:16:24.343939+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:24.343991+00:00", "trade", 10.915, 44.0]
["2026-09-08T14:16:24.344028+00:00", "trade", 10.9125, 44.0]
["2026-09-08T14:16:24.344036+00:00", "trade", 10.915, 44.0]
["2026-09-08T14:16:24.344051+00:00", "trade", 10.9125, 1.0]
["2026-09-08T14:16:24.344058+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:16:24.344073+00:00", "trade", 10.91, 56.0]
["2026-09-08T14:16:24.344112+00:00", "trade", 10.91, 98.0]
["2026-09-08T14:16:24.344140+00:00", "trade", 10.91, 99.0]
["2026-09-08T14:16:24.344160+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.344164+00:00", "trade", 10.91, 205.0]
["2026-09-08T14:16:24.344177+00:00", "trade", 10.92, 11.0]
["2026-09-08T14:16:24.344179+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:16:24.344188+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:24.344192+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:24.344198+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:24.344203+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:24.344212+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:24.344216+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:16:24.344219+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.344221+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:24.344225+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.344228+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:16:24.344231+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:24.344240+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.344265+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.344269+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:16:24.344276+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:16:24.344279+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:16:24.344282+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:16:24.344289+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:16:24.344301+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:24.344328+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:24.344360+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:24.344378+00:00", "trade", 10.9169, 20.0]
["2026-09-08T14:16:24.344506+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:24.344545+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:24.344581+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:16:24.344703+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:24.344732+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:24.344813+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:24.344844+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:24.345195+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:24.345264+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:24.345280+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:24.345358+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:24.345361+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:16:24.345739+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:24.345765+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:24.345809+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:16:24.345817+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:24.346193+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:16:24.346193+00:00", "trade", 10.91, 96.0]
["2026-09-08T14:16:24.346240+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:24.346260+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:24.346263+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:24.346263+00:00", "trade", 10.91, 362.0]
["2026-09-08T14:16:24.346265+00:00", "trade", 10.91, 179.0]
["2026-09-08T14:16:24.346267+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:24.346267+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:24.346268+00:00", "trade", 10.91, 60.0]
["2026-09-08T14:16:24.346272+00:00", "trade", 10.91, 62.0]
["2026-09-08T14:16:24.346273+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:16:24.346281+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:24.346287+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:16:24.346287+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:24.346294+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:24.346308+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:24.346315+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:24.346353+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:16:24.346375+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:16:24.346381+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:16:24.346387+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:16:24.346480+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:16:24.346570+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:24.346586+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:16:24.346587+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.346588+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:24.346680+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.346747+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.346829+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.346848+00:00", "trade", 10.9102, 20.0]
["2026-09-08T14:16:24.346848+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.346899+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.346929+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.346959+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.347071+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.347501+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.347713+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:16:24.348017+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:24.348162+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.348316+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:16:24.348472+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:24.348765+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.348801+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:24.348853+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:24.353265+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:16:24.353266+00:00", "trade", 10.92, 192.0]
["2026-09-08T14:16:24.353268+00:00", "trade", 10.92, 155.0]
["2026-09-08T14:16:24.353799+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.353807+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.353818+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.353826+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.353838+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.353841+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.353886+00:00", "trade", 10.92, 140.0]
["2026-09-08T14:16:24.353886+00:00", "trade", 10.92, 120.0]
["2026-09-08T14:16:24.353887+00:00", "trade", 10.92, 29.0]
["2026-09-08T14:16:24.353887+00:00", "trade", 10.92, 29.0]
["2026-09-08T14:16:24.353888+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:16:24.353893+00:00", "trade", 10.92, 400.0]
["2026-09-08T14:16:24.354008+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:24.354019+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:24.354048+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:24.354055+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:24.354071+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:24.354093+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:24.354121+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:24.354300+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:24.354348+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:24.354404+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:24.354420+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:24.354677+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:24.354717+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:24.354735+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:24.355773+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:24.358018+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:24.358200+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:24.358519+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:24.358977+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:24.397253+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:24.397722+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:24.397728+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:24.401488+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:24.402103+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:24.411796+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:24.411803+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:24.411932+00:00", "trade", 10.92, 58.0]
["2026-09-08T14:16:24.411933+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:16:24.411944+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:24.411959+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.412023+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.412306+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.412372+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.412412+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.412421+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.412444+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.413460+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.456361+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.513264+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.573881+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.596961+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.607491+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:24.607491+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.607492+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:16:24.607495+00:00", "trade", 10.91, 210.0]
["2026-09-08T14:16:24.607496+00:00", "trade", 10.91, 110.0]
["2026-09-08T14:16:24.607505+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.607516+00:00", "trade", 10.91, 290.0]
["2026-09-08T14:16:24.607552+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.607559+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.607565+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.607572+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.607578+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.607841+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:24.607897+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:16:24.607897+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:16:24.608118+00:00", "trade", 10.912, 20.0]
["2026-09-08T14:16:24.608590+00:00", "trade", 10.91, 346.0]
["2026-09-08T14:16:24.608655+00:00", "trade", 10.91, 125.0]
["2026-09-08T14:16:24.609198+00:00", "trade", 10.9134, 20.0]
["2026-09-08T14:16:24.609555+00:00", "trade", 10.91, 125.0]
["2026-09-08T14:16:24.610575+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:24.611057+00:00", "trade", 10.91, 473.0]
["2026-09-08T14:16:24.628682+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:16:25.425798+00:00", "trade", 10.91, 1100.0]
["2026-09-08T14:16:25.449640+00:00", "trade", 10.91, 1100.0]
["2026-09-08T14:16:25.450254+00:00", "trade", 10.912, 23.0]
["2026-09-08T14:16:25.474220+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:16:25.474514+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:25.474674+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:25.474683+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:25.631024+00:00", "trade", 10.915, 240.0]
["2026-09-08T14:16:25.663300+00:00", "trade", 10.915, 288.0]
["2026-09-08T14:16:25.666275+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:16:25.717811+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:25.780727+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:25.780791+00:00", "trade", 10.915, 172.0]
["2026-09-08T14:16:26.364248+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:26.535623+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:26.814397+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:27.239761+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:27.795114+00:00", "trade", 10.915, 15.0]
["2026-09-08T14:16:30.363934+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:30.374194+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:30.522649+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:31.306395+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:16:31.913899+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:31.914266+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:31.926675+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.055443+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.107006+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.416113+00:00", "trade", 10.9195, 250.0]
["2026-09-08T14:16:32.666862+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:16:32.667476+00:00", "trade", 10.9118, 20.0]
["2026-09-08T14:16:32.667570+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:16:32.668026+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.668073+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:16:32.668504+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.668748+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.668796+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.668963+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.669419+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.669486+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.669580+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.669898+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.670200+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.670346+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.670361+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.670816+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.670915+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.671109+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.671269+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.671601+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:16:32.671636+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:16:32.671657+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.671721+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.671879+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.672171+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.672365+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.672640+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.673080+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.673406+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.673794+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.674016+00:00", "trade", 10.9152, 20.0]
["2026-09-08T14:16:32.674168+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.674501+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.674932+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.675210+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.675697+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.675821+00:00", "trade", 10.913, 20.0]
["2026-09-08T14:16:32.687366+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:16:32.687811+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.687862+00:00", "trade", 10.915, 1000.0]
["2026-09-08T14:16:32.688265+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.688472+00:00", "trade", 10.915, 23.0]
["2026-09-08T14:16:32.688541+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.688598+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.688714+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.689165+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.689252+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.689369+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.689614+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.689982+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.690063+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.690135+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.690514+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.690691+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.690899+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.690996+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.691401+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.691447+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.691662+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.691898+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.692115+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.692427+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.692821+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.693040+00:00", "trade", 10.915, 20.0]
["2026-09-08T14:16:32.693190+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.693533+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.693995+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.694238+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.694764+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.694950+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.695531+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.706275+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:16:32.706722+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.706782+00:00", "trade", 10.915, 250.0]
["2026-09-08T14:16:32.706787+00:00", "trade", 10.915, 750.0]
["2026-09-08T14:16:32.707174+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.707406+00:00", "trade", 10.915, 21.0]
["2026-09-08T14:16:32.707470+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.707626+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.707701+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.708076+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.708177+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.708466+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:16:32.708525+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.708893+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.708978+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.709241+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.724176+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:16:32.724623+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.725082+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.725530+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.725664+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.725712+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.725979+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.726422+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.726438+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.726455+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.726909+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.727035+00:00", "trade", 10.915, 20.0]
["2026-09-08T14:16:32.727131+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.727200+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.727365+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.727807+00:00", "trade", 10.915, 20.0]
["2026-09-08T14:16:32.727819+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.727841+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.727965+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.728269+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.728553+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.728723+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.728738+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.729293+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.729506+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.729782+00:00", "trade", 10.915, 1000.0]
["2026-09-08T14:16:32.729997+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.730268+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.730397+00:00", "trade", 10.915, 21.0]
["2026-09-08T14:16:32.730707+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.730897+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:16:32.731029+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.731415+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.731801+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.732564+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.740377+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:16:32.740827+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.741280+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.741731+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.741886+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.742182+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.742338+00:00", "trade", 10.915, 20.0]
["2026-09-08T14:16:32.742632+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.753782+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:16:32.754247+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.755291+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.756061+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.756705+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.756834+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.757595+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.757718+00:00", "trade", 10.92, 192.0]
["2026-09-08T14:16:32.757719+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:16:32.757720+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.757722+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:16:32.757724+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:16:32.757752+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:16:32.757757+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.757758+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.757759+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.757766+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.757780+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.757786+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.757791+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.757793+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.757799+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.757813+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.757820+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.757827+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.757840+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.757846+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.757869+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.757874+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.757989+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:32.757997+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:32.758004+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:32.758017+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:32.758024+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:32.758038+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:32.758045+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:32.758051+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:32.758058+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:32.758080+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:32.758084+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:32.758115+00:00", "trade", 10.92, 80.0]
["2026-09-08T14:16:32.758117+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.758132+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:16:32.758135+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:16:32.758137+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:16:32.758137+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.758139+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:16:32.758141+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.758151+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.758156+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.758164+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.758173+00:00", "trade", 10.92, 38.0]
["2026-09-08T14:16:32.758197+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.758202+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.758365+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.758611+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.758764+00:00", "trade", 10.9165, 20.0]
["2026-09-08T14:16:32.759112+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759356+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759415+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759522+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759620+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.759621+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.759622+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.759623+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:16:32.759628+00:00", "trade", 10.92, 77.0]
["2026-09-08T14:16:32.759628+00:00", "trade", 10.92, 390.0]
["2026-09-08T14:16:32.759630+00:00", "trade", 10.92, 57.0]
["2026-09-08T14:16:32.759631+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.759636+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.759636+00:00", "trade", 10.92, 192.0]
["2026-09-08T14:16:32.759637+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:16:32.759697+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.759701+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.759702+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.759703+00:00", "trade", 10.92, 52.0]
["2026-09-08T14:16:32.759703+00:00", "trade", 10.92, 66.0]
["2026-09-08T14:16:32.759703+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.759704+00:00", "trade", 10.92, 53.0]
["2026-09-08T14:16:32.759704+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.759707+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:16:32.759707+00:00", "trade", 10.92, 69.0]
["2026-09-08T14:16:32.759709+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.759710+00:00", "trade", 10.92, 53.0]
["2026-09-08T14:16:32.759712+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.759713+00:00", "trade", 10.92, 70.0]
["2026-09-08T14:16:32.759713+00:00", "trade", 10.92, 65.0]
["2026-09-08T14:16:32.759715+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.759717+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:16:32.759718+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.759719+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:16:32.759722+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.759723+00:00", "trade", 10.92, 65.0]
["2026-09-08T14:16:32.759724+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.759724+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759730+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.759731+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759738+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759745+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759752+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759766+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759773+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759776+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759779+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759786+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759792+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759813+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759820+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759827+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759837+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.759837+00:00", "trade", 10.92, 53.0]
["2026-09-08T14:16:32.759837+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.759837+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.759846+00:00", "trade", 10.92, 64.0]
["2026-09-08T14:16:32.759849+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759856+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759863+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759869+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759875+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759880+00:00", "trade", 10.92, 349.0]
["2026-09-08T14:16:32.759882+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759889+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759895+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759902+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759923+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759931+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759938+00:00", "trade", 10.9225, 200.0]
["2026-09-08T14:16:32.759945+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759951+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759958+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759965+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759973+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759981+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.759989+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.760002+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.760016+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:32.760017+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.760023+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.760030+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.760044+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.760051+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.760057+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.760067+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.760075+00:00", "trade", 10.92, 400.0]
["2026-09-08T14:16:32.760075+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:32.760076+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.760076+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.760078+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:32.760078+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:16:32.760079+00:00", "trade", 10.92, 120.0]
["2026-09-08T14:16:32.760083+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.760087+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.760091+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.760094+00:00", "trade", 10.92, 500.0]
["2026-09-08T14:16:32.760110+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.760118+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.760122+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.760140+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:16:32.760143+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.760158+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.760178+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.760185+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:16:32.760202+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:16:32.760213+00:00", "trade", 10.9225, 200.0]
["2026-09-08T14:16:32.760215+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:16:32.760241+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:16:32.760249+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.760256+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:32.760256+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:32.760263+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:32.760270+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:32.760278+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:32.760285+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:32.760292+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:32.760328+00:00", "trade", 10.917, 20.0]
["2026-09-08T14:16:32.760376+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:32.760399+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:32.760507+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.760508+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.760558+00:00", "trade", 10.92, 1000.0]
["2026-09-08T14:16:32.760591+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.760625+00:00", "trade", 10.9203, 20.0]
["2026-09-08T14:16:32.760731+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.760788+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.761049+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.761072+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.761350+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.761806+00:00", "trade", 10.92, 237.0]
["2026-09-08T14:16:32.761956+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.762037+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:16:32.764693+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.765160+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.766863+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.768109+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:16:32.768657+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.794115+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:16:32.845739+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:16:32.845969+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:16:32.846091+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:16:32.846121+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:16:32.846187+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.846201+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:16:32.846252+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:16:32.846352+00:00", "trade", 10.9211, 20.0]
["2026-09-08T14:16:32.846445+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:16:32.846485+00:00", "trade", 10.92, 13.0]
["2026-09-08T14:16:32.846486+00:00", "trade", 10.92, 77.0]
["2026-09-08T14:16:32.846488+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.846489+00:00", "trade", 10.92, 167.0]
["2026-09-08T14:16:32.846493+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:16:32.846493+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:16:32.846495+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:16:32.846534+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.846541+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.846547+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.846553+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.846560+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.846567+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.846582+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.846591+00:00", "trade", 10.92, 17.0]
["2026-09-08T14:16:32.846594+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.846594+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.846602+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:16:32.846609+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.846616+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.846623+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.846631+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.846634+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.846645+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.846654+00:00", "trade", 10.92, 70.0]
["2026-09-08T14:16:32.846657+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:32.846657+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:16:32.846657+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:16:32.846659+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.846666+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.846672+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.846694+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.846708+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:32.846738+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:16:32.846832+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:16:32.846847+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.846855+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.846861+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.846868+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.846879+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.846893+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.846907+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.847020+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.847036+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.847037+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.847042+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.847049+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.847056+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.847186+00:00", "trade", 10.92, 7.0]
["2026-09-08T14:16:32.847186+00:00", "trade", 10.92, 46.0]
["2026-09-08T14:16:32.847260+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.847279+00:00", "trade", 10.9201, 20.0]
["2026-09-08T14:16:32.847383+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.847599+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.848068+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.850223+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.850606+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.851513+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.855164+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.858005+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.862051+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.862209+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.866302+00:00", "trade", 10.93, 276.0]
["2026-09-08T14:16:32.866303+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.866364+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.866403+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.866404+00:00", "trade", 10.93, 124.0]
["2026-09-08T14:16:32.866779+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.894169+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:32.894916+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.894935+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.905076+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:16:32.915942+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:16:32.924431+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:32.946584+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.949430+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.949705+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.950104+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:32.974671+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:33.068055+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:33.068234+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:33.068681+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:16:33.068750+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:16:33.068846+00:00", "trade", 10.921, 20.0]
["2026-09-08T14:16:33.069160+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:16:33.069612+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:16:33.069699+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:16:33.069727+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:16:33.070061+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:16:33.070424+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:16:33.070508+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:16:33.070524+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:16:33.070975+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:16:33.071140+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:16:33.071278+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:16:33.071424+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:16:33.071851+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:16:33.071876+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:16:33.072044+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:16:33.072324+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:16:33.072774+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:16:33.125541+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:33.141294+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:33.225340+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:33.306603+00:00", "trade", 10.9202, 500.0]
["2026-09-08T14:16:33.576619+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:33.709779+00:00", "trade", 10.9103, 100.0]
["2026-09-08T14:16:34.054865+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:34.476574+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:34.615146+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:34.677743+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:34.694906+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:34.701474+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:16:34.701766+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:34.701926+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:16:34.702398+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:16:34.702815+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:16:34.702855+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:16:34.703037+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:16:34.703311+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:16:34.703599+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:16:34.703763+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:16:34.716828+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:34.717445+00:00", "trade", 10.9245, 20.0]
["2026-09-08T14:16:34.726755+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:34.782953+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:34.833545+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:34.842619+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:34.854088+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:34.860450+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:34.867199+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:34.867858+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:35.024380+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:35.024836+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:35.026581+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:35.026588+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:35.029811+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:35.037577+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:35.038022+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:35.141624+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:35.141647+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:35.186492+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:35.288436+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:35.360437+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:35.360586+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:35.371090+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:35.371375+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:35.381882+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:35.381888+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:35.393267+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:35.393709+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:35.393727+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:35.571183+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:35.585717+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:35.586384+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:35.641016+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:35.641075+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:35.641563+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:35.688267+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:36.037475+00:00", "trade", 10.9286, 2.0]
["2026-09-08T14:16:36.318614+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:36.469507+00:00", "trade", 10.9223, 1.0]
["2026-09-08T14:16:36.682654+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:16:37.207468+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:37.209810+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:37.281968+00:00", "trade", 10.929, 110.0]
["2026-09-08T14:16:37.422302+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:37.717344+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:16:37.740109+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:37.740392+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:37.746149+00:00", "trade", 10.8864, 100.0]
["2026-09-08T14:16:37.773505+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:37.787405+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:37.795182+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:37.795950+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:37.796439+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:37.810349+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:37.817508+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:37.818205+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:37.818678+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:37.824780+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:16:37.825548+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:37.830756+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:37.831982+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:16:37.836323+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:37.836403+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:37.843674+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:16:37.856004+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:37.864407+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:37.870601+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:16:37.879668+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:16:37.882309+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:37.886111+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:16:37.900942+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:16:37.901583+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:37.906705+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:16:37.914844+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:16:37.914950+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:16:37.919936+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:16:37.920545+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:37.931859+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:16:37.978939+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:16:37.985875+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:16:37.991460+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:16:37.992444+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:16:37.993127+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:16:37.995097+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:16:37.999148+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:16:38.008221+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:16:38.008805+00:00", "trade", 10.9251, 20.0]
["2026-09-08T14:16:38.009996+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:16:38.022039+00:00", "trade", 10.925, 500.0]
["2026-09-08T14:16:38.025411+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:16:38.026178+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:16:38.046494+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:16:38.046939+00:00", "trade", 10.93, 174.0]
["2026-09-08T14:16:38.046940+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:38.046942+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:38.046943+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:38.046965+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:38.046972+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:38.046978+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:38.046985+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:38.046991+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:38.046997+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:38.047004+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:38.047012+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:38.047040+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:38.047054+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:38.047058+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:38.047078+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:38.047099+00:00", "trade", 10.93, 80.0]
["2026-09-08T14:16:38.047109+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:38.047124+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:38.047126+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:38.047126+00:00", "trade", 10.93, 45.0]
["2026-09-08T14:16:38.047126+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:38.047127+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:16:38.047153+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:38.047155+00:00", "trade", 10.93, 80.0]
["2026-09-08T14:16:38.047159+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:38.047165+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:38.047171+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:38.047178+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:38.047185+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:38.047193+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:38.047200+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:38.047227+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:38.047243+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.047399+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.047456+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.047473+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.047485+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:38.047488+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:16:38.047525+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.047701+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.047738+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.047750+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.047779+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.047901+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.048079+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.048203+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.048278+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.048285+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.048589+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.048913+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.051020+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.052509+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.053993+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.060286+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.067519+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.069317+00:00", "trade", 10.935, 400.0]
["2026-09-08T14:16:38.080222+00:00", "trade", 10.935, 400.0]
["2026-09-08T14:16:38.080266+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.091108+00:00", "trade", 10.935, 400.0]
["2026-09-08T14:16:38.092354+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:16:38.101992+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:16:38.107460+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:16:38.118423+00:00", "trade", 10.935, 400.0]
["2026-09-08T14:16:38.125520+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.129301+00:00", "trade", 10.935, 400.0]
["2026-09-08T14:16:38.137529+00:00", "trade", 10.935, 400.0]
["2026-09-08T14:16:38.140138+00:00", "trade", 10.935, 400.0]
["2026-09-08T14:16:38.140719+00:00", "trade", 10.9308, 20.0]
["2026-09-08T14:16:38.147927+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.148609+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.151059+00:00", "trade", 10.935, 400.0]
["2026-09-08T14:16:38.157985+00:00", "trade", 10.94, 66.0]
["2026-09-08T14:16:38.157985+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.158188+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.158228+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.158584+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.158636+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.159039+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.159307+00:00", "trade", 10.94, 18.0]
["2026-09-08T14:16:38.159322+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:16:38.159371+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.159416+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.159451+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.159755+00:00", "trade", 10.94, 196.0]
["2026-09-08T14:16:38.159774+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.159781+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.159788+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.159794+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.159800+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.159807+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.159815+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.159829+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.159835+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.159848+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.159854+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.159861+00:00", "trade", 10.94, 62.0]
["2026-09-08T14:16:38.159862+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:38.159862+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.159876+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:38.159883+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:38.159889+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:38.159896+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:38.159902+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:38.159908+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:38.159914+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:38.159921+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:38.159924+00:00", "trade", 10.94, 118.0]
["2026-09-08T14:16:38.159925+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:38.159927+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:38.159934+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:38.160473+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:38.160506+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:38.160569+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:38.160687+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:16:38.160693+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:38.160698+00:00", "trade", 10.95, 39.0]
["2026-09-08T14:16:38.160709+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:38.160853+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:38.161117+00:00", "trade", 10.94, 11.0]
["2026-09-08T14:16:38.163978+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:38.164931+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:38.164960+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:38.244686+00:00", "trade", 10.9286, 4.0]
["2026-09-08T14:16:38.245691+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:16:38.282111+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:38.282171+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:38.287350+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:38.343935+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:16:38.344710+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:38.350282+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:38.417566+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:38.726639+00:00", "trade", 10.945, 2.0]
["2026-09-08T14:16:38.946551+00:00", "trade", 10.95, 30.0]
["2026-09-08T14:16:38.954164+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:39.102973+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:39.184971+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:39.188050+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:39.196306+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:39.246155+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:39.261422+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:39.449940+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:39.449960+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:39.467807+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:39.478522+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:39.750317+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:39.751058+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:39.891915+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:39.901714+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:39.912934+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:39.923089+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:39.953448+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:39.955785+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:39.958181+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:40.263130+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:40.264314+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:40.265002+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:40.265034+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:40.266298+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:40.266307+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:40.276966+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:40.381550+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:40.496197+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:40.496204+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:40.862621+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:40.863687+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:40.863943+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:40.864589+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:16:40.875902+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:40.898972+00:00", "trade", 10.9468, 115.0]
["2026-09-08T14:16:40.899657+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:40.914450+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:40.914457+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:41.012360+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:41.164505+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:41.359643+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:41.536001+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:41.537832+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:41.544523+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:41.656311+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:41.656381+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:41.903335+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:41.903832+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:42.584532+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:42.669428+00:00", "trade", 10.946, 4.0]
["2026-09-08T14:16:42.735478+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:42.735924+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:42.741697+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:43.024484+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:43.025130+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:43.056562+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:43.056589+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:43.057269+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:43.058331+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:43.061535+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:43.597942+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:44.557719+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:45.425242+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:45.696154+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:46.184599+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:47.375459+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:47.696545+00:00", "trade", 10.95, 150.0]
["2026-09-08T14:16:48.187021+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:48.539106+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:48.614426+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:48.753147+00:00", "trade", 10.945, 1000.0]
["2026-09-08T14:16:49.446414+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:49.446817+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:49.448002+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:49.619940+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:50.129588+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:50.222381+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:50.866508+00:00", "trade", 10.9471, 17.0]
["2026-09-08T14:16:50.888182+00:00", "trade", 10.9471, 1.0]
["2026-09-08T14:16:51.452029+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:51.805672+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:51.826739+00:00", "trade", 10.9467, 1.0]
["2026-09-08T14:16:52.876362+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:52.908136+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:53.117405+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:53.538850+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:54.029186+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:54.032560+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:54.127484+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:54.382100+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:55.130483+00:00", "trade", 10.9138, 1.0]
["2026-09-08T14:16:55.319522+00:00", "trade", 10.95, 500.0]
["2026-09-08T14:16:55.593785+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:55.623063+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:55.623079+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:55.928442+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:16:56.282626+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:56.338857+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:56.714130+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:56.714964+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:56.730917+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:57.271134+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:57.285233+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:57.367550+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:57.368300+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:57.368323+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:57.368819+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:57.769791+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:57.914536+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:57.927486+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:57.931509+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:58.984534+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:59.019150+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:59.022571+00:00", "trade", 10.94, 67.0]
["2026-09-08T14:16:59.022572+00:00", "trade", 10.94, 196.0]
["2026-09-08T14:16:59.022574+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:59.022576+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:16:59.022578+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:59.022632+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:59.022640+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:59.022647+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:59.022654+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:59.022676+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:59.022685+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:59.022692+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:59.022698+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:59.022704+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:59.022710+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:59.022717+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:59.022731+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:59.022745+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:59.022757+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:59.022817+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:59.022849+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:59.022879+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:59.022994+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:59.023132+00:00", "trade", 10.94, 13.0]
["2026-09-08T14:16:59.023133+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:59.023133+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.023144+00:00", "trade", 10.94, 13.0]
["2026-09-08T14:16:59.023296+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.023323+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.023388+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.023563+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.023600+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.023607+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.023640+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.023681+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:16:59.027616+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.028270+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.028939+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.040490+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.082902+00:00", "trade", 10.9046, 17.0]
["2026-09-08T14:16:59.438059+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.676137+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:59.676164+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:16:59.676614+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.676622+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.690867+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.691314+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.750724+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.750738+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.761171+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.761172+00:00", "trade", 10.93, 174.0]
["2026-09-08T14:16:59.761173+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:59.761175+00:00", "trade", 10.93, 233.0]
["2026-09-08T14:16:59.761178+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.761186+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:16:59.761195+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:59.761202+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:59.761210+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:59.761218+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:59.761223+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:59.761231+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:59.761237+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:59.761244+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:59.761272+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:59.761749+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:59.761805+00:00", "trade", 10.93, 125.0]
["2026-09-08T14:16:59.762194+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:59.762340+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:16:59.762473+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:59.762736+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:59.766245+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:59.789233+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:59.789235+00:00", "trade", 10.93, 60.0]
["2026-09-08T14:16:59.789265+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:59.789284+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:59.789318+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:59.789318+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:16:59.789319+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:59.789320+00:00", "trade", 10.93, 180.0]
["2026-09-08T14:16:59.789378+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.789419+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.789425+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.789431+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.789439+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.789445+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.789451+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.789475+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.789659+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.789666+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.789679+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.789802+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.789808+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.790592+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.790911+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.791041+00:00", "trade", 10.93, 96.0]
["2026-09-08T14:16:59.794548+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.796375+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.824930+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.825395+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.825432+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.825893+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.834894+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.850696+00:00", "trade", 10.9375, 50.0]
["2026-09-08T14:16:59.862020+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.870133+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.888710+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.889546+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.889724+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.896371+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.896378+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.896420+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:59.907913+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:17:00.132902+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:17:00.349302+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:17:00.349323+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:17:00.361815+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:17:00.462646+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:17:00.530270+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:17:00.530729+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:17:01.432580+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:17:01.432594+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:17:01.433118+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:17:01.534188+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:17:01.534189+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:17:01.534277+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:17:01.534301+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:17:01.534321+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:17:01.534327+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:17:01.534335+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:17:01.534368+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:17:01.534449+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:17:01.534456+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:17:01.534616+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:01.534691+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:01.534965+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:01.535204+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:01.535608+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:01.535657+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:01.539223+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:01.541270+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:02.389243+00:00", "trade", 10.8883, 200.0]
["2026-09-08T14:17:02.687789+00:00", "trade", 10.9204, 100.0]
["2026-09-08T14:17:03.049023+00:00", "trade", 10.9103, 500.0]
["2026-09-08T14:17:03.586018+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:03.589774+00:00", "trade", 10.92, 1000.0]
["2026-09-08T14:17:03.589775+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:03.589780+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:17:03.589889+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:03.590002+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:17:03.590016+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:17:03.590023+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:17:03.590030+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:17:03.590091+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:17:03.590094+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:03.590095+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:17:03.590095+00:00", "trade", 10.92, 28.0]
["2026-09-08T14:17:03.590163+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:03.590205+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:03.590260+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:03.590266+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:03.590300+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:03.590306+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:03.590328+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:03.590383+00:00", "trade", 10.9266, 20.0]
["2026-09-08T14:17:03.590487+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:03.590493+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:03.590571+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:03.590613+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:03.591070+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:03.591444+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:03.610339+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:03.620233+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:03.620347+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:03.620818+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:03.630381+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:03.630768+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:04.016094+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:04.016509+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:04.026905+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:04.147050+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:04.147499+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:04.175771+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:04.221654+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:04.277954+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:04.405399+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:04.405850+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:04.419841+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:04.524710+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:04.530409+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:04.541289+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:04.551865+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:04.652750+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:04.664695+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:04.766010+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:05.021025+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:05.115433+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:05.115465+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:05.115789+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:05.115848+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:17:05.115864+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:05.115872+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:05.115897+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:05.116238+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:05.116344+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:05.116601+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:05.117067+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:05.117519+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:05.117741+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:05.117854+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:05.119826+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:05.240326+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:05.240350+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:05.831034+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:05.833437+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:05.834574+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:17:05.866564+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:05.935526+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:05.935916+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:05.936242+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:05.939220+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:06.317021+00:00", "trade", 10.91, 40.0]
["2026-09-08T14:17:06.806707+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:06.953336+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:07.426482+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:07.526968+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:07.776729+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:08.057073+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:08.238871+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:08.259796+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:08.259806+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:08.259827+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:17:08.259830+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:17:08.259832+00:00", "trade", 10.91, 13.0]
["2026-09-08T14:17:08.259928+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:08.260040+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:08.260188+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:08.260195+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:08.260541+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:08.260571+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:08.260675+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:08.260903+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:08.260956+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:08.260964+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:08.261054+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:08.261285+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:08.262660+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:08.265847+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:17:08.266430+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:08.266773+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:08.360776+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:17:08.407446+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:08.675846+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:08.675860+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:08.675921+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:17:08.675927+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:17:08.675929+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:17:08.675929+00:00", "trade", 10.91, 87.0]
["2026-09-08T14:17:08.676111+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:08.676432+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:08.676490+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:08.676577+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:08.676584+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:08.676605+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:08.676631+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:08.676679+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:08.677495+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:08.677742+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:08.678195+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:08.697068+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:08.809124+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:10.002422+00:00", "trade", 10.9125, 6.0]
["2026-09-08T14:17:10.182756+00:00", "trade", 10.915, 1300.0]
["2026-09-08T14:17:10.199170+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:17:10.680650+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:17:10.680661+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.680668+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.681106+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.681126+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.681200+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.681237+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.681666+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.701204+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:17:10.701676+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.701705+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.701770+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.702235+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.702392+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.702402+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.702709+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.702846+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.703636+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.703650+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.722499+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:17:10.722860+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.722868+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:10.722897+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:10.723099+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:10.723255+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.723266+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.723278+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.723364+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.723488+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.723533+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.723551+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.723726+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.723749+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.724023+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.726096+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.726102+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.740703+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.872466+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.887278+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:10.887751+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:11.062129+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:11.470434+00:00", "trade", 10.9221, 3.0]
["2026-09-08T14:17:11.472388+00:00", "trade", 10.9221, 1.0]
["2026-09-08T14:17:11.472815+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:11.473135+00:00", "trade", 10.9221, 2.0]
["2026-09-08T14:17:11.474100+00:00", "trade", 10.9131, 6.0]
["2026-09-08T14:17:11.476382+00:00", "trade", 10.9277, 2.0]
["2026-09-08T14:17:11.477731+00:00", "trade", 10.9221, 2.0]
["2026-09-08T14:17:11.479192+00:00", "trade", 10.9221, 3.0]
["2026-09-08T14:17:11.480412+00:00", "trade", 10.9171, 10.0]
["2026-09-08T14:17:11.481743+00:00", "trade", 10.917, 2.0]
["2026-09-08T14:17:11.482320+00:00", "trade", 10.9131, 4.0]
["2026-09-08T14:17:11.483757+00:00", "trade", 10.9131, 1.0]
["2026-09-08T14:17:11.508257+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:11.590948+00:00", "trade", 10.905, 3.0]
["2026-09-08T14:17:11.593640+00:00", "trade", 10.905, 79.0]
["2026-09-08T14:17:12.096001+00:00", "trade", 10.9298, 3.0]
["2026-09-08T14:17:12.097826+00:00", "trade", 10.9285, 1.0]
["2026-09-08T14:17:12.569500+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:12.857582+00:00", "trade", 10.91, 210.0]
["2026-09-08T14:17:12.857582+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:12.857620+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:12.857626+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:12.857634+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:12.857641+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:12.857647+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:12.857793+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:17:12.857835+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:17:12.857839+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:12.857840+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:12.857847+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:12.857854+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:12.857860+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:12.857869+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:12.857876+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:12.857878+00:00", "trade", 10.91, 13.0]
["2026-09-08T14:17:12.857882+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:12.857926+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:12.858199+00:00", "trade", 10.9122, 20.0]
["2026-09-08T14:17:12.858395+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:12.858465+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:12.860543+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:12.860547+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:12.860888+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:12.863073+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:12.864639+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:12.865312+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:12.865922+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:12.878869+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:12.895326+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:12.895355+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:12.895373+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:12.949056+00:00", "trade", 10.9201, 100.0]
["2026-09-08T14:17:13.067522+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:13.080195+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:13.084384+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:13.246792+00:00", "trade", 10.9104, 100.0]
["2026-09-08T14:17:13.390983+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:13.392202+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:13.393174+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:13.403576+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:13.403602+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:14.200925+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:14.200977+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:14.201027+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:14.717788+00:00", "trade", 10.9129, 1.0]
["2026-09-08T14:17:14.739721+00:00", "trade", 10.9129, 1.0]
["2026-09-08T14:17:14.820045+00:00", "trade", 10.9142, 400.0]
["2026-09-08T14:17:14.820661+00:00", "trade", 10.9207, 20.0]
["2026-09-08T14:17:14.925918+00:00", "trade", 10.91, 475.0]
["2026-09-08T14:17:15.532541+00:00", "trade", 10.91, 188.0]
["2026-09-08T14:17:15.532541+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:15.532573+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:15.532579+00:00", "trade", 10.91, 22.0]
["2026-09-08T14:17:15.532579+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:15.532598+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:15.532605+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:15.532612+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:15.532627+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:15.532634+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:15.532642+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:15.532656+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:15.532670+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:15.532677+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:15.532684+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:15.532689+00:00", "trade", 10.91, 1000.0]
["2026-09-08T14:17:15.532690+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:15.532725+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:17:15.532737+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:17:15.532744+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:17:15.532775+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:15.532989+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:15.532996+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:15.533009+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:15.533016+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:15.533022+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:15.533029+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:15.533035+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:15.533041+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:15.533055+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:15.533063+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:15.533070+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:15.533090+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:17:15.533091+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.533138+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.533175+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.533204+00:00", "trade", 10.91, 125.0]
["2026-09-08T14:17:15.533298+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:17:15.533556+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.533810+00:00", "trade", 10.9106, 20.0]
["2026-09-08T14:17:15.533972+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.534001+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.534025+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.536951+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.537637+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.538192+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.539653+00:00", "trade", 10.91, 122.0]
["2026-09-08T14:17:15.540201+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.540331+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.555041+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.557858+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.557939+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.720833+00:00", "trade", 10.9095, 300.0]
["2026-09-08T14:17:15.721517+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.721597+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.721872+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.721971+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.843098+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.843249+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.875968+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.876258+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.892501+00:00", "trade", 10.9029, 1.0]
["2026-09-08T14:17:15.967061+00:00", "trade", 10.9, 188.0]
["2026-09-08T14:17:15.967063+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:17:15.967064+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:17:15.967066+00:00", "trade", 10.9, 45.0]
["2026-09-08T14:17:15.967086+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.967093+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.967100+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.967107+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.967113+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.967119+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.967134+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.967148+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.967154+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.967169+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:15.967187+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:17:15.967215+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:17:15.967222+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:17:15.967227+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:17:15.967230+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:17:15.967230+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:17:15.967230+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:17:15.967237+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:17:15.967243+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:17:15.967250+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:17:15.967258+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:17:15.967288+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:17:15.967450+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:15.967473+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:15.967705+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:15.967712+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:15.967738+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:15.967744+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:15.967805+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:15.967876+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:15.967895+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:15.967943+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:15.967951+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:15.968174+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:15.968399+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:15.969470+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:15.969554+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:16.007886+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:16.008388+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:16.008398+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:16.017836+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:16.030531+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:16.031028+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:16.031470+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:16.031488+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:16.042880+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:16.135656+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:16.145140+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:16.227637+00:00", "trade", 10.895, 495.0]
["2026-09-08T14:17:16.231783+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:16.386179+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:16.467306+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:16.652390+00:00", "trade", 10.9149, 3.0]
["2026-09-08T14:17:16.777220+00:00", "trade", 10.896, 1.0]
["2026-09-08T14:17:16.782879+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:17.205077+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:17.209896+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:17.215262+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:17.311171+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:17.476063+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:17.654233+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:19.375202+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:19.399516+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:19.441023+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:19.441433+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:19.441767+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:19.441804+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:19.444012+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:19.482144+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:19.546171+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:19.552796+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:19.708290+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:19.708771+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:19.708783+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:19.714489+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:19.718231+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:20.318904+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:20.319039+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:17:20.339668+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:17:20.340124+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:17:20.340744+00:00", "trade", 10.8992, 20.0]
["2026-09-08T14:17:20.352776+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:17:20.355077+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:17:20.355855+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:17:20.372135+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:17:20.383012+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:17:20.383074+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:17:20.393932+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:17:20.394546+00:00", "trade", 10.9016, 20.0]
["2026-09-08T14:17:20.404361+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:17:20.410331+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:17:20.426655+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:17:20.427275+00:00", "trade", 10.895, 21.0]
["2026-09-08T14:17:20.437032+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:17:20.437802+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:17:20.454843+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:17:20.455043+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:17:20.489890+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:17:20.490129+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:17:20.490608+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.490723+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:17:20.490731+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:17:20.491085+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.491333+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.491335+00:00", "trade", 10.895, 20.0]
["2026-09-08T14:17:20.491383+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.491543+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.492002+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.492065+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.492172+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.492451+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.495849+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:17:20.496301+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.496754+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.497214+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.497345+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.497525+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.497665+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.498111+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.498123+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.498135+00:00", "trade", 10.895, 20.0]
["2026-09-08T14:17:20.498236+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.498752+00:00", "trade", 10.895, 20.0]
["2026-09-08T14:17:20.498878+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.498948+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.499642+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.499661+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.500371+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.500406+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.500921+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:17:20.501078+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.501173+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.501537+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:17:20.501940+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.502224+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.502293+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.502702+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.502754+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.502936+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.503203+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.503473+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.503655+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.503817+00:00", "trade", 10.895, 20.0]
["2026-09-08T14:17:20.504236+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.509622+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:17:20.512458+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:17:20.522673+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:17:20.523258+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:17:20.523493+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:17:20.523705+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.524250+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.524536+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:17:20.530135+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:17:20.530744+00:00", "trade", 10.895, 22.0]
["2026-09-08T14:17:20.533121+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:17:20.533729+00:00", "trade", 10.895, 20.0]
["2026-09-08T14:17:20.535940+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:17:20.541838+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:17:20.542429+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:17:20.682377+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:20.682825+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:20.683332+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:20.683713+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:20.683724+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:20.687564+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:20.688006+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:20.692773+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:20.729272+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:20.729304+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:20.729725+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:20.742737+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:21.143974+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:21.312071+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:21.312181+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:21.337192+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:21.337711+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:22.908003+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:17:22.908709+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:22.908775+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:22.935690+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:22.936382+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:23.214209+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:23.306883+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:23.307540+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:23.317950+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:24.078604+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:24.156102+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:24.156490+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:24.230055+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:24.487120+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:24.574791+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:24.667734+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:24.879982+00:00", "trade", 10.895, 5.0]
["2026-09-08T14:17:25.538539+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:27.770938+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:27.891050+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:27.892364+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:27.900962+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:27.914026+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:27.927346+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:27.991437+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:17:29.286430+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:29.286475+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:29.338515+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:29.523150+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:29.523611+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:29.527228+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:29.649893+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:29.650364+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:29.650602+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:29.716175+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:30.411205+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:30.437316+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:30.933921+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:30.970798+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:31.132802+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:31.246799+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:31.458905+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:31.565238+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:32.242016+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:17:32.577064+00:00", "trade", 10.9103, 100.0]
["2026-09-08T14:17:32.652950+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:32.883881+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:33.165473+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:17:33.165922+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:33.433284+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:33.723632+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:33.961440+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:33.961649+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:34.102280+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:34.203235+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:34.204328+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:34.214345+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:34.296925+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:34.546062+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:34.591933+00:00", "trade", 10.895, 500.0]
["2026-09-08T14:17:34.592695+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:34.592808+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:34.593290+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:17:34.593290+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:17:34.593422+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:34.593423+00:00", "trade", 10.9, 110.0]
["2026-09-08T14:17:34.593454+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:34.593675+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:34.593691+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:34.593698+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:34.594054+00:00", "trade", 10.9, 78.0]
["2026-09-08T14:17:34.594055+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:17:34.594057+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:17:34.594058+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:17:34.594061+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:17:34.594061+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:34.594067+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:34.594091+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:34.594121+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:34.594128+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:34.594135+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:34.594141+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:34.594155+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:34.594157+00:00", "trade", 10.9, 152.0]
["2026-09-08T14:17:34.594159+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:17:34.594164+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:17:34.594175+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:34.594181+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:34.594188+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:34.594205+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:17:34.594210+00:00", "trade", 10.9, 8.0]
["2026-09-08T14:17:34.594211+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:34.594251+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:17:34.594252+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:17:34.594260+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:17:34.594267+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:17:34.594273+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:17:34.594280+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:17:34.594286+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:17:34.594293+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:17:34.594300+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:17:34.594307+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:17:34.594321+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:17:34.594328+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:17:34.594346+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:17:34.594346+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:34.594389+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:34.594421+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:34.594584+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:34.594687+00:00", "trade", 10.8957, 20.0]
["2026-09-08T14:17:34.594698+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:34.594720+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:34.594887+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:17:34.595013+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:17:34.596262+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:34.598124+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:34.599225+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:34.601111+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:34.717715+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:34.829345+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:35.264182+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:35.264189+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:35.350108+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:35.502299+00:00", "trade", 10.9121, 1.0]
["2026-09-08T14:17:35.534148+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:35.543123+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:35.581689+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:35.818239+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:36.023190+00:00", "trade", 10.8981, 1.0]
["2026-09-08T14:17:36.024418+00:00", "trade", 10.8953, 1.0]
["2026-09-08T14:17:36.160916+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:37.016215+00:00", "trade", 10.9027, 20.0]
["2026-09-08T14:17:37.016257+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:37.126327+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:37.149236+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:17:37.364994+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:37.393893+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:37.394121+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:37.394340+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:37.404047+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:37.420929+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:37.435447+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:37.492081+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:37.492091+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:37.510920+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:37.511373+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:37.523991+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:17:37.524438+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:17:37.524915+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:17:37.524941+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:37.524944+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:37.524970+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:17:37.524971+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:37.524997+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:37.525005+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:37.525012+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:37.525020+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:37.525027+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:37.525040+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:37.525046+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:37.525238+00:00", "trade", 10.91, 60.0]
["2026-09-08T14:17:37.525242+00:00", "trade", 10.91, 60.0]
["2026-09-08T14:17:37.525294+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:17:37.525325+00:00", "trade", 10.91, 24.0]
["2026-09-08T14:17:37.525432+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:37.525469+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:37.525523+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:17:37.525549+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:37.525571+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:37.525586+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:37.525655+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:37.525662+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:37.525674+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:37.526025+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:37.527529+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:37.528799+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:37.530061+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:37.532027+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:37.555082+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:37.589418+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:37.602642+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:37.823789+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:37.823869+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:37.833174+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:37.871246+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:37.873108+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:38.727623+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:38.727679+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:38.728079+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:38.850710+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:39.084410+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:39.140752+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:40.031065+00:00", "trade", 10.9195, 270.0]
["2026-09-08T14:17:40.031759+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:40.031817+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:40.032232+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:40.105824+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:17:40.109602+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:40.110320+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:40.110342+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:40.110359+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:40.116251+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:40.149578+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:17:40.210997+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:17:40.211364+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:17:40.211678+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:40.211780+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:17:40.269743+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:40.361655+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:17:40.362067+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:40.381393+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:40.530537+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:40.543039+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:40.598385+00:00", "trade", 10.915, 3.0]
["2026-09-08T14:17:40.600987+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:40.603029+00:00", "trade", 10.915, 15.0]
["2026-09-08T14:17:40.607315+00:00", "trade", 10.915, 170.0]
["2026-09-08T14:17:40.657035+00:00", "trade", 10.9177, 1.0]
["2026-09-08T14:17:40.671928+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:40.702349+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:40.729723+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:41.457441+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:41.458099+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:41.458555+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:41.777216+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:42.095977+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:42.109401+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:42.463022+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:42.535017+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:42.553574+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:42.567780+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:42.918596+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:17:42.919348+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:42.937668+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:17:42.967786+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:42.968638+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:42.971301+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:42.986478+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:17:42.987092+00:00", "trade", 10.9104, 20.0]
["2026-09-08T14:17:42.987255+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:42.987790+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:42.987860+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:43.007414+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:17:43.008119+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:17:43.008418+00:00", "trade", 10.915, 63.0]
["2026-09-08T14:17:43.008565+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:17:43.008593+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:17:43.008840+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:17:43.008892+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:17:43.009051+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:17:43.009144+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:43.009503+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:17:43.009575+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:17:43.009679+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:17:43.009946+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:43.009961+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:17:43.010410+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:17:43.010451+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:17:43.011217+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:17:43.011326+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:17:43.011777+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:17:43.011847+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:17:43.011979+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:17:43.012749+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:17:43.013192+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:17:43.013379+00:00", "trade", 10.9099, 20.0]
["2026-09-08T14:17:43.013522+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:17:43.013796+00:00", "trade", 10.915, 37.0]
["2026-09-08T14:17:43.014149+00:00", "trade", 10.915, 20.0]
["2026-09-08T14:17:43.014288+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:17:43.015061+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:17:43.015830+00:00", "trade", 10.915, 125.0]
["2026-09-08T14:17:43.027650+00:00", "trade", 10.915, 325.0]
["2026-09-08T14:17:43.029106+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:17:43.036271+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:17:43.036494+00:00", "trade", 10.92, 192.0]
["2026-09-08T14:17:43.036494+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:17:43.036513+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:43.036520+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:43.036526+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:43.036533+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:43.036546+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:43.036560+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:43.036567+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:43.036582+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:43.036589+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:17:43.036596+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:17:43.036598+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:17:43.036602+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:17:43.036605+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:17:43.036609+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:17:43.036612+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:17:43.036617+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:17:43.036623+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:17:43.036630+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:17:43.036735+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.036787+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:17:43.036837+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.036839+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.036859+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.036877+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:17:43.036878+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:17:43.036945+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:17:43.036958+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:17:43.036958+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.037033+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.037111+00:00", "trade", 10.92, 81.0]
["2026-09-08T14:17:43.037111+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.037158+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.037176+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.037195+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.037280+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.037340+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.037342+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.037392+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.037409+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.037537+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.037783+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.037799+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.038172+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.038501+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.038645+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.039862+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.073750+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.074232+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.076077+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.076539+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.077309+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:17:43.077333+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:17:43.077374+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:17:43.077399+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:17:43.077604+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:17:43.087329+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.087798+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.087941+00:00", "trade", 10.9198, 20.0]
["2026-09-08T14:17:43.088249+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.088266+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.088434+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.088707+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.089053+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.108275+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:17:43.108723+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.109019+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.109176+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.109626+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.109654+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.110084+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.110374+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.110532+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.121350+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:17:43.121797+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.121804+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.122253+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.122707+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.122890+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.122905+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.123171+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.123315+00:00", "trade", 10.925, 20.0]
["2026-09-08T14:17:43.123621+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.123637+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.123655+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.124073+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.124240+00:00", "trade", 10.9223, 20.0]
["2026-09-08T14:17:43.124347+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.124427+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.124527+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.125061+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.125190+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.125795+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.125961+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.126509+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.126725+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.126956+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.127220+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.127488+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.127929+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.128255+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.128636+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.129017+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:17:43.138346+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.205597+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:17:43.205824+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:17:43.206113+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:17:43.206254+00:00", "trade", 10.925, 21.0]
["2026-09-08T14:17:43.206600+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.206691+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.215558+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:17:43.215621+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:17:43.221626+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:17:43.221688+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:17:43.233332+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:17:43.233397+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:17:43.239500+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:17:43.245194+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:17:43.246540+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:17:43.247152+00:00", "trade", 10.925, 20.0]
["2026-09-08T14:17:43.248801+00:00", "trade", 10.925, 500.0]
["2026-09-08T14:17:43.249773+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:17:43.250480+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:17:43.251862+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:17:43.252985+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:17:43.253695+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:17:43.262219+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:17:43.262834+00:00", "trade", 10.925, 20.0]
["2026-09-08T14:17:43.270433+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:17:43.277810+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:17:43.283061+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:17:43.330200+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.330291+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.330309+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.330479+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.331041+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:17:43.331381+00:00", "trade", 10.925, 52.0]
["2026-09-08T14:17:43.331717+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.336815+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.337276+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.337551+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.415797+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.416088+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.702053+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.702351+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.702412+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.728231+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.863524+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.957916+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:43.958699+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:44.059289+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:44.096718+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:44.281274+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:44.282377+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:44.285220+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:44.285720+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:44.285905+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:44.631965+00:00", "trade", 10.9193, 1.0]
["2026-09-08T14:17:44.633400+00:00", "trade", 10.9193, 1.0]
["2026-09-08T14:17:44.633441+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:45.010861+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:45.011114+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:45.021057+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:45.021064+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:45.058146+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:45.058594+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:45.168299+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:45.168322+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:45.181861+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:17:45.399147+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:17:45.399155+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:17:45.399161+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:17:45.399177+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:17:45.399231+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:17:45.399311+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:17:45.399313+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:17:45.399313+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:17:45.399314+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:45.399394+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:45.399438+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:45.399652+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:45.399699+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:45.399779+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:45.399940+00:00", "trade", 10.9246, 20.0]
["2026-09-08T14:17:45.401569+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:45.401581+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:45.402015+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:45.420210+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:45.431181+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:46.328684+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:46.596830+00:00", "trade", 10.915, 274.0]
["2026-09-08T14:17:46.871040+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:46.890468+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:17:47.426803+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:47.447748+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:47.950710+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:47.951386+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:48.627727+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:48.655562+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:48.820247+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:48.891426+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:48.922812+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:17:48.922837+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:48.922844+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:48.922850+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:48.922857+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:48.922863+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:48.922871+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:48.922885+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:48.922898+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:48.922899+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:17:48.922905+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:48.922911+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:48.922925+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:48.922932+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:48.922939+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:48.922946+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:48.922953+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:48.922960+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:48.922967+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:48.922981+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:48.922989+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:48.923016+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:48.923117+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:48.923130+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:48.923194+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:17:48.923195+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:17:48.923231+00:00", "trade", 10.91, 29.0]
["2026-09-08T14:17:48.923261+00:00", "trade", 10.91, 71.0]
["2026-09-08T14:17:48.923384+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:48.923424+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:48.923431+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:48.923446+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:48.923556+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:48.923557+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:48.923634+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:48.923669+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:48.923769+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:48.923909+00:00", "trade", 10.905, 2.0]
["2026-09-08T14:17:48.924038+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:48.924469+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:48.924798+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:48.928230+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:48.948293+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:17:48.948307+00:00", "trade", 10.905, 25.0]
["2026-09-08T14:17:48.955990+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:48.972921+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:17:48.989184+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:49.016331+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:49.016989+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:49.033087+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:49.035272+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:49.426238+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:49.766744+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:50.223005+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:50.223211+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:50.471458+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:50.480485+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:50.491146+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:17:50.521655+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:17:50.529073+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:17:50.540009+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:17:50.540072+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:17:50.563680+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:17:50.572959+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:17:50.573802+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:17:50.574425+00:00", "trade", 10.9068, 21.0]
["2026-09-08T14:17:50.579810+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:17:50.585272+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:17:50.586234+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:17:50.592160+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:17:50.600916+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:17:50.601648+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:17:50.621833+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:17:50.621962+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:17:50.622131+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:50.622173+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:50.622183+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:17:50.622315+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:50.622686+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:17:50.623453+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:17:50.623699+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:17:50.624062+00:00", "trade", 10.909, 20.0]
["2026-09-08T14:17:50.625473+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:50.634364+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:17:50.634976+00:00", "trade", 10.905, 22.0]
["2026-09-08T14:17:50.644701+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:17:50.645559+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:17:50.650795+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:17:50.656836+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:17:50.657447+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:17:50.657528+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:17:50.657589+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:17:50.657802+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:50.658045+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:17:50.658102+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:17:50.658159+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:17:50.658758+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:50.663237+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:17:50.663433+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:17:50.664043+00:00", "trade", 10.905, 21.0]
["2026-09-08T14:17:50.685263+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:50.716658+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:17:50.716872+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:17:50.716882+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:17:50.717196+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:17:50.717339+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:17:50.717469+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:17:50.717492+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:17:50.717821+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:17:50.717915+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:50.718069+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:17:50.718128+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:17:50.722862+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:17:50.723762+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:17:50.724379+00:00", "trade", 10.905, 22.0]
["2026-09-08T14:17:50.724459+00:00", "trade", 10.905, 20.0]
["2026-09-08T14:17:50.724829+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:50.725150+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:50.728362+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:17:50.728953+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:17:50.729399+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:17:50.730833+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:17:50.734227+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:17:50.740451+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:17:50.741040+00:00", "trade", 10.905, 350.0]
["2026-09-08T14:17:50.746214+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:17:50.746216+00:00", "trade", 10.91, 210.0]
["2026-09-08T14:17:50.746219+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:17:50.746220+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:17:50.746221+00:00", "trade", 10.91, 160.0]
["2026-09-08T14:17:50.746224+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:17:50.746226+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:17:50.746282+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:50.746289+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:50.746295+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:50.746302+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:50.746309+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:50.746315+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:50.746325+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:17:50.746350+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:50.746356+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:50.746363+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:50.746370+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:50.746377+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:50.746383+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:50.746384+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:17:50.746391+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:50.746405+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:50.746431+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:17:50.746438+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.746652+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.746720+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.746737+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.746755+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.746838+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.746847+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.746855+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.746855+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.746871+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.746894+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.746928+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.746952+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.747011+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.747033+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.747211+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.747319+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.747620+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.747714+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.756862+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.756953+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.758554+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:17:50.761253+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.893127+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.906833+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.907191+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.907690+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.907780+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.907984+00:00", "trade", 10.906, 2.0]
["2026-09-08T14:17:50.917148+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.995585+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.995681+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:50.996184+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:51.087690+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:52.073800+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:17:52.073821+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:52.073828+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:52.073854+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:52.074098+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:52.074239+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:52.074246+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:52.074253+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:52.074268+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:52.074317+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:52.074640+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:52.074690+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:52.075540+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:52.076177+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:17:52.076674+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:52.076970+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:52.077050+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:52.077171+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:52.077632+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:52.078283+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:52.081374+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:52.097735+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:52.098230+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:52.098509+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:52.098960+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:17:52.099226+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:17:52.099233+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:52.099247+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:52.099273+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:52.099721+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:52.099727+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:52.135567+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:52.246720+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:17:52.246722+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:17:52.246723+00:00", "trade", 10.915, 106.0]
["2026-09-08T14:17:52.252867+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:53.211549+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:53.211556+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:53.360166+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:53.363737+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:53.364183+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:53.688760+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:53.688768+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:53.769368+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:53.769822+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:54.073710+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:54.073730+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:54.074164+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:54.175027+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:54.175462+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:54.175482+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:54.206644+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:54.307936+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:54.596090+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:54.596114+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:54.606709+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:54.707579+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:55.358277+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:55.358381+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:55.490543+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:55.581876+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:56.133390+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:56.134358+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:56.152759+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:56.333653+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:56.337237+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:17:57.369569+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:17:57.972459+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:57.973193+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:58.171407+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:58.243286+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:58.245100+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:58.276989+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:58.471050+00:00", "trade", 10.9171, 17.0]
["2026-09-08T14:17:58.516550+00:00", "trade", 10.915, 580.0]
["2026-09-08T14:17:58.722068+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:58.723109+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:59.225993+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:59.226060+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:59.226470+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:59.632819+00:00", "trade", 10.9177, 1.0]
["2026-09-08T14:17:59.664712+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:59.664759+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:59.666527+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:59.666813+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:59.967206+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:59.967324+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:59.968612+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:17:59.968837+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:00.049610+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:00.248418+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:00.248761+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:00.283851+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:00.323414+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:00.784417+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:00.859607+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:01.197827+00:00", "trade", 10.9129, 10.0]
["2026-09-08T14:18:04.491164+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:04.492572+00:00", "trade", 10.9195, 500.0]
["2026-09-08T14:18:06.729761+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:18:06.769775+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:18:06.773255+00:00", "trade", 10.908, 34.0]
["2026-09-08T14:18:06.777306+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:18:06.777637+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:18:06.777637+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:06.778016+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:18:06.778027+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:18:06.778033+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:06.778330+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:06.778479+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:06.779380+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:06.817012+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:18:06.956158+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:07.161950+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:07.323452+00:00", "trade", 10.92, 155.0]
["2026-09-08T14:18:07.908389+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:18:07.908688+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:07.908912+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:07.908965+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:07.909085+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:07.909106+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:07.909248+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:07.909291+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:07.909377+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:07.914798+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:07.915263+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:07.915934+00:00", "trade", 10.915, 54.0]
["2026-09-08T14:18:08.010421+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:08.441871+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:08.444146+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:08.591210+00:00", "trade", 10.915, 1050.0]
["2026-09-08T14:18:08.591794+00:00", "trade", 10.9115, 20.0]
["2026-09-08T14:18:08.592025+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:08.672351+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:08.963001+00:00", "trade", 10.9106, 200.0]
["2026-09-08T14:18:09.299544+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:09.299766+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:09.300345+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:09.315293+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:09.326181+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:09.566400+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:11.000062+00:00", "trade", 10.9081, 9.0]
["2026-09-08T14:18:11.629400+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:11.640503+00:00", "trade", 10.9114, 205.0]
["2026-09-08T14:18:11.641120+00:00", "trade", 10.9122, 20.0]
["2026-09-08T14:18:11.914092+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:11.914163+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:11.916554+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:11.922757+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:12.209546+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:12.323307+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:12.334183+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:12.540859+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:15.153612+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:15.350685+00:00", "trade", 10.9186, 10.0]
["2026-09-08T14:18:16.175593+00:00", "trade", 10.9148, 1.0]
["2026-09-08T14:18:16.880140+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:17.170118+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:17.421632+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:17.559921+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:17.615834+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:17.616311+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:17.616775+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:17.885180+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:18.547278+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:18.928859+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:18.928987+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:18.929430+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:18.961134+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:18.971667+00:00", "trade", 10.91, 49.0]
["2026-09-08T14:18:18.972422+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:18.972478+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:18:18.972480+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:18:18.972499+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:18.972506+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:18.972512+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:18.972519+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:18.972533+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:18.972540+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:18.972547+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:18.972560+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:18.972567+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:18.972574+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:18:18.972587+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:18:18.972601+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:18:18.972608+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:18:18.972615+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:18:18.972621+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:18:18.972627+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:18:18.973050+00:00", "trade", 10.91, 9.0]
["2026-09-08T14:18:18.973053+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:18:18.973054+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:18:18.973054+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:18:18.973057+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:18.973114+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:18:18.973133+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:18.973188+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:18.973350+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:18.973381+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:18.973401+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:18.973413+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:18.973504+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:18.973546+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:18.973592+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:18.973723+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:18.973845+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:18.973865+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:18.974155+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:18.974232+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:18.974269+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:18.975834+00:00", "trade", 10.905, 3.0]
["2026-09-08T14:18:19.032477+00:00", "trade", 10.905, 75.0]
["2026-09-08T14:18:19.032486+00:00", "trade", 10.905, 25.0]
["2026-09-08T14:18:19.339044+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:19.664855+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:19.802828+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:19.808224+00:00", "trade", 10.905, 75.0]
["2026-09-08T14:18:19.808310+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:19.808387+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:19.810593+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:19.814270+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:19.816414+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:19.836898+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:20.321343+00:00", "trade", 10.9082, 10.0]
["2026-09-08T14:18:21.507920+00:00", "trade", 10.8988, 300.0]
["2026-09-08T14:18:23.246369+00:00", "trade", 10.9148, 16.0]
["2026-09-08T14:18:23.276349+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:18:23.293715+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:18:23.294180+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.294357+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.294410+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.294502+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:18:23.294550+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.294847+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.295273+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.295349+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.295873+00:00", "trade", 10.905, 300.0]
["2026-09-08T14:18:23.304292+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.315234+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:18:23.315886+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:18:23.316021+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.316058+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.316339+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.343335+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:18:23.348754+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:18:23.351946+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:18:23.362830+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:18:23.363443+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:18:23.374905+00:00", "trade", 10.905, 300.0]
["2026-09-08T14:18:23.376194+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:18:23.382157+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:18:23.393020+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:18:23.398343+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:18:23.403458+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:18:23.409264+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:18:23.415092+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:18:23.415675+00:00", "trade", 10.9057, 20.0]
["2026-09-08T14:18:23.421785+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:18:23.422398+00:00", "trade", 10.9053, 20.0]
["2026-09-08T14:18:23.430726+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:18:23.437202+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:18:23.443344+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:18:23.456050+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:18:23.464429+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:18:23.475106+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.475212+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:18:23.475649+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.476045+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:18:23.476282+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:18:23.505482+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:18:23.505696+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:18:23.505880+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:18:23.506373+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.506599+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.506971+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.507084+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.507429+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.507536+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.516034+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:18:23.516478+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.516554+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.526217+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:18:23.526977+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:18:23.527774+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:18:23.528572+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:18:23.529145+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.540183+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:18:23.552884+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:18:23.553383+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.583496+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:18:23.650588+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.669293+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.669752+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:24.586317+00:00", "trade", 10.9106, 14.0]
["2026-09-08T14:18:24.705040+00:00", "trade", 10.9086, 10.0]
["2026-09-08T14:18:24.929815+00:00", "trade", 10.906, 48.0]
["2026-09-08T14:18:25.090029+00:00", "trade", 10.9105, 100.0]
["2026-09-08T14:18:25.235344+00:00", "trade", 10.9054, 4.0]
["2026-09-08T14:18:25.545355+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:25.638001+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:25.638016+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:25.648572+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:25.719122+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:25.749622+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:25.757022+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:25.858679+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:26.519184+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:26.621013+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:26.664683+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:26.665138+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:26.793008+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:26.807237+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:26.807257+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:26.807786+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:26.869609+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:26.969576+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:26.970027+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:27.006159+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:18:27.117044+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:27.301508+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:27.444141+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:27.759945+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:27.759951+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:27.759960+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:27.792051+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:27.792493+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:27.863556+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:27.982772+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:27.982793+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:27.982823+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:27.983424+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:28.019937+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:28.020391+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:28.020440+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:28.020901+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:28.185358+00:00", "trade", 10.8995, 100.0]
["2026-09-08T14:18:28.212136+00:00", "trade", 10.905, 9.0]
["2026-09-08T14:18:29.365705+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:29.841943+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:30.350752+00:00", "trade", 10.9098, 1.0]
["2026-09-08T14:18:30.427066+00:00", "trade", 10.9086, 45.0]
["2026-09-08T14:18:30.940144+00:00", "trade", 10.9086, 1.0]
["2026-09-08T14:18:30.990780+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:31.080782+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:31.185406+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:31.212035+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:32.063154+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:32.074749+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:32.448980+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:32.461960+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:32.605607+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:18:32.729430+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:32.825950+00:00", "trade", 10.905, 2.0]
["2026-09-08T14:18:32.830015+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:18:32.896018+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:18:32.896395+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:33.104487+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:33.529475+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:36.427852+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:36.427859+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:36.428380+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:36.440880+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:36.441324+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:36.541560+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:36.541583+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:36.575056+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:36.679987+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:36.834403+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:37.435958+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:37.950450+00:00", "trade", 10.905, 7.0]
["2026-09-08T14:18:38.008569+00:00", "trade", 10.905, 2.0]
["2026-09-08T14:18:38.013311+00:00", "trade", 10.905, 5.0]
["2026-09-08T14:18:38.018015+00:00", "trade", 10.905, 53.0]
["2026-09-08T14:18:38.195663+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:38.284620+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:38.384930+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:39.167897+00:00", "trade", 10.905, 50.0]
["2026-09-08T14:18:39.173049+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:39.530824+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:39.530832+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:39.553276+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:39.553761+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:39.564573+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:39.669233+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:41.238354+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:41.368511+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:41.368964+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:41.369093+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:41.488634+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:42.282280+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:42.470128+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:18:42.627731+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:42.628734+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:42.629569+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:18:42.629997+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:42.630115+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:42.630298+00:00", "trade", 10.905, 20.0]
["2026-09-08T14:18:42.631801+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:42.633618+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:42.635823+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:42.644340+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:18:42.644432+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:18:42.644558+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:18:42.652519+00:00", "trade", 10.91, 210.0]
["2026-09-08T14:18:42.652521+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:18:42.652522+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:18:42.652523+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:18:42.652554+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:42.652561+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:42.652567+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:42.652574+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:42.652580+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:42.652588+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:42.652595+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:42.652601+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:42.652622+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:18:42.652622+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:42.652630+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:18:42.652630+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:18:42.652630+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:18:42.652638+00:00", "trade", 10.91, 840.0]
["2026-09-08T14:18:42.652639+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:18:42.652653+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:18:42.652659+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:18:42.652667+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:18:42.652681+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:18:42.652720+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:18:42.652723+00:00", "trade", 10.91, 13.0]
["2026-09-08T14:18:42.652723+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:18:42.652723+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:18:42.652726+00:00", "trade", 10.91, 7.0]
["2026-09-08T14:18:42.652730+00:00", "trade", 10.91, 93.0]
["2026-09-08T14:18:42.652872+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.653057+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.653064+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.653131+00:00", "trade", 10.9052, 20.0]
["2026-09-08T14:18:42.653146+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.653173+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.653229+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.653237+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.653298+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.653325+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.653531+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.654726+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.654737+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.659193+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.659577+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.660210+00:00", "trade", 10.915, 1300.0]
["2026-09-08T14:18:42.660281+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:18:42.660282+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:18:42.660285+00:00", "trade", 10.92, 192.0]
["2026-09-08T14:18:42.660319+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.660327+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.660333+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.660340+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.660346+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.660360+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.660360+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.660366+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.660367+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.660368+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.660374+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.660385+00:00", "trade", 10.92, 39.0]
["2026-09-08T14:18:42.660385+00:00", "trade", 10.92, 140.0]
["2026-09-08T14:18:42.660387+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.660408+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.660485+00:00", "trade", 10.92, 80.0]
["2026-09-08T14:18:42.660485+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.660489+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:18:42.660519+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.660530+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.660538+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.660546+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.660553+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.660559+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.660573+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.660597+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.660617+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:18:42.660678+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:18:42.660705+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:18:42.660723+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.660724+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.660818+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.660887+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.660893+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.661004+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.661030+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.661061+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.661149+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.661177+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.661247+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.661263+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.661289+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.661421+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.661552+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.661948+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.662494+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.663036+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.663125+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.663477+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.665380+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.665440+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.665810+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.677753+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:18:42.679219+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.693216+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.695638+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.724376+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.782059+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.815708+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.919730+00:00", "trade", 10.9122, 17.0]
["2026-09-08T14:18:42.947958+00:00", "trade", 10.9097, 4.0]
["2026-09-08T14:18:43.051743+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.074923+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.075588+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.120922+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.277349+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.329730+00:00", "trade", 10.9131, 2.0]
["2026-09-08T14:18:43.330933+00:00", "trade", 10.93, 350.0]
["2026-09-08T14:18:43.331214+00:00", "trade", 10.9131, 2.0]
["2026-09-08T14:18:43.331618+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.335017+00:00", "trade", 10.909, 6.0]
["2026-09-08T14:18:43.409484+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:18:43.409540+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:18:43.409783+00:00", "trade", 10.92, 61.0]
["2026-09-08T14:18:43.409845+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:18:43.409922+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.409956+00:00", "trade", 10.93, 600.0]
["2026-09-08T14:18:43.409968+00:00", "trade", 10.93, 80.0]
["2026-09-08T14:18:43.409972+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:18:43.409977+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:18:43.410005+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:18:43.410015+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:18:43.410030+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.410099+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.410104+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.410110+00:00", "trade", 10.93, 174.0]
["2026-09-08T14:18:43.410111+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:18:43.410130+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.410131+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.410138+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.410145+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.410152+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.410158+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.410165+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.410179+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.410270+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.410293+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.410376+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.410383+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.410405+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.410406+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.410409+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:18:43.410410+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.410412+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.410414+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.410458+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.410468+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.410498+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.410505+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:18:43.410506+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:18:43.410518+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:43.410525+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:43.410531+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:43.410590+00:00", "trade", 10.93, 94.0]
["2026-09-08T14:18:43.410601+00:00", "trade", 10.9179, 20.0]
["2026-09-08T14:18:43.410652+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:43.410666+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:43.410674+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:43.410697+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:43.410741+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:43.410805+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:43.410850+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:18:43.410852+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:18:43.410852+00:00", "trade", 10.93, 247.0]
["2026-09-08T14:18:43.410895+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:43.410902+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:43.410914+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:43.410949+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:43.410966+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:43.411067+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:43.411113+00:00", "trade", 10.9196, 20.0]
["2026-09-08T14:18:43.411229+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:43.411235+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:43.411253+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:43.411259+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:43.411628+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:43.412515+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:43.412968+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:43.414549+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:18:43.414574+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.414613+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.415006+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.415071+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.415084+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.415303+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.415626+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.416848+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.421912+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:18:43.422592+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.422599+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.422647+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.422656+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.445420+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.445427+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.445901+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.531983+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.532397+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.604525+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.654828+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.656152+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.656600+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.671190+00:00", "trade", 10.9187, 1.0]
["2026-09-08T14:18:43.672345+00:00", "trade", 10.9187, 1.0]
["2026-09-08T14:18:43.673992+00:00", "trade", 10.9187, 1.0]
["2026-09-08T14:18:43.674587+00:00", "trade", 10.9187, 1.0]
["2026-09-08T14:18:43.676339+00:00", "trade", 10.9187, 2.0]
["2026-09-08T14:18:43.677629+00:00", "trade", 10.9091, 1.0]
["2026-09-08T14:18:43.678463+00:00", "trade", 10.9105, 3.0]
["2026-09-08T14:18:43.679587+00:00", "trade", 10.9113, 18.0]
["2026-09-08T14:18:43.736714+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.764386+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.871293+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:18:43.871729+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:44.076458+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:44.337501+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:44.956616+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:46.158045+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:46.241271+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:46.343579+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:46.344030+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:46.471939+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:46.491488+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:46.491939+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:46.491946+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:47.672508+00:00", "trade", 10.925, 10.0]
["2026-09-08T14:18:47.787300+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:47.812849+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:48.655537+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:48.816514+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:48.816579+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:48.816683+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:48.924634+00:00", "trade", 10.9091, 6.0]
["2026-09-08T14:18:48.990964+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:49.024932+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:18:49.025614+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:49.029132+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:49.029178+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:49.029185+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:49.029195+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:49.029201+00:00", "trade", 10.92, 49.0]
["2026-09-08T14:18:49.029467+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:49.029503+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:49.029563+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:49.029585+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:49.029968+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:49.034772+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:49.034773+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:18:49.034776+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:49.034783+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:49.034804+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:18:49.034815+00:00", "trade", 10.92, 19.0]
["2026-09-08T14:18:49.034817+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:18:49.034824+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:18:49.034830+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:18:49.034837+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:18:49.034843+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:18:49.034850+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:18:49.034857+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:18:49.034863+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:18:49.034870+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:18:49.034872+00:00", "trade", 10.92, 58.0]
["2026-09-08T14:18:49.034873+00:00", "trade", 10.92, 96.0]
["2026-09-08T14:18:49.034873+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:49.035191+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:49.035192+00:00", "trade", 10.92, 27.0]
["2026-09-08T14:18:49.035247+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:18:49.035306+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:49.035412+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:49.035467+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:49.035483+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:49.035514+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:49.035615+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:49.035649+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:49.035982+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:49.036040+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:49.036046+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:49.036132+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:49.039821+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:49.041855+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:49.071023+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:18:49.123215+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:49.152173+00:00", "trade", 10.915, 70.0]
["2026-09-08T14:18:49.279892+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:49.279898+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:49.509010+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:49.570818+00:00", "trade", 10.9171, 25.0]
["2026-09-08T14:18:49.692079+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:49.867336+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:49.867973+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:50.695860+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:51.348830+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:51.348903+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:51.358735+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:51.754684+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:51.919315+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:52.275239+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:52.538153+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:53.051718+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:53.059472+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:53.059926+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:53.060228+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:53.085131+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:54.630665+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:54.642940+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:54.644425+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:54.961530+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:55.256134+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:55.268760+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:55.408778+00:00", "trade", 10.916, 500.0]
["2026-09-08T14:18:55.704579+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:56.125317+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:56.606337+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:56.606445+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:56.735530+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:56.902642+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:56.902959+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:56.903162+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:56.903452+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:56.918267+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:56.918673+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:57.278280+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:57.278756+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:57.278772+00:00", "trade", 10.92, 247.0]
["2026-09-08T14:18:57.278773+00:00", "trade", 10.92, 94.0]
["2026-09-08T14:18:57.278775+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:18:57.278776+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:57.278779+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:57.278787+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:57.278831+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:57.278838+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:57.278845+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:57.278847+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:57.278848+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:57.278850+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:18:57.278851+00:00", "trade", 10.92, 140.0]
["2026-09-08T14:18:57.278851+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:18:57.278852+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:18:57.278860+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:18:57.278866+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:18:57.278868+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:18:57.278873+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:18:57.278880+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:57.278896+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:57.278902+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:57.278908+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:57.278915+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:57.278921+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:57.278927+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:57.278935+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:57.278941+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:57.278947+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:57.278954+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:57.278960+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:57.279170+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:57.279296+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:57.279348+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:57.279428+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:18:57.279598+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:57.280272+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:57.280304+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:57.280976+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:57.282283+00:00", "trade", 10.925, 95.0]
["2026-09-08T14:18:57.283805+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:57.284014+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:57.286490+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:57.943480+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:58.329821+00:00", "trade", 10.9098, 1.0]
["2026-09-08T14:18:58.544444+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:58.544450+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:58.545229+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:58.594476+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:58.594477+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:18:58.594939+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:58.914175+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:58.914184+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:58.914194+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:58.914657+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:59.366995+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:59.367013+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:59.378033+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:59.385595+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:59.480226+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:59.801587+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:59.801608+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:59.802127+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:00.004474+00:00", "trade", 10.9121, 12.0]
["2026-09-08T14:19:00.066143+00:00", "trade", 10.93, 13.0]
["2026-09-08T14:19:00.066163+00:00", "trade", 10.93, 227.0]
["2026-09-08T14:19:00.066240+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:00.066292+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:00.066423+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:00.066437+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:00.066454+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:19:00.066521+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:00.066648+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:19:00.066655+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.066663+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.066671+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.066678+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.066684+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.066691+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.066697+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.066705+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.066711+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.066718+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.066733+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.066740+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.066759+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.066946+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.067352+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.067409+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.067449+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.067473+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.067638+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.069910+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.070680+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.071392+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.092034+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.163789+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.228734+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.228894+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.229373+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.289180+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.289865+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.523921+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:00.787308+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:19:00.787523+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:19:00.910167+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:01.037726+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:01.121190+00:00", "trade", 10.935, 8.0]
["2026-09-08T14:19:01.659169+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:01.660268+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:01.676735+00:00", "trade", 10.935, 12.0]
["2026-09-08T14:19:01.691975+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:02.236710+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:04.020253+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:19:04.020255+00:00", "trade", 10.93, 174.0]
["2026-09-08T14:19:04.020256+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:19:04.020294+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:04.020300+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:04.020307+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:04.020314+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:04.020322+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:04.020328+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:04.020333+00:00", "trade", 10.93, 19.0]
["2026-09-08T14:19:04.020335+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:04.020342+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:19:04.020364+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:19:04.020378+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:19:04.020385+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:19:04.020392+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:19:04.020399+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:19:04.020406+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:19:04.020559+00:00", "trade", 10.93, 85.0]
["2026-09-08T14:19:04.020559+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:19:04.020578+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:19:04.020587+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:19:04.020590+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:19:04.020602+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:19:04.020658+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:19:04.020660+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:19:04.020660+00:00", "trade", 10.93, 58.0]
["2026-09-08T14:19:04.020660+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:04.020711+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:19:04.020740+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:04.020769+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:19:04.020770+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:19:04.020830+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:04.020834+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:19:04.020835+00:00", "trade", 10.93, 21.0]
["2026-09-08T14:19:04.020844+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:04.020858+00:00", "trade", 10.93, 79.0]
["2026-09-08T14:19:04.020858+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:19:04.020858+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:19:04.020858+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:19:04.020866+00:00", "trade", 10.93, 153.0]
["2026-09-08T14:19:04.020914+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:04.020921+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:19:04.020931+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:04.020958+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:04.020978+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:04.021114+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:04.021138+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:04.021158+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:04.021165+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:04.021182+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:04.021196+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:04.021253+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:04.021484+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:04.021503+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:04.022358+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:04.022373+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:04.022848+00:00", "trade", 10.925, 20.0]
["2026-09-08T14:19:04.022856+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:04.025359+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:04.041852+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:04.062101+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:04.126665+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:19:04.126802+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:04.127065+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:19:04.137191+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:04.137638+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:04.366076+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:04.545102+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:05.019285+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:05.019629+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:05.020220+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:05.020259+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:05.021123+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:05.021162+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:05.029224+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:05.029688+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:05.030131+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:05.036317+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:05.041508+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:05.041959+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:05.580009+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:05.580751+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:05.589948+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:05.590407+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:05.590423+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:06.043389+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:19:06.122637+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:06.123064+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:06.123260+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:06.123454+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:06.133352+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:06.241611+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:07.587219+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:07.587659+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:19:07.587675+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:07.587791+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:07.589499+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:07.598493+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.053880+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.053929+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.054075+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.054303+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.054321+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.054375+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.054592+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.054860+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.054882+00:00", "trade", 10.9255, 20.0]
["2026-09-08T14:19:09.054900+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.054931+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.054988+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.055198+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.055541+00:00", "trade", 10.9252, 20.0]
["2026-09-08T14:19:09.056176+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.063861+00:00", "trade", 10.93, 148.0]
["2026-09-08T14:19:09.064151+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.064327+00:00", "trade", 10.9299, 148.0]
["2026-09-08T14:19:09.064496+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:19:09.064524+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.064545+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:19:09.064568+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:19:09.064580+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.064637+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.064678+00:00", "trade", 10.9299, 852.0]
["2026-09-08T14:19:09.064949+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.064968+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.065014+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:19:09.065050+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.065077+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.065134+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.065540+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.065546+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.065586+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:19:09.065613+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.065619+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.065658+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.065746+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.065949+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:19:09.066004+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:19:09.066022+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:19:09.066037+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:19:09.066046+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.066061+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.066091+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.066123+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.066215+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.066328+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.066421+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.066431+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.066505+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.066559+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.066573+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.066677+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.066726+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.066962+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.066969+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.067090+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.067147+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:19:09.067414+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:19:09.067424+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:19:09.067431+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:19:09.067442+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.067477+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.067636+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:19:09.067719+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.067734+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.067759+00:00", "trade", 10.93, 174.0]
["2026-09-08T14:19:09.067762+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:19:09.067782+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.067788+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.067802+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.067809+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.067816+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.067822+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.068191+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.068339+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.068445+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.068691+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.070063+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.070073+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.078053+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:19:09.086635+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.087345+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.089338+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.089628+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.089635+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.090004+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.092054+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.092056+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.094523+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.094529+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.094607+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.094608+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.094900+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.094901+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.095316+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.098406+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.098783+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.098784+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.101247+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.101254+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.101623+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.101624+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.104485+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.104492+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.104571+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.104571+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.104572+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.104581+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.104862+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.104865+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.112106+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.112115+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.112193+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.112195+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.112489+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.113236+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.115142+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.116941+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:09.122337+00:00", "trade", 10.9297, 141.0]
["2026-09-08T14:19:09.126306+00:00", "trade", 10.9299, 11.0]
["2026-09-08T14:19:09.133607+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:19:09.133608+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:19:09.133609+00:00", "trade", 10.93, 174.0]
["2026-09-08T14:19:09.133642+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.133649+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.133662+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.133669+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.133676+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.133682+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.133696+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:09.133964+00:00", "trade", 10.93, 600.0]
["2026-09-08T14:19:09.133974+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:19:09.133978+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:19:09.133982+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:19:09.134001+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:19:09.134004+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.134017+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.134024+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.134030+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.134036+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.134043+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.134049+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.134056+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.134069+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.134158+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.134487+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.134545+00:00", "trade", 10.927, 20.0]
["2026-09-08T14:19:09.134634+00:00", "trade", 10.9272, 20.0]
["2026-09-08T14:19:09.134688+00:00", "trade", 10.9299, 100.0]
["2026-09-08T14:19:09.134940+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.138200+00:00", "trade", 10.93, 11.0]
["2026-09-08T14:19:09.139152+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.140293+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:19:09.141925+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:19:09.144908+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:19:09.145926+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:19:09.145927+00:00", "trade", 10.94, 196.0]
["2026-09-08T14:19:09.145929+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:19:09.145930+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:19:09.145975+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.145982+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.145989+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.145996+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.146003+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.146017+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:19:09.146017+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.146019+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:19:09.146019+00:00", "trade", 10.94, 120.0]
["2026-09-08T14:19:09.146020+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:19:09.146023+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.146024+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:19:09.146030+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.146085+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.146089+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:19:09.146093+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.146112+00:00", "trade", 10.94, 80.0]
["2026-09-08T14:19:09.146113+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:19:09.146117+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:19:09.146227+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:19:09.146234+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146250+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146264+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146270+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146277+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146284+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146298+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146326+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146341+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146369+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146379+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146390+00:00", "trade", 10.94, 54.0]
["2026-09-08T14:19:09.146390+00:00", "trade", 10.94, 59.0]
["2026-09-08T14:19:09.146391+00:00", "trade", 10.94, 284.0]
["2026-09-08T14:19:09.146391+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:19:09.146399+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146406+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146424+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146432+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146463+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146471+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146477+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146536+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146630+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146643+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146687+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146694+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146714+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146747+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:19:09.146748+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:19:09.146748+00:00", "trade", 10.94, 9.0]
["2026-09-08T14:19:09.146748+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146759+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:19:09.146762+00:00", "trade", 10.94, 84.0]
["2026-09-08T14:19:09.146762+00:00", "trade", 10.94, 4.0]
["2026-09-08T14:19:09.146762+00:00", "trade", 10.94, 280.0]
["2026-09-08T14:19:09.146762+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146771+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146810+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146852+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:19:09.146862+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146863+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:19:09.146896+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146932+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.146970+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.147015+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.147167+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.147198+00:00", "trade", 10.94, 125.0]
["2026-09-08T14:19:09.147203+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.147280+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.148595+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.148637+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.148715+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:09.149158+00:00", "trade", 10.95, 14924.0]
["2026-09-08T14:19:09.149197+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:19:09.149199+00:00", "trade", 10.94, 96.0]
["2026-09-08T14:19:09.149200+00:00", "trade", 10.94, 196.0]
["2026-09-08T14:19:09.149265+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:09.149278+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:09.149285+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:09.149291+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:09.149298+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:09.149311+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:09.149317+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:09.149324+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:09.149338+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:09.149556+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.149741+00:00", "trade", 10.9478, 55.0]
["2026-09-08T14:19:09.149833+00:00", "trade", 10.948, 54.0]
["2026-09-08T14:19:09.149903+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.149921+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.149965+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.150489+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.150619+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.154236+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.156257+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.233629+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.234033+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.234059+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.234488+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:19:09.234518+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.234542+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.234550+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.234619+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.234716+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:19:09.309141+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:19:09.309576+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.388642+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.726383+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.726409+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:09.726486+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:10.199466+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:10.825213+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:11.459512+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:11.459837+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:11.459844+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:19:11.459853+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:19:11.460041+00:00", "trade", 10.935, 27.0]
["2026-09-08T14:19:11.460150+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:11.460199+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:11.460364+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:11.460386+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:11.460413+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:11.460420+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:11.462882+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:11.463336+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:11.469447+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:11.469853+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:11.470221+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:11.710137+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:11.710648+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:11.711116+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:12.274927+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:12.414812+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:12.669761+00:00", "trade", 10.935, 45.0]
["2026-09-08T14:19:13.071428+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:13.071430+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:19:13.071431+00:00", "trade", 10.94, 485.0]
["2026-09-08T14:19:13.071432+00:00", "trade", 10.94, 21.0]
["2026-09-08T14:19:13.071434+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:19:13.071436+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:13.071437+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:19:13.071440+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:19:13.071440+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:19:13.071441+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:19:13.071488+00:00", "trade", 10.94, 21.0]
["2026-09-08T14:19:13.071489+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:19:13.071492+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:19:13.071492+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:13.071499+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:13.071505+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:13.071512+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:13.071523+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:19:13.071526+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:13.071527+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:19:13.071532+00:00", "trade", 10.94, 72.0]
["2026-09-08T14:19:13.071532+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:13.071539+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:13.071600+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:13.071608+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:13.071615+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:13.071622+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:13.071629+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:13.071637+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:13.071644+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:13.071651+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:13.071665+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:13.071669+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:13.071672+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:13.071679+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:13.071685+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:13.071769+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:13.071869+00:00", "trade", 10.94, 84.0]
["2026-09-08T14:19:13.071872+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:19:13.071872+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:19:13.071872+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:19:13.071873+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:13.071984+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:13.071991+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:13.072030+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:13.072050+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:13.072064+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:13.072140+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:13.072225+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:13.072310+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:13.104549+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:13.195491+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:13.397209+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:13.765665+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:13.766227+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:13.767233+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:14.449815+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:14.763132+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:14.849417+00:00", "trade", 10.9417, 2.0]
["2026-09-08T14:19:15.557603+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:15.558417+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:19:15.559801+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:15.561156+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:15.564347+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:15.564358+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:15.566963+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:19:15.566973+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:15.566990+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:15.567250+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:15.567337+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:15.567645+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:15.568937+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:15.568958+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:15.594557+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:15.594974+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:19:15.595066+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:15.595347+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:15.700687+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:15.829083+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:15.847159+00:00", "trade", 10.945, 70.0]
["2026-09-08T14:19:15.964690+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:17.511599+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:17.511931+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:17.511961+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:17.512078+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:17.512091+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:17.512191+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:17.512203+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:17.512239+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:17.514865+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:17.521503+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:17.560893+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:17.625026+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:17.628332+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:17.634977+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:18.122281+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:18.181483+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:18.499917+00:00", "trade", 10.9042, 100.0]
["2026-09-08T14:19:18.965395+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:18.966501+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:18.983101+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:18.983807+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:19.021653+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:19.097273+00:00", "trade", 10.9499, 100.0]
["2026-09-08T14:19:19.244590+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:19.434759+00:00", "trade", 10.945, 340.0]
["2026-09-08T14:19:19.542516+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:20.750846+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:20.751300+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:21.510231+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:21.913137+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:19:22.952191+00:00", "trade", 10.9471, 6.0]
["2026-09-08T14:19:22.975280+00:00", "trade", 10.9471, 1.0]
["2026-09-08T14:19:23.783378+00:00", "trade", 10.9471, 1.0]
["2026-09-08T14:19:24.057310+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:24.383859+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:24.387021+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:24.393793+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:24.646570+00:00", "trade", 10.9351, 2.0]
["2026-09-08T14:19:24.647829+00:00", "trade", 10.9351, 6.0]
["2026-09-08T14:19:24.886810+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:24.985711+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:25.024006+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:25.043564+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:25.044393+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:25.124696+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:25.337988+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:25.893854+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:25.948813+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:19:26.784929+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:26.785616+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:26.792349+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:26.792631+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:27.143127+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:27.654577+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:27.874589+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:28.144896+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:28.294809+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:28.313318+00:00", "trade", 10.9467, 8.0]
["2026-09-08T14:19:28.314003+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:28.317824+00:00", "trade", 10.95, 11.0]
["2026-09-08T14:19:28.318017+00:00", "trade", 10.945, 6.0]
["2026-09-08T14:19:28.318535+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:28.331074+00:00", "trade", 10.9467, 1.0]
["2026-09-08T14:19:28.512697+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:28.792034+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:28.886573+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:28.889890+00:00", "trade", 10.945, 5.0]
["2026-09-08T14:19:28.890321+00:00", "trade", 10.945, 5.0]
["2026-09-08T14:19:28.891420+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:29.207687+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:29.208209+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:29.217052+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:29.218864+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:29.808830+00:00", "trade", 10.9471, 2.0]
["2026-09-08T14:19:30.050219+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:30.050671+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:30.052435+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:30.052716+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:30.093365+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:30.093834+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:30.445610+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:30.614738+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:30.625707+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:30.691699+00:00", "trade", 10.94, 196.0]
["2026-09-08T14:19:30.691745+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:30.691758+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:30.691765+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:30.691778+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:30.691786+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:30.691793+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:30.691807+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:30.691813+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:30.691834+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:30.691862+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:19:30.691863+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:19:30.691864+00:00", "trade", 10.94, 4.0]
["2026-09-08T14:19:30.691928+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:30.692163+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:19:30.692335+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:30.692440+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:30.692515+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:30.692546+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:30.692556+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:30.692580+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:30.692614+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:30.692656+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:30.692678+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:30.692709+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:30.692874+00:00", "trade", 10.935, 54.0]
["2026-09-08T14:19:30.693040+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:30.693655+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:30.696285+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:30.696297+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:30.775078+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:30.775227+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:19:30.775979+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:30.824683+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:30.824762+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:30.859455+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:30.878637+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:30.897663+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:30.920664+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:30.942858+00:00", "trade", 10.9353, 15.0]
["2026-09-08T14:19:31.349817+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:31.392008+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:31.728106+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:32.012885+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:32.013599+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:32.806603+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:32.807688+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:32.975826+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:33.694663+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:33.748858+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:19:33.981911+00:00", "trade", 10.94, 500.0]
["2026-09-08T14:19:34.032552+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:34.040748+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:34.947521+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:19:35.966530+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:35.971599+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:35.971607+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:35.971616+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:35.972076+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:35.972623+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:36.025412+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:36.052014+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:36.052468+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:36.129969+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:36.155193+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:36.155214+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:36.194127+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:36.294880+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:36.461047+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:19:36.474785+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:36.571786+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:36.688244+00:00", "trade", 10.9354, 6.0]
["2026-09-08T14:19:36.717918+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:36.729811+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:36.781946+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:36.855033+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:36.869862+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:37.127495+00:00", "trade", 10.9142, 49.0]
["2026-09-08T14:19:37.149277+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:37.149305+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:37.151548+00:00", "trade", 10.9227, 1.0]
["2026-09-08T14:19:37.383105+00:00", "trade", 10.9173, 1.0]
["2026-09-08T14:19:37.533784+00:00", "trade", 10.94, 6.0]
["2026-09-08T14:19:37.533805+00:00", "trade", 10.94, 134.0]
["2026-09-08T14:19:37.533806+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:19:37.533861+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:37.533869+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:19:37.533875+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:37.533889+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:37.533895+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:37.533902+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:37.533908+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:37.533915+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:37.533921+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:19:37.534104+00:00", "trade", 10.94, 80.0]
["2026-09-08T14:19:37.534160+00:00", "trade", 10.94, 6.0]
["2026-09-08T14:19:37.534180+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:37.534222+00:00", "trade", 10.94, 7.0]
["2026-09-08T14:19:37.534274+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:37.534454+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:37.534576+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:37.534593+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:37.534610+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:37.534653+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:37.534667+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:37.534706+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:37.536046+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:37.536519+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:37.537494+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:37.537501+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:37.537513+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:37.538669+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:37.553445+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:37.866020+00:00", "trade", 10.9499, 5.0]
["2026-09-08T14:19:38.822297+00:00", "trade", 10.9471, 2.0]
["2026-09-08T14:19:38.824402+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:19:38.861612+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:39.151397+00:00", "trade", 10.94, 13.0]
["2026-09-08T14:19:39.170645+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:39.640664+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:39.959293+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:40.235542+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:40.253835+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:40.254310+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:40.488374+00:00", "trade", 10.945, 390.0]
["2026-09-08T14:19:41.389030+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:41.389344+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:41.607148+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:41.722202+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:41.813351+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:42.189674+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:42.988254+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:43.607108+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:43.607594+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:44.102618+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:45.182361+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:46.461750+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:46.624436+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:19:46.624436+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:19:46.624461+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:46.624468+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:46.624482+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:46.624489+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:46.624493+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:19:46.624497+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:19:46.624498+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:19:46.624503+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:46.624506+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:19:46.624510+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:46.624516+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:46.624521+00:00", "trade", 10.95, 80.0]
["2026-09-08T14:19:46.624523+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:46.624529+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:46.624542+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:46.624550+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:46.624566+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:46.624797+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:46.624844+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:19:46.624845+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:19:46.624846+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:46.624858+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:46.624865+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:19:46.624867+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:46.624872+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:46.624880+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:46.624895+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:46.624902+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:46.624908+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:46.624914+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:46.624921+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:46.624929+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:46.624951+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:46.624978+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:46.625005+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:46.625338+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:46.625490+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:46.625739+00:00", "trade", 10.95, 4.0]
["2026-09-08T14:19:46.625825+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:46.626500+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:46.626617+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:46.627198+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:46.627309+00:00", "trade", 10.96, 3341.0]
["2026-09-08T14:19:46.627926+00:00", "trade", 10.9523, 25.0]
["2026-09-08T14:19:46.627990+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:46.628443+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:46.643561+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:19:46.806413+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:47.221170+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:47.328219+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:47.328591+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:47.572950+00:00", "trade", 10.9586, 1000.0]
["2026-09-08T14:19:47.573642+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:47.796788+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:47.837755+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:48.194922+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:48.374527+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:48.526389+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:48.611222+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:48.836502+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:48.836584+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:49.055063+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:49.056036+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:50.041793+00:00", "trade", 10.96, 8.0]
["2026-09-08T14:19:50.042819+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:19:50.062023+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:50.269868+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:50.439194+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:50.446021+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:50.446740+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:50.446742+00:00", "trade", 10.96, 184.0]
["2026-09-08T14:19:50.446743+00:00", "trade", 10.96, 140.0]
["2026-09-08T14:19:50.446744+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:19:50.446748+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:50.446755+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:19:50.446762+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:50.446769+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:50.446776+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:50.446790+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:50.446797+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:50.446804+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:50.446811+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:50.446817+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:50.446824+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:50.446830+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:50.446843+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:50.446995+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:50.447035+00:00", "trade", 10.955, 4.0]
["2026-09-08T14:19:50.447129+00:00", "trade", 10.96, 60.0]
["2026-09-08T14:19:50.447235+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:19:50.447317+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:50.447484+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:50.447558+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:50.447672+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:19:50.447680+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:50.448105+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:50.448688+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:50.448702+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:50.450997+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:50.451852+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:50.452611+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:50.453798+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:50.474735+00:00", "trade", 10.965, 260.0]
["2026-09-08T14:19:50.589902+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:50.721149+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:50.721162+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:50.721642+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:50.774283+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:50.977351+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:50.977561+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:51.078287+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:51.079037+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:51.082788+00:00", "trade", 10.97, 1.0]
["2026-09-08T14:19:51.083168+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:51.414656+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:19:51.520959+00:00", "trade", 10.965, 25.0]
["2026-09-08T14:19:51.521318+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:51.521638+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:51.544234+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:51.549006+00:00", "trade", 10.965, 175.0]
["2026-09-08T14:19:51.549622+00:00", "trade", 10.9587, 20.0]
["2026-09-08T14:19:51.562580+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:51.765510+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:51.765766+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:52.348772+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:52.609696+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:52.609731+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:52.700304+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:52.759511+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:52.759977+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:52.892654+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:52.893464+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:53.060749+00:00", "trade", 10.96, 52.0]
["2026-09-08T14:19:53.061119+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:53.061187+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:53.061207+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:53.061292+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:53.061692+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:53.064998+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:19:53.065012+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:19:53.065018+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:19:53.065025+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:19:53.065038+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:19:53.065095+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:19:53.065096+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.065263+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.065454+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.065522+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.065544+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.065665+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.065917+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.065932+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.065963+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.065986+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.065999+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.066289+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.066301+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.071576+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.072023+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.072469+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.305523+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.348516+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.349979+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.352156+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.358602+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.472968+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.473249+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.473551+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.473978+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.477779+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.478166+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.482911+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.753172+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.996994+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:54.022698+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:54.023506+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:54.167358+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:54.168184+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:54.310618+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:54.415451+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:54.490759+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:54.587355+00:00", "trade", 10.955, 5.0]
["2026-09-08T14:19:54.644265+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:19:54.644288+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:54.644295+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:54.644301+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:54.644307+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:19:54.644309+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:54.644323+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:54.644380+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:54.644414+00:00", "trade", 10.96, 20.0]
["2026-09-08T14:19:54.644472+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:54.644477+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:19:54.644479+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:54.644487+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:54.644494+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:54.644500+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:54.644507+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:54.644514+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:54.644527+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:54.644822+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:54.644978+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:54.645016+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:54.645069+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:54.645295+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:54.646037+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:54.646295+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:54.646419+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:54.646897+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:54.648979+00:00", "trade", 10.96, 780.0]
["2026-09-08T14:19:54.649140+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:54.649339+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:54.649587+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:54.649656+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:54.651321+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:54.655723+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:54.747695+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:54.748363+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:54.768672+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:54.962699+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:55.097200+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:55.097250+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:55.368386+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:55.410539+00:00", "trade", 10.9436, 12.0]
["2026-09-08T14:19:56.156289+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:56.157548+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:56.158819+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:56.201976+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:56.203745+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:56.206198+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:56.206652+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:56.207830+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:56.611907+00:00", "trade", 10.9671, 50.0]
["2026-09-08T14:19:57.039897+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:57.898343+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:58.295679+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:19:58.295833+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:19:58.295835+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:19:58.295836+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:19:58.296150+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:58.296198+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:58.296501+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:58.296543+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:58.296554+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:58.296575+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:58.296694+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:58.297852+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:58.309533+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:58.337023+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:19:58.337671+00:00", "trade", 10.97, 25.0]
["2026-09-08T14:19:58.337736+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:58.342137+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:58.343033+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:58.407918+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:58.425065+00:00", "trade", 10.965, 200.0]
["2026-09-08T14:19:58.425792+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:58.426027+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:58.494093+00:00", "trade", 10.9446, 300.0]
["2026-09-08T14:19:58.495373+00:00", "trade", 10.9446, 200.0]
["2026-09-08T14:19:58.496438+00:00", "trade", 10.9446, 100.0]
["2026-09-08T14:19:58.589943+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:59.026993+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:59.026999+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:59.027061+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:00.050059+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:00.050452+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:00.050501+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:00.051106+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:00.280410+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:00.349242+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:20:00.349265+00:00", "trade", 10.965, 180.0]
["2026-09-08T14:20:00.642029+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.136293+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.136346+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.136444+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.739240+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.799116+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.805618+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.925383+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.986770+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:02.057866+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:02.077306+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:02.088572+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:02.189141+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:02.555960+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:02.556678+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:02.658106+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:02.810232+00:00", "trade", 10.9451, 200.0]
["2026-09-08T14:20:02.935843+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:03.156279+00:00", "trade", 10.9203, 33.0]
["2026-09-08T14:20:03.344522+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:03.345628+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:03.481385+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:03.540776+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:03.647879+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:03.740314+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:03.740784+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:03.753707+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:04.193773+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:04.214303+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:04.315781+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:04.470945+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:04.525355+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:04.525958+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:04.528063+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:04.682895+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:04.710506+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:04.851939+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:04.953310+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.035101+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.159843+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.212830+00:00", "trade", 10.97, 42.0]
["2026-09-08T14:20:05.213516+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.342947+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:20:05.342981+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.342988+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.342991+00:00", "trade", 10.97, 158.0]
["2026-09-08T14:20:05.342995+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.343011+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.343017+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.343024+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.343050+00:00", "trade", 10.97, 140.0]
["2026-09-08T14:20:05.343050+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:20:05.343157+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.343276+00:00", "trade", 10.97, 85.0]
["2026-09-08T14:20:05.343284+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.343299+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.343306+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.343381+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.343386+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:20:05.343389+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:20:05.343389+00:00", "trade", 10.97, 180.0]
["2026-09-08T14:20:05.343389+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.343400+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.343407+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.343414+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.343420+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.343434+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.343442+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.343448+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.343507+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.343666+00:00", "trade", 10.963, 20.0]
["2026-09-08T14:20:05.343730+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.343842+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.343984+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.344272+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.344302+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.344309+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.344440+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.344461+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.345110+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.346560+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.364736+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.365186+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.368696+00:00", "trade", 10.97, 1.0]
["2026-09-08T14:20:05.371773+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.371774+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.498103+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.499102+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.499463+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.500175+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.638388+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.638449+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.638557+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.697620+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.697737+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.697876+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.812808+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.890622+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.891816+00:00", "trade", 10.98, 85.0]
["2026-09-08T14:20:05.892145+00:00", "trade", 10.975, 100.0]
["2026-09-08T14:20:05.896705+00:00", "trade", 10.97, 158.0]
["2026-09-08T14:20:05.896705+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.896707+00:00", "trade", 10.97, 2.0]
["2026-09-08T14:20:05.896708+00:00", "trade", 10.97, 50.0]
["2026-09-08T14:20:05.896710+00:00", "trade", 10.97, 200.0]
["2026-09-08T14:20:05.896712+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.896773+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.896780+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.896793+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.896800+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:20:05.896813+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:20:05.896820+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:20:05.896833+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:20:05.896840+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:20:05.896847+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:20:05.896853+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:20:05.896986+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:20:05.897210+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:20:05.897275+00:00", "trade", 10.97, 25.0]
["2026-09-08T14:20:05.897276+00:00", "trade", 10.97, 25.0]
["2026-09-08T14:20:05.897277+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.897416+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.897509+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.897526+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.897616+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.897624+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.897636+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.897666+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.897669+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.897700+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.897712+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.898069+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.898512+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.898526+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.904441+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.924008+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.924084+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:20:05.924086+00:00", "trade", 10.965, 400.0]
["2026-09-08T14:20:05.924086+00:00", "trade", 10.97, 25.0]
["2026-09-08T14:20:05.924088+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:20:05.924091+00:00", "trade", 10.97, 200.0]
["2026-09-08T14:20:05.924157+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:20:05.924158+00:00", "trade", 10.965, 400.0]
["2026-09-08T14:20:05.924159+00:00", "trade", 10.97, 79.0]
["2026-09-08T14:20:05.924159+00:00", "trade", 10.97, 85.0]
["2026-09-08T14:20:05.924170+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.924186+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:20:05.924191+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:20:05.924203+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:20:05.924259+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.924335+00:00", "trade", 10.965, 315.0]
["2026-09-08T14:20:05.924342+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:20:05.924392+00:00", "trade", 10.965, 14.0]
["2026-09-08T14:20:05.924400+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.924484+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.924503+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.924734+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.924804+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.925166+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.925348+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.925944+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.926303+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.926389+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.957912+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.997424+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.997430+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.997703+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.997716+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:06.022053+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:06.170149+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:06.335755+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:06.364371+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:06.522168+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:06.775877+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:06.945593+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:06.948940+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:07.207068+00:00", "trade", 10.966, 3.0]
["2026-09-08T14:20:07.255966+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:07.381173+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:07.422288+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:07.422857+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:07.470222+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:07.470258+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:07.577367+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:07.577368+00:00", "trade", 10.96, 174.0]
["2026-09-08T14:20:07.577370+00:00", "trade", 10.96, 4.0]
["2026-09-08T14:20:07.577371+00:00", "trade", 10.96, 85.0]
["2026-09-08T14:20:07.577417+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:07.577424+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:07.577431+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:07.577437+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:07.577443+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:07.577449+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:07.577456+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:07.577464+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:07.577471+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:07.577481+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:20:07.577490+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:20:07.577599+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:20:07.577606+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:20:07.577620+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:20:07.577626+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:20:07.577633+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:20:07.577640+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:20:07.577646+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:20:07.577653+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:20:07.577681+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:20:07.577783+00:00", "trade", 10.96, 25.0]
["2026-09-08T14:20:07.577784+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:20:07.577842+00:00", "trade", 10.96, 132.0]
["2026-09-08T14:20:07.577866+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:07.577958+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:07.578095+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:07.578096+00:00", "trade", 10.9659, 20.0]
["2026-09-08T14:20:07.578367+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:07.578698+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:07.579464+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:07.581774+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:07.583554+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:07.584426+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:07.584816+00:00", "trade", 10.96, 600.0]
["2026-09-08T14:20:07.585491+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:07.606991+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:07.608093+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:07.625384+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:20:07.625453+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:20:07.626065+00:00", "trade", 10.9653, 20.0]
["2026-09-08T14:20:08.717635+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:20:08.717722+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:20:08.717983+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:20:09.501565+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:09.506860+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:09.507044+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:09.626975+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:10.012286+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:10.183349+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:10.186228+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:10.186565+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:10.272313+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:10.278908+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:10.898909+00:00", "trade", 10.9354, 4.0]
["2026-09-08T14:20:11.177754+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:11.177955+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:11.178596+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:11.224902+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:11.238893+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:11.238966+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:11.310339+00:00", "trade", 10.955, 1.0]
["2026-09-08T14:20:11.560667+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:11.561322+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:11.690318+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:11.690417+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:12.661090+00:00", "trade", 10.955, 2.0]
["2026-09-08T14:20:14.039535+00:00", "trade", 10.96, 46.0]
["2026-09-08T14:20:14.750787+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:20:15.274428+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:15.274452+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:20:15.274574+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:20:15.299787+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:20:15.299875+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:20:15.299936+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:20:15.299997+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:20:15.310232+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:20:16.085683+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:16.086150+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:16.171596+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:16.257731+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:16.681006+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:16.683483+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:20:17.505221+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:20:17.570532+00:00", "trade", 10.9586, 1.0]
["2026-09-08T14:20:18.370347+00:00", "trade", 10.9579, 5000.0]
["2026-09-08T14:20:18.370961+00:00", "trade", 10.9576, 22.0]
["2026-09-08T14:20:18.371017+00:00", "trade", 10.9573, 25.0]
["2026-09-08T14:20:19.099767+00:00", "trade", 10.9589, 17.0]
["2026-09-08T14:20:19.318853+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:19.637789+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:20.536110+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:20.540602+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:20.569644+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:20.608580+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:20.682894+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:20.736664+00:00", "trade", 10.955, 116.0]
["2026-09-08T14:20:20.765695+00:00", "trade", 10.96, 384.0]
["2026-09-08T14:20:21.164417+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:21.164880+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:21.165088+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:21.285449+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:21.390424+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:21.390435+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:21.640226+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:22.070875+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:22.071215+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:22.265768+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:22.265792+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:22.953877+00:00", "trade", 10.9591, 5.0]
["2026-09-08T14:20:24.004428+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:24.017199+00:00", "trade", 11.08, 500.0]
["2026-09-08T14:20:26.148175+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:26.170842+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:26.170845+00:00", "trade", 10.95, 178.0]
["2026-09-08T14:20:26.170845+00:00", "trade", 10.95, 1000.0]
["2026-09-08T14:20:26.170846+00:00", "trade", 10.95, 42.0]
["2026-09-08T14:20:26.170848+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:20:26.170849+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:26.170852+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:20:26.170884+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:26.170891+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:26.170897+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:26.170904+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:26.170910+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:26.170917+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:26.170925+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:26.170933+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:26.170939+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:26.170947+00:00", "trade", 10.95, 280.0]
["2026-09-08T14:20:26.170950+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:20:26.170953+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:26.170959+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:26.170966+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:26.170974+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:26.170989+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:26.170995+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:20:26.171013+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:20:26.171023+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:20:26.171029+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:20:26.171043+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:20:26.171049+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:20:26.171055+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:26.171057+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:26.171064+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:26.171070+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:26.171077+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:26.171084+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:26.171092+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:26.171350+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:20:26.171376+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:26.171451+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:26.171484+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:26.171491+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:26.171627+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:26.171808+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:26.172118+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:26.174984+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:26.175052+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:26.175058+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:26.175876+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:26.177899+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:26.180238+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:26.180662+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:26.181101+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:26.181558+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:26.192915+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:26.543737+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:26.544213+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:26.544667+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:26.750621+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:26.751537+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:27.000390+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:27.001194+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:27.029552+00:00", "trade", 10.9585, 8.0]
["2026-09-08T14:20:27.195922+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:27.227548+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:27.257476+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:27.353377+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:27.688566+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:27.696921+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:27.771146+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:27.775243+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:27.789715+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:27.855477+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:27.855912+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:20:27.855956+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:27.856701+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:27.857152+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:27.857220+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:27.858417+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:20:27.912663+00:00", "trade", 10.945, 28.0]
["2026-09-08T14:20:27.912719+00:00", "trade", 10.945, 72.0]
["2026-09-08T14:20:27.913333+00:00", "trade", 10.9488, 20.0]
["2026-09-08T14:20:27.913403+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:28.101917+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:28.159467+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:28.165907+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:28.961572+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:28.961888+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:28.961917+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:28.961972+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:28.971195+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:28.971203+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:28.971235+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:29.062163+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:29.062533+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:29.062616+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:29.600849+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:29.685246+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:29.759043+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:30.954193+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:31.105444+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:31.237911+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:31.455532+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:31.762315+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:31.821648+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:32.479256+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:20:32.922336+00:00", "trade", 10.9429, 10.0]
["2026-09-08T14:20:32.944140+00:00", "trade", 10.9429, 1.0]
["2026-09-08T14:20:33.261799+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:33.536402+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:33.538332+00:00", "trade", 10.94, 98.0]
["2026-09-08T14:20:33.538370+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:20:33.538416+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:33.538424+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:33.538430+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:33.538501+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:20:33.538515+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:20:33.538522+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:20:33.538527+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:20:33.538546+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:33.539148+00:00", "trade", 10.9412, 23.0]
["2026-09-08T14:20:33.539284+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:33.539291+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:20:33.539298+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:20:33.539305+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:20:33.539312+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:20:33.539319+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:20:33.539326+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:20:33.539333+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:20:33.539345+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:20:33.539352+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:20:33.539387+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:20:33.539387+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:33.539460+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:33.539931+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:33.540337+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:33.540344+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:33.540439+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:20:33.540488+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:33.540845+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:33.547723+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:20:33.548494+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:33.549046+00:00", "trade", 10.935, 4.0]
["2026-09-08T14:20:33.549243+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:20:33.549834+00:00", "trade", 10.94, 88.0]
["2026-09-08T14:20:33.549922+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:33.549929+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:33.550153+00:00", "trade", 10.94, 90.0]
["2026-09-08T14:20:33.550291+00:00", "trade", 10.94, 4.0]
["2026-09-08T14:20:33.722963+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:33.861217+00:00", "trade", 10.9329, 1.0]
["2026-09-08T14:20:34.092607+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:35.189191+00:00", "trade", 10.9329, 2.0]
["2026-09-08T14:20:35.189448+00:00", "trade", 10.913, 1.0]
["2026-09-08T14:20:35.989472+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:36.136655+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:36.736302+00:00", "trade", 10.935, 350.0]
["2026-09-08T14:20:36.736927+00:00", "trade", 10.937, 30.0]
["2026-09-08T14:20:36.845259+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:20:37.168730+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:37.168800+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:37.168982+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:37.169020+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:37.177218+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:37.177698+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:37.178037+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:37.187144+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:37.187655+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:37.218315+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:37.398372+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:37.398859+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:37.447761+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:37.447823+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:37.447938+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:37.448308+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:37.458348+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:37.458398+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:37.467727+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:37.538161+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:37.544197+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:37.550111+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:37.556039+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:37.651731+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:37.653461+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:37.915691+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:38.319262+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:38.386996+00:00", "trade", 10.9386, 10.0]
["2026-09-08T14:20:38.574605+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:39.031061+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:39.251888+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:39.674970+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:39.678073+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:39.678200+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:40.222671+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:40.222764+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:40.222815+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:40.223413+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:40.323660+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:40.324742+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:40.338343+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:40.482910+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:40.588791+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:40.588890+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:40.589288+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:40.697362+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:40.766197+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:20:40.767742+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:20:40.768232+00:00", "trade", 10.935, 48.0]
["2026-09-08T14:20:40.784691+00:00", "trade", 10.935, 900.0]
["2026-09-08T14:20:40.785306+00:00", "trade", 10.935, 58.0]
["2026-09-08T14:20:40.802906+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:40.802960+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:40.803333+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:20:40.803334+00:00", "trade", 10.935, 52.0]
["2026-09-08T14:20:40.803335+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:20:40.803337+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:20:40.803385+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:20:40.803410+00:00", "trade", 10.935, 72.0]
["2026-09-08T14:20:40.803416+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:20:40.803421+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:20:40.803423+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:20:40.803427+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:40.803433+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:40.803440+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:40.803460+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:40.803466+00:00", "trade", 10.935, 3.0]
["2026-09-08T14:20:40.803471+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:20:40.803474+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:20:40.803480+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:20:40.803574+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:40.803582+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:40.803632+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:40.803676+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:40.803686+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:20:40.803704+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:40.803711+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:40.803717+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:40.803718+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:20:40.803724+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:40.803728+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:20:40.803730+00:00", "trade", 10.93, 91.0]
["2026-09-08T14:20:40.803730+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:20:40.803731+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:40.803732+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:20:40.803735+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:20:40.803762+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:20:40.803793+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:20:40.803793+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:20:40.803797+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:20:40.803942+00:00", "trade", 10.9447, 20.0]
["2026-09-08T14:20:40.803959+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:40.803998+00:00", "trade", 10.9319, 20.0]
["2026-09-08T14:20:40.804021+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:20:40.804030+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.804038+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.804045+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.804052+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.804058+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.804065+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.804072+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.804078+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.804084+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.804132+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.804148+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.804381+00:00", "trade", 10.9334, 21.0]
["2026-09-08T14:20:40.804400+00:00", "trade", 10.9312, 21.0]
["2026-09-08T14:20:40.804503+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.804571+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.804651+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.804658+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.804664+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.804670+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:20:40.804679+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:20:40.804799+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.805009+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.805143+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.805187+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.808194+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.808340+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.808702+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.817729+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.823070+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.825974+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.950138+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:41.155160+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:41.186287+00:00", "trade", 10.925, 50.0]
["2026-09-08T14:20:41.209093+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:41.209144+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:41.209547+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:41.209563+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:41.247757+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:41.318511+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:41.318751+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:41.318941+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:41.620549+00:00", "trade", 10.9275, 1.0]
["2026-09-08T14:20:41.731669+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:41.731723+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:41.732121+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:41.732194+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:42.031117+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:42.031411+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:42.031868+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:42.654453+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:20:42.654468+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:20:42.654474+00:00", "trade", 10.93, 67.0]
["2026-09-08T14:20:42.654874+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:42.654881+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:42.654941+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:42.655031+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:42.655113+00:00", "trade", 10.9416, 20.0]
["2026-09-08T14:20:42.655172+00:00", "trade", 10.9306, 20.0]
["2026-09-08T14:20:42.668470+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:42.668913+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:42.827951+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:43.194526+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:43.194579+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:43.194921+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:43.194966+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:43.195065+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:43.195125+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:43.502981+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:43.552062+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:43.552266+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:43.950745+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:43.950800+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:43.952045+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:43.991833+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:44.046454+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:44.204584+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:44.680517+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:45.049360+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:45.418051+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:45.418073+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:46.026681+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:46.027153+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:46.138370+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:46.138376+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:46.148829+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:46.149277+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:46.539649+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:46.539656+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:46.551043+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:46.551486+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:46.551974+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:46.552418+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:46.552430+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:46.626899+00:00", "trade", 10.9562, 20.0]
["2026-09-08T14:20:46.627688+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:46.628141+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:46.729599+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:48.421551+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:48.557160+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:48.933688+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:49.576593+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:50.067769+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:50.548916+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:20:50.981184+00:00", "trade", 10.9539, 1.0]
["2026-09-08T14:20:51.289394+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:51.591732+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:52.311203+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:52.689672+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:52.691207+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:52.691232+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:53.085730+00:00", "trade", 10.9286, 239.0]
["2026-09-08T14:20:53.086344+00:00", "trade", 10.9279, 20.0]
["2026-09-08T14:20:53.132037+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:53.132493+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:53.232526+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:53.232550+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:53.243506+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:53.345251+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:55.150825+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:55.159134+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:55.159153+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:55.231318+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:55.231800+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:55.335282+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:55.497759+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:55.498212+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:55.548017+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:20:55.548018+00:00", "trade", 10.93, 17.0]
["2026-09-08T14:20:55.548025+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:20:55.548057+00:00", "trade", 10.93, 84.0]
["2026-09-08T14:20:55.548125+00:00", "trade", 10.93, 85.0]
["2026-09-08T14:20:55.548221+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:55.548230+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:55.548359+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:55.548747+00:00", "trade", 10.93, 33.0]
["2026-09-08T14:20:55.548838+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.548841+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.548844+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.548848+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.548863+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.548870+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.549497+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.552095+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.552373+00:00", "trade", 10.93, 12.0]
["2026-09-08T14:20:55.552792+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.553053+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.553187+00:00", "trade", 10.93, 21.0]
["2026-09-08T14:20:55.554706+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.555076+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.555426+00:00", "trade", 10.93, 84.0]
["2026-09-08T14:20:55.555622+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.555941+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.556076+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.557237+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.584983+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.855386+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.855446+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.958388+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.959374+00:00", "trade", 10.9482, 200.0]
["2026-09-08T14:20:55.968758+00:00", "trade", 10.9482, 100.0]
["2026-09-08T14:20:55.969913+00:00", "trade", 10.953, 100.0]
["2026-09-08T14:20:56.015151+00:00", "trade", 10.935, 88.0]
["2026-09-08T14:20:56.015355+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:56.015764+00:00", "trade", 10.935, 12.0]
["2026-09-08T14:20:56.017685+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:56.079094+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:56.468600+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:56.468919+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:56.469134+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:56.478175+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:56.548005+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:56.548105+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:56.549230+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:57.668674+00:00", "trade", 10.9301, 8.0]
["2026-09-08T14:20:58.092574+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:58.092702+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:58.107508+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:58.107515+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:58.300943+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:58.301685+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:58.344707+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:58.506238+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:20:59.180750+00:00", "trade", 10.935, 43.0]
["2026-09-08T14:20:59.539207+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:59.540013+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:59.565629+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:59.679344+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:59.679487+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:59.775238+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:59.775257+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:59.813710+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.004123+00:00", "trade", 10.953, 10.0]
["2026-09-08T14:21:00.035294+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.035764+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.124549+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:21:00.124584+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:21:00.124890+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:21:00.124950+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.124956+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.124978+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:21:00.124980+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.124989+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.125019+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:21:00.125033+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:21:00.125043+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:21:00.125046+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:21:00.125053+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:21:00.125054+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:21:00.125054+00:00", "trade", 10.94, 80.0]
["2026-09-08T14:21:00.125054+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:21:00.125055+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:21:00.125060+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:21:00.125069+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:00.125073+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:00.125079+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:00.125083+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:00.125086+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:00.125093+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:00.125100+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:00.125198+00:00", "trade", 10.9361, 22.0]
["2026-09-08T14:21:00.125632+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:00.125673+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:21:00.125730+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:21:00.125732+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:00.125736+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:21:00.125757+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:21:00.125890+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:00.125990+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:00.126035+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:21:00.126046+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:00.126047+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:21:00.126056+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:21:00.126120+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:21:00.126402+00:00", "trade", 10.9431, 24.0]
["2026-09-08T14:21:00.126731+00:00", "trade", 10.945, 20.0]
["2026-09-08T14:21:00.129018+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:00.129910+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:00.140950+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:00.158124+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:00.350003+00:00", "trade", 10.945, 7.0]
["2026-09-08T14:21:00.467399+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:00.756223+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:00.756842+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:00.756937+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:21:00.757376+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:00.763634+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:00.867568+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:00.906578+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:01.089517+00:00", "trade", 10.95, 125.0]
["2026-09-08T14:21:01.125054+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:01.431153+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:21:01.488664+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:01.770319+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:02.650961+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:21:03.154480+00:00", "trade", 10.952, 4.0]
["2026-09-08T14:21:03.242582+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:03.242821+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:03.242939+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:03.244121+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:03.269912+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:03.270405+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:03.554799+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:03.963119+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:05.074430+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:05.074521+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:05.074577+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:05.075039+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:05.096357+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:05.247277+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:05.247680+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:05.247774+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:05.258136+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:05.258193+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:05.258947+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:05.672372+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:05.857429+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:05.880119+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:06.111840+00:00", "trade", 10.945, 11.0]
["2026-09-08T14:21:06.379703+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:06.379823+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:06.380628+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:06.479874+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:06.480276+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:06.480687+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:06.480806+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:06.531803+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:06.662750+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:06.662790+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:06.726462+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:06.726482+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:06.726545+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:06.726837+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:06.726863+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:06.758350+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:06.758803+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:06.849599+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:06.849742+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:06.850567+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:06.865640+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:06.866021+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:06.866393+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:06.927136+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:06.927234+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:07.116579+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:07.118657+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:07.433168+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:21:07.433213+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:07.433221+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:07.433228+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:07.433234+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:07.433241+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:07.433248+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:07.433268+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:21:07.433276+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:21:07.433310+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:07.433331+00:00", "trade", 10.95, 328.0]
["2026-09-08T14:21:07.433332+00:00", "trade", 10.95, 69.0]
["2026-09-08T14:21:07.433332+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:07.433334+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:21:07.433513+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:07.433520+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:07.433527+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:21:07.433527+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.433535+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.433542+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.433556+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.433563+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.433569+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.433576+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.433582+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.433589+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.433740+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.433890+00:00", "trade", 10.9485, 20.0]
["2026-09-08T14:21:07.433958+00:00", "trade", 10.9373, 20.0]
["2026-09-08T14:21:07.434015+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:21:07.434088+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.434321+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.434328+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.435542+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.436419+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.437756+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.438374+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.440220+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.459258+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.466953+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.467125+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.467601+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.475298+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.475746+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.692554+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:21:07.692556+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:21:07.709433+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.779856+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.982550+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:08.579910+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:08.580181+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:08.616789+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:08.756325+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:09.652749+00:00", "trade", 10.9474, 1.0]
["2026-09-08T14:21:09.996388+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:10.218600+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:10.219057+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:10.507442+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:10.507450+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:10.507960+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:10.523207+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:10.523657+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:10.523707+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:10.680197+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:10.680218+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:10.680890+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:10.681003+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:10.696548+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:10.775135+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:10.797953+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:10.809799+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:10.810237+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:10.874016+00:00", "trade", 10.955, 10.0]
["2026-09-08T14:21:10.911339+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:10.911358+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:11.057153+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:11.676566+00:00", "trade", 10.9514, 73.0]
["2026-09-08T14:21:12.355801+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:12.522003+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:12.656406+00:00", "trade", 10.9413, 11.0]
["2026-09-08T14:21:12.657216+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:12.673224+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:12.673809+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:12.676611+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:13.009024+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:13.089646+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:13.384296+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:13.384341+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:14.306557+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:14.307005+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:14.417694+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:14.417701+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:14.715135+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:14.715588+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:14.729540+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:14.816508+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:14.816515+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:15.436136+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:15.436665+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:15.538711+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:15.538734+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:16.047712+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:16.047727+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:16.048164+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:16.173526+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:16.278775+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:16.278782+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:16.295247+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:16.295698+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:16.399085+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:16.399093+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:16.446047+00:00", "trade", 10.955, 7.0]
["2026-09-08T14:21:16.446667+00:00", "trade", 10.953, 20.0]
["2026-09-08T14:21:16.516421+00:00", "trade", 10.955, 1.0]
["2026-09-08T14:21:16.693447+00:00", "trade", 10.9469, 2.0]
["2026-09-08T14:21:17.458471+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:17.477692+00:00", "trade", 10.9234, 100.0]
["2026-09-08T14:21:17.540492+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:17.540957+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:17.540980+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:17.541274+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:17.744479+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:17.845600+00:00", "trade", 10.9571, 2.0]
["2026-09-08T14:21:18.663483+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:18.663581+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:18.664058+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:18.941468+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:19.334284+00:00", "trade", 10.958, 1.0]
["2026-09-08T14:21:19.875306+00:00", "trade", 10.9571, 1.0]
["2026-09-08T14:21:20.242873+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:20.542273+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:21.260665+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:21.340569+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:22.516575+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:22.516591+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:21:22.516595+00:00", "trade", 10.96, 80.0]
["2026-09-08T14:21:22.516595+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:21:22.516597+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:22.516628+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:22.516635+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:22.516642+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:22.516650+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:22.516657+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:22.516664+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:22.516668+00:00", "trade", 10.96, 50.0]
["2026-09-08T14:21:22.516670+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:22.516672+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:21:22.516673+00:00", "trade", 10.96, 220.0]
["2026-09-08T14:21:22.516679+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:22.516686+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:22.516692+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:22.516706+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:22.516721+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:22.516832+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:22.516854+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.516864+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.516871+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.516878+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.516885+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.516900+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.516907+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.516914+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.516921+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.516935+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.516958+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.516966+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.516973+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.516982+00:00", "trade", 10.96, 20.0]
["2026-09-08T14:21:22.517157+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.517179+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.517282+00:00", "trade", 10.96, 22.0]
["2026-09-08T14:21:22.517409+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.517441+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.517508+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.517585+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.517649+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.517669+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.517764+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.520026+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.520033+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.521575+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.521627+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.522243+00:00", "trade", 10.96, 11.0]
["2026-09-08T14:21:22.523677+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.526808+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.541926+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.557299+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.584128+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.584614+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.617077+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.617106+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.812157+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.816418+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:22.881678+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:23.033289+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:23.033349+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:23.033507+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:23.090638+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:23.091419+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:23.334965+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:23.406572+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:24.055517+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:24.056584+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:24.056751+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:24.056837+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:24.201038+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:25.161898+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:25.198315+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:26.136253+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:26.136333+00:00", "trade", 10.96, 53.0]
["2026-09-08T14:21:26.136673+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:26.136692+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:26.138171+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:26.138230+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:26.147002+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:26.524402+00:00", "trade", 10.962, 100.0]
["2026-09-08T14:21:26.525019+00:00", "trade", 10.9605, 20.0]
["2026-09-08T14:21:26.544091+00:00", "trade", 10.9626, 1400.0]
["2026-09-08T14:21:26.544704+00:00", "trade", 10.9626, 70.0]
["2026-09-08T14:21:26.732418+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:21:26.733502+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:21:26.748116+00:00", "trade", 10.965, 800.0]
["2026-09-08T14:21:27.052303+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:27.452677+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:27.453943+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:27.615751+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:28.543566+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:28.544115+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:28.565501+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:28.565509+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:28.565989+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:28.590057+00:00", "trade", 10.96, 174.0]
["2026-09-08T14:21:28.590058+00:00", "trade", 10.96, 27.0]
["2026-09-08T14:21:28.590064+00:00", "trade", 10.96, 73.0]
["2026-09-08T14:21:28.590065+00:00", "trade", 10.96, 23.0]
["2026-09-08T14:21:28.590067+00:00", "trade", 10.96, 3.0]
["2026-09-08T14:21:28.590146+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:28.590153+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:28.590159+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:28.590166+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:28.590172+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:28.590179+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:28.590186+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:28.590192+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:28.590213+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:28.590227+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:28.590234+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:28.590338+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:21:28.590378+00:00", "trade", 10.96, 32.0]
["2026-09-08T14:21:28.590434+00:00", "trade", 10.96, 12.0]
["2026-09-08T14:21:28.590442+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:21:28.590443+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:21:28.590444+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:28.590473+00:00", "trade", 10.96, 99.0]
["2026-09-08T14:21:28.590528+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:28.590594+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:28.590603+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:28.590641+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:21:28.590886+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:28.590936+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:28.592018+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:28.595112+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:28.595858+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:28.629033+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.104850+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.106153+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.427556+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.430670+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.536107+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.536114+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.536515+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.540297+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.661150+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:29.661162+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.661462+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:29.661469+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:29.661507+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.661534+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.661599+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.661678+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.661919+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.661925+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:29.661927+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:29.661942+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:29.661961+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.662025+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.662059+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.662375+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.662380+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.662387+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.662459+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:29.662486+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.662513+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.662923+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.662929+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:29.662959+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.662977+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.663380+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.663409+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:29.663436+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.663494+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.663560+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.663571+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.663866+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.663934+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:29.663961+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.664005+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.664011+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.664056+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.664393+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.664454+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:29.664481+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.664485+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.664504+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.664530+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.664915+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.664981+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:29.665001+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:29.665006+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:29.665014+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:29.665054+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:29.665443+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:29.665455+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:29.665544+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:29.665658+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:29.665927+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:29.665941+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:29.665949+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:29.665996+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:29.666022+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:29.668675+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:29.699608+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:29.699762+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:29.699764+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:21:29.699781+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.699795+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.699801+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.699808+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.699815+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.700039+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.700078+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.700343+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.701355+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.701809+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.702091+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.704652+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.704829+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.705110+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.705153+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.705195+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.705313+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.706819+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.706846+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:29.706889+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.706933+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.707314+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.707330+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.707487+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.707516+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.707518+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.707553+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.708289+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.747775+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.910340+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.967982+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:30.026276+00:00", "trade", 10.9586, 50.0]
["2026-09-08T14:21:30.026968+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:30.790280+00:00", "trade", 10.9466, 8.0]
["2026-09-08T14:21:31.119263+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:31.576300+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:31.576338+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:32.121059+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:32.485052+00:00", "trade", 10.96, 25.0]
["2026-09-08T14:21:32.485445+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:32.485542+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:32.489485+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:32.489566+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:32.489655+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:33.548963+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:21:34.607890+00:00", "trade", 10.9519, 1.0]
["2026-09-08T14:21:35.942662+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:35.942865+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:35.949192+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:35.952591+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:36.762763+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:36.915560+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:36.964451+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:36.964927+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:37.160959+00:00", "trade", 10.9551, 4.0]
["2026-09-08T14:21:37.435399+00:00", "trade", 10.9612, 19.0]
["2026-09-08T14:21:37.652559+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:37.728372+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:37.728881+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:37.945609+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:38.170906+00:00", "trade", 10.9552, 18.0]
["2026-09-08T14:21:38.278448+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:38.384381+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:38.385015+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:38.385265+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:38.404267+00:00", "trade", 10.9595, 300.0]
["2026-09-08T14:21:38.404949+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:38.630165+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:38.630398+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:38.635296+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:38.635762+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:39.323547+00:00", "trade", 10.95, 29.0]
["2026-09-08T14:21:39.358208+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:39.381998+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:21:39.544671+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:39.544777+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:39.553941+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:39.679656+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:39.679716+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:40.099004+00:00", "trade", 10.9571, 1.0]
["2026-09-08T14:21:40.398683+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:40.406495+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:40.406502+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:40.406524+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:40.406535+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:40.406555+00:00", "trade", 10.96, 75.0]
["2026-09-08T14:21:40.406557+00:00", "trade", 10.96, 25.0]
["2026-09-08T14:21:40.406557+00:00", "trade", 10.96, 80.0]
["2026-09-08T14:21:40.406558+00:00", "trade", 10.96, 20.0]
["2026-09-08T14:21:40.406559+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:40.407377+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:40.408546+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:40.438151+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:40.695175+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:40.768358+00:00", "trade", 10.9481, 4.0]
["2026-09-08T14:21:40.768398+00:00", "trade", 10.9481, 14.0]
["2026-09-08T14:21:40.785650+00:00", "trade", 10.965, 1.0]
["2026-09-08T14:21:40.786346+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:42.658398+00:00", "trade", 10.9616, 15.0]
["2026-09-08T14:21:44.010924+00:00", "trade", 10.9688, 1.0]
["2026-09-08T14:21:44.036789+00:00", "trade", 10.965, 4.0]
["2026-09-08T14:21:44.050166+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:44.140708+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:45.216790+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:45.280661+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:45.470442+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:45.472193+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:45.474101+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:45.565346+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:45.565402+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:45.565415+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:45.655295+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:45.655749+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:45.695064+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:45.695071+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:45.833909+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:45.834611+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:45.856395+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:45.856402+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:45.856417+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:45.856431+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:45.856451+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:45.856490+00:00", "trade", 10.96, 300.0]
["2026-09-08T14:21:45.856492+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:45.856615+00:00", "trade", 10.955, 6.0]
["2026-09-08T14:21:45.856626+00:00", "trade", 10.96, 10.0]
["2026-09-08T14:21:45.857446+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:45.858494+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:45.858834+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:45.859275+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:45.890337+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:46.071434+00:00", "trade", 10.95, 88.0]
["2026-09-08T14:21:46.071434+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:46.071767+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:46.071786+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:21:46.071787+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:46.071873+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:46.071965+00:00", "trade", 10.95, 60.0]
["2026-09-08T14:21:46.071966+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:46.072155+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:21:46.072213+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:46.072507+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:46.072550+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:46.076606+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:46.078556+00:00", "trade", 10.95, 13.0]
["2026-09-08T14:21:46.083705+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:46.143656+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:46.354604+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:46.689490+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:46.857661+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:47.641077+00:00", "trade", 10.9599, 5.0]
["2026-09-08T14:21:48.016560+00:00", "trade", 10.9535, 10.0]
["2026-09-08T14:21:48.080838+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:48.205857+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:48.249669+00:00", "trade", 10.9529, 22.0]
["2026-09-08T14:21:48.250031+00:00", "trade", 10.9529, 1.0]
["2026-09-08T14:21:48.250351+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:48.381638+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:48.382580+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:48.398952+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:48.399444+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:48.399638+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:48.405383+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:48.405846+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:48.421971+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:48.680706+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:48.755732+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:48.841709+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:48.946269+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:49.376054+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:49.585258+00:00", "trade", 10.956, 1.0]
["2026-09-08T14:21:49.727919+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:49.728425+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:49.729089+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:49.750541+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:49.751537+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:50.534392+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:50.637182+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:50.784216+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:50.784306+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:50.785944+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:50.785988+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:50.840785+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:50.841219+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:50.841681+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:50.841692+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:50.863997+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.226526+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.226957+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.227518+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.236884+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.237334+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.354921+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.355348+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.355590+00:00", "trade", 10.95, 6.0]
["2026-09-08T14:21:52.355592+00:00", "trade", 10.95, 43.0]
["2026-09-08T14:21:52.355624+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.355630+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.355633+00:00", "trade", 10.95, 11.0]
["2026-09-08T14:21:52.355654+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.355668+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.355675+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.355683+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.355690+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.355842+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.355850+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:21:52.355857+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:21:52.355865+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:21:52.355872+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:21:52.355886+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:21:52.355943+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:21:52.355944+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:21:52.355944+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:52.355947+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:52.356049+00:00", "trade", 10.95, 9.0]
["2026-09-08T14:21:52.356050+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:21:52.356121+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:52.356194+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:52.356291+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:52.356448+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:52.356564+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:52.356751+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:52.356796+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:52.358375+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:52.359585+00:00", "trade", 10.95, 6.0]
["2026-09-08T14:21:52.360382+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:52.368617+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:21:52.369390+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:52.371397+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:52.475712+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:52.736566+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.736586+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:21:52.736632+00:00", "trade", 10.95, 13.0]
["2026-09-08T14:21:52.736633+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:21:52.736637+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.736659+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.736665+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.736679+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.736686+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.736699+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.736706+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.736876+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.737013+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:21:52.737081+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.737127+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.737177+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.737184+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.737208+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.737298+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.737546+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.739314+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.739321+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.739764+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.785704+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.809458+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.809500+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.852777+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.860990+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:52.942613+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:53.030579+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:53.250998+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:53.251454+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:53.252242+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:53.352209+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:53.415879+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:53.863340+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:53.948283+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:53.948736+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:54.044273+00:00", "trade", 10.954, 28.0]
["2026-09-08T14:21:54.064891+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:54.168782+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:54.190626+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:54.352954+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:54.353358+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:54.353422+00:00", "trade", 10.96, 55.0]
["2026-09-08T14:21:54.353441+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:54.353451+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:54.353456+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:54.353462+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:54.353469+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:54.353483+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:54.353736+00:00", "trade", 10.96, 81.0]
["2026-09-08T14:21:54.353785+00:00", "trade", 10.96, 60.0]
["2026-09-08T14:21:54.354155+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:54.357103+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:54.357111+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:54.375061+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:54.385085+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:54.385376+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:54.500856+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:55.242388+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:55.888428+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:56.818244+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:56.818724+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:56.819176+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:56.819186+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:56.819188+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:56.819468+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:56.915518+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:58.069523+00:00", "trade", 10.963, 1.0]
["2026-09-08T14:21:58.091413+00:00", "trade", 10.963, 1.0]
["2026-09-08T14:21:58.111550+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:58.197757+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:58.254139+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:58.655273+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:58.655590+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:58.655731+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:58.655738+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:58.655744+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:58.655759+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:58.655799+00:00", "trade", 10.96, 25.0]
["2026-09-08T14:21:58.655800+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:21:58.655801+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:58.656197+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:58.656217+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:58.656261+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:58.656274+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:58.656315+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:58.656731+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:58.656764+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:58.658820+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:58.658833+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:58.705125+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:58.778739+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:58.789169+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:58.789617+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:59.381804+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:59.382263+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:59.382330+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:59.385298+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:00.006859+00:00", "trade", 10.9559, 14.0]
["2026-09-08T14:22:00.052714+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:00.098241+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:00.198927+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:00.339482+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:00.380663+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:00.696694+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:00.940636+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:01.053922+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:01.122178+00:00", "trade", 10.96, 300.0]
["2026-09-08T14:22:01.122640+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:01.127605+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:01.132583+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:01.155701+00:00", "trade", 10.9446, 9.0]
["2026-09-08T14:22:01.160767+00:00", "trade", 10.9244, 14.0]
["2026-09-08T14:22:02.289500+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.316189+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:22:02.316190+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.316501+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.316514+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.316586+00:00", "trade", 10.96, 32.0]
["2026-09-08T14:22:02.316958+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.391199+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.391485+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.392290+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.632841+00:00", "trade", 10.9539, 168.0]
["2026-09-08T14:22:02.650702+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.651171+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.750494+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.920360+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.920383+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.920392+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.956807+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:03.058570+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:03.192038+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:03.280209+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:03.327001+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:03.327011+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:03.336725+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:03.337161+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:03.382883+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:03.492556+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:03.574635+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:03.574643+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:03.585631+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:03.586076+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:03.714769+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:03.733557+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:03.744205+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:03.762139+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:04.550485+00:00", "trade", 10.9571, 3.0]
["2026-09-08T14:22:04.552995+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:04.574932+00:00", "trade", 10.955, 1819.0]
["2026-09-08T14:22:04.640531+00:00", "trade", 10.955, 1.0]
["2026-09-08T14:22:05.003535+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:05.003598+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:05.031383+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:05.730698+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:05.731522+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:05.731703+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:05.800705+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:05.837489+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:05.871419+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:06.114076+00:00", "trade", 10.9582, 4.0]
["2026-09-08T14:22:06.132428+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:06.152288+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:06.152314+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:06.167379+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:06.257903+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:06.269349+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:06.560986+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:06.647953+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:06.791873+00:00", "trade", 10.9514, 1000.0]
["2026-09-08T14:22:06.792479+00:00", "trade", 10.9552, 21.0]
["2026-09-08T14:22:06.866496+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:07.086407+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:07.086414+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:07.094128+00:00", "trade", 10.96, 2.0]
["2026-09-08T14:22:07.305448+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:07.305776+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:07.498044+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:07.529453+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:07.886686+00:00", "trade", 10.955, 50.0]
["2026-09-08T14:22:08.170873+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:08.171333+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:08.864381+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:08.864839+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:09.040119+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:09.130191+00:00", "trade", 10.96, 30.0]
["2026-09-08T14:22:09.178777+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:09.650931+00:00", "trade", 10.9514, 1.0]
["2026-09-08T14:22:09.650970+00:00", "trade", 10.9514, 1.0]
["2026-09-08T14:22:10.118080+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:10.220393+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:10.235010+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:10.236798+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:10.302289+00:00", "trade", 10.955, 246.0]
["2026-09-08T14:22:10.303032+00:00", "trade", 10.955, 154.0]
["2026-09-08T14:22:10.307409+00:00", "trade", 10.955, 286.0]
["2026-09-08T14:22:10.321928+00:00", "trade", 10.955, 314.0]
["2026-09-08T14:22:10.322719+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:10.323159+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:12.572480+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:12.572941+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:12.572949+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:12.575096+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:12.577750+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:12.578083+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:12.578140+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:12.579257+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:12.580413+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:12.580437+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:12.580860+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:12.585252+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:12.626093+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:12.660412+00:00", "trade", 10.9548, 17.0]
["2026-09-08T14:22:12.661713+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:12.662173+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:14.097865+00:00", "trade", 10.9554, 900.0]
["2026-09-08T14:22:14.729570+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:14.729597+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:14.729947+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:14.758314+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:14.964530+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:14.965320+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:17.868770+00:00", "trade", 10.9515, 1.0]
["2026-09-08T14:22:18.605901+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:18.739440+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:20.512367+00:00", "trade", 10.9501, 11.0]
["2026-09-08T14:22:23.750566+00:00", "trade", 10.956, 1.0]
["2026-09-08T14:22:25.147046+00:00", "trade", 10.955, 5.0]
["2026-09-08T14:22:25.883140+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:26.888406+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:27.857976+00:00", "trade", 10.9498, 35.0]
["2026-09-08T14:22:28.073345+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:28.600661+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:29.053971+00:00", "trade", 10.955, 33.0]
["2026-09-08T14:22:29.055307+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:29.574552+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:29.574608+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:29.574644+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:29.681778+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:29.706014+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:29.706596+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:29.721236+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.028803+00:00", "trade", 10.9551, 15.0]
["2026-09-08T14:22:30.087648+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.088569+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.091697+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.092093+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.118175+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.266674+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.266959+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.267000+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.267014+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.294732+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:22:30.380129+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.425317+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.425515+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.440110+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.505898+00:00", "trade", 10.96, 17.0]
["2026-09-08T14:22:30.505900+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.505916+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.832258+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.921288+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.921784+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:31.029565+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:31.029590+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:31.066067+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:31.110917+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:22:31.110917+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:31.110919+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:22:31.110963+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:31.110970+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:31.111005+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:31.111078+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:31.111085+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:31.111091+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:22:31.111097+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:22:31.111103+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:22:31.111107+00:00", "trade", 10.96, 20.0]
["2026-09-08T14:22:31.111110+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:22:31.111110+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:22:31.111117+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:22:31.111118+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:31.111123+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:31.111130+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:31.111462+00:00", "trade", 10.96, 83.0]
["2026-09-08T14:22:31.111887+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:31.113072+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:31.113280+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:31.235598+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:32.011382+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:32.241689+00:00", "trade", 10.965, 62.0]
["2026-09-08T14:22:32.241699+00:00", "trade", 10.965, 126.0]
["2026-09-08T14:22:32.241704+00:00", "trade", 10.965, 12.0]
["2026-09-08T14:22:32.242229+00:00", "trade", 10.965, 400.0]
["2026-09-08T14:22:32.242252+00:00", "trade", 10.965, 15.0]
["2026-09-08T14:22:32.242593+00:00", "trade", 10.965, 125.0]
["2026-09-08T14:22:32.242778+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:22:32.243076+00:00", "trade", 10.965, 125.0]
["2026-09-08T14:22:32.243313+00:00", "trade", 10.965, 125.0]
["2026-09-08T14:22:32.243728+00:00", "trade", 10.965, 112.0]
["2026-09-08T14:22:32.519793+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:32.622879+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:32.623432+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:32.626012+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:32.626202+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:32.629353+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:33.140521+00:00", "trade", 10.963, 2.0]
["2026-09-08T14:22:33.530439+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:33.551837+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:33.552239+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:33.562263+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:33.562288+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:34.079998+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:34.090426+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:34.145684+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:22:34.593042+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:35.730779+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:22:35.730784+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:35.730816+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:35.731089+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:35.731132+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:22:35.731166+00:00", "trade", 10.96, 50.0]
["2026-09-08T14:22:35.731185+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:35.731200+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:35.731206+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:35.731213+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:35.731220+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:35.731221+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:35.731254+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:35.731490+00:00", "trade", 10.96, 25.0]
["2026-09-08T14:22:35.731492+00:00", "trade", 10.96, 25.0]
["2026-09-08T14:22:35.731617+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:35.731748+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:35.732031+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:35.732083+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:35.733491+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:35.733944+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:35.734250+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:35.734694+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:35.785403+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:35.921998+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:35.939013+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:35.946372+00:00", "trade", 10.9514, 1.0]
["2026-09-08T14:22:36.308219+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:36.659135+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:36.794422+00:00", "trade", 10.9589, 16.0]
["2026-09-08T14:22:36.932684+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:37.239240+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:37.513713+00:00", "trade", 10.9571, 17.0]
["2026-09-08T14:22:37.530094+00:00", "trade", 10.9571, 1.0]
["2026-09-08T14:22:37.870104+00:00", "trade", 10.9571, 1.0]
["2026-09-08T14:22:37.888601+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:37.889032+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:38.038514+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:38.171915+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:39.691537+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:39.755703+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:40.598648+00:00", "trade", 10.955, 3.0]
["2026-09-08T14:22:40.602739+00:00", "trade", 10.955, 14.0]
["2026-09-08T14:22:40.606961+00:00", "trade", 10.955, 262.0]
["2026-09-08T14:22:41.231204+00:00", "trade", 10.9543, 2.0]
["2026-09-08T14:22:42.209774+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:42.212568+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:42.222909+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:42.223409+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:42.662399+00:00", "trade", 10.9599, 10.0]
["2026-09-08T14:22:43.177812+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:43.513409+00:00", "trade", 10.955, 10.0]
["2026-09-08T14:22:45.102302+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:22:45.102311+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:45.102319+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:45.102327+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:45.102334+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:45.102340+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:45.102347+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:45.102354+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:45.102362+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:45.102377+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:45.102383+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:45.102390+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:45.102403+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:45.102410+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:45.102434+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:45.102561+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:45.102569+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:45.102586+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:22:45.102590+00:00", "trade", 10.95, 831.0]
["2026-09-08T14:22:45.102594+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:45.102596+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:22:45.102596+00:00", "trade", 10.95, 60.0]
["2026-09-08T14:22:45.102710+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:45.102884+00:00", "trade", 10.95, 7.0]
["2026-09-08T14:22:45.102885+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:22:45.102886+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:45.102888+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:22:45.102890+00:00", "trade", 10.95, 12.0]
["2026-09-08T14:22:45.102960+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:45.103024+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:45.103090+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:45.103204+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:45.103262+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:45.103431+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:45.103535+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:45.103715+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:45.104503+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:45.106704+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:45.122044+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:22:45.132750+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:45.132751+00:00", "trade", 10.94, 170.0]
["2026-09-08T14:22:45.132752+00:00", "trade", 10.94, 18.0]
["2026-09-08T14:22:45.132755+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:22:45.132755+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:22:45.132758+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:45.132759+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:45.132827+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:45.132834+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:45.132841+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:45.132847+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:45.132854+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:45.132887+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:45.132895+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:45.132902+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:45.132915+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:45.132921+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:45.132928+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:45.132934+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:45.132941+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:45.132948+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:45.132991+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:45.133028+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:22:45.133032+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:22:45.133033+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:45.133038+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:45.133039+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:45.133158+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:45.133318+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:22:45.133498+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:45.133543+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:45.133549+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:45.133626+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:45.133638+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:45.133657+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:45.133708+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:45.133739+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:45.133752+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:45.133944+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:45.134403+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:45.139820+00:00", "trade", 10.94, 700.0]
["2026-09-08T14:22:45.148273+00:00", "trade", 10.935, 32.0]
["2026-09-08T14:22:45.241166+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:45.860084+00:00", "trade", 10.9367, 1.0]
["2026-09-08T14:22:47.038418+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:47.039778+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:47.260006+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:22:48.037931+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:48.243863+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:48.244199+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:48.246869+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:48.253809+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:48.434253+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:49.733426+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:49.756560+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:50.021576+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:50.023879+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:50.031542+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:50.977741+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:22:51.007514+00:00", "trade", 10.94, 67.0]
["2026-09-08T14:22:53.044102+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:53.050934+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:22:53.051329+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:22:53.051335+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:22:53.051415+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:22:53.051432+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:22:53.051718+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:53.051753+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:53.051808+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:53.051839+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:53.051907+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:22:53.051951+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:22:53.052016+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:22:53.052064+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:22:53.052113+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:22:53.052202+00:00", "trade", 10.93, 18.0]
["2026-09-08T14:22:53.052212+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:53.052216+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:22:53.052242+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:53.052250+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:53.052256+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:53.052264+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:53.052277+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:53.052344+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:53.052369+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:22:53.052373+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:22:53.052374+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:53.052439+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:22:53.052601+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:53.052670+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:53.052690+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:53.052701+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:53.052708+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:53.052715+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:53.052767+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:53.052787+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:53.053989+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:53.054047+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:53.055061+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:53.055620+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:53.056643+00:00", "trade", 10.93, 45.0]
["2026-09-08T14:22:53.059938+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:53.082530+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:53.083046+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:53.087999+00:00", "trade", 10.9534, 36.0]
["2026-09-08T14:22:53.131579+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:53.131655+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:53.131733+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:53.132407+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:53.134782+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:53.310021+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:54.111967+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:54.232075+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:54.433971+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:54.433977+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:54.445109+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:54.445555+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:55.435651+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:55.435709+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:55.437558+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:55.489323+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:55.662935+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:56.708288+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:56.708299+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:56.814090+00:00", "trade", 10.9528, 6.0]
["2026-09-08T14:22:56.935132+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:22:56.954570+00:00", "trade", 10.9295, 50.0]
["2026-09-08T14:22:57.791680+00:00", "trade", 10.954, 2.0]
["2026-09-08T14:22:58.070821+00:00", "trade", 10.9526, 14.0]
["2026-09-08T14:22:59.694584+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:59.694931+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:59.705886+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:59.705911+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:23:00.791807+00:00", "trade", 10.9541, 7.0]
["2026-09-08T14:23:00.900728+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:23:00.900735+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:23:00.904770+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:23:00.907045+00:00", "trade", 10.93, 180.0]
["2026-09-08T14:23:00.907071+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:23:00.907078+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:23:00.907085+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:23:00.907092+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:23:00.907098+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:23:00.907106+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:23:00.907113+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:23:00.907120+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:23:00.907127+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:23:00.907133+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:23:00.907140+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:23:00.907145+00:00", "trade", 10.93, 80.0]
["2026-09-08T14:23:00.907146+00:00", "trade", 10.93, 110.0]
["2026-09-08T14:23:00.907149+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:23:00.907152+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:23:00.907155+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:23:00.907165+00:00", "trade", 10.93, 60.0]
["2026-09-08T14:23:00.907167+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:23:00.907169+00:00", "trade", 10.93, 30.0]
["2026-09-08T14:23:00.907173+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:23:00.907174+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:23:00.907214+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:23:00.907216+00:00", "trade", 10.93, 30.0]
["2026-09-08T14:23:00.907222+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:23:00.907233+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:23:00.907233+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:23:00.907238+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:23:00.907245+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:23:00.907252+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:23:00.907258+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:23:00.907264+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:23:00.907278+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:23:00.907285+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:23:00.907328+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:00.907624+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:00.907792+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:00.907874+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:00.907897+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:00.908701+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:00.909007+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:00.909020+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:00.909192+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:00.918903+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:01.092754+00:00", "trade", 10.954, 400.0]
["2026-09-08T14:23:01.093528+00:00", "trade", 10.954, 400.0]
["2026-09-08T14:23:01.095029+00:00", "trade", 10.954, 300.0]
["2026-09-08T14:23:01.096710+00:00", "trade", 10.954, 200.0]
["2026-09-08T14:23:01.097339+00:00", "trade", 10.954, 100.0]
["2026-09-08T14:23:01.143354+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:01.159268+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:01.159338+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:01.170385+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:01.326957+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:01.432558+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:01.741059+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:01.895158+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:02.217664+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:02.266329+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:02.266863+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:02.576565+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:03.334238+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:03.378286+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:23:03.378287+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:23:03.378288+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:23:03.378291+00:00", "trade", 10.94, 80.0]
["2026-09-08T14:23:03.378294+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:23:03.378294+00:00", "trade", 10.94, 170.0]
["2026-09-08T14:23:03.378332+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:03.378339+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:03.378346+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:03.378353+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:03.378359+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:03.378366+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:03.378440+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:03.378447+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:03.378454+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:03.378464+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:23:03.378469+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:23:03.378473+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:23:03.378474+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:23:03.378476+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:23:03.378476+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:23:03.378479+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:23:03.378482+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:03.378505+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:23:03.378516+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:23:03.378520+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:23:03.378525+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:23:03.378526+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:03.378532+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:23:03.378541+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:23:03.378544+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:23:03.378549+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:23:03.378579+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:03.378584+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:03.378597+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:23:03.378597+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:23:03.378603+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:03.378622+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:03.378655+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:03.378663+00:00", "trade", 10.94, 60.0]
["2026-09-08T14:23:03.378664+00:00", "trade", 10.94, 180.0]
["2026-09-08T14:23:03.378665+00:00", "trade", 10.94, 40.0]
["2026-09-08T14:23:03.378665+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:23:03.378665+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:23:03.378665+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:23:03.378667+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:23:03.378667+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:03.378667+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.378675+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.378683+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.378690+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.378696+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.378703+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.378717+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.378725+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.378762+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.378941+00:00", "trade", 10.941, 20.0]
["2026-09-08T14:23:03.379012+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.379296+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:23:03.380223+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.380705+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.383454+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.422175+00:00", "trade", 10.95, 154.0]
["2026-09-08T14:23:03.422175+00:00", "trade", 10.95, 79.0]
["2026-09-08T14:23:03.422177+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:23:03.422180+00:00", "trade", 10.95, 177.0]
["2026-09-08T14:23:03.422214+00:00", "trade", 10.95, 24.0]
["2026-09-08T14:23:03.422384+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:23:03.422400+00:00", "trade", 10.95, 600.0]
["2026-09-08T14:23:03.422409+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:23:03.422416+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.422675+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:23:03.422710+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:23:03.422760+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:03.422852+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:03.423025+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:03.423030+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:03.423324+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:03.423439+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:03.423853+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:03.426195+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:03.433822+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:03.452996+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:03.453038+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:03.628717+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:23:03.628718+00:00", "trade", 10.95, 154.0]
["2026-09-08T14:23:03.628719+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:23:03.628721+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:23:03.628779+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:03.628795+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:03.628801+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:03.628808+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:03.628814+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:03.628817+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:23:03.628821+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:23:03.628825+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:23:03.628827+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:03.628833+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:03.628840+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:03.628855+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:03.628862+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:03.628869+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:03.628918+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:23:03.629008+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:03.629070+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:03.629113+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:23:03.629114+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:23:03.629124+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:23:03.629124+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:23:03.629126+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:03.629214+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:23:03.629230+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:23:03.629234+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:23:03.629239+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:23:03.629247+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:23:03.629273+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:23:03.629280+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:23:03.629280+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.629293+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.629300+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.629308+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.629322+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.629336+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.629452+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.629784+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.629873+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.630254+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.631315+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.631326+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.635440+00:00", "trade", 10.95, 600.0]
["2026-09-08T14:23:03.636053+00:00", "trade", 10.946, 21.0]
["2026-09-08T14:23:03.642693+00:00", "trade", 10.95, 346.0]
["2026-09-08T14:23:03.670552+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.730488+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.773021+00:00", "trade", 10.9177, 100.0]
["2026-09-08T14:23:04.080088+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:04.108340+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:04.109088+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:04.118144+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:04.130750+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:23:04.131158+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:04.143407+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:04.145696+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:04.263491+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:04.263855+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:04.379954+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:04.506819+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:04.520646+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:04.710440+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:05.407403+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:05.410366+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:05.411676+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:05.414296+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:05.415444+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:05.462223+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:05.462662+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:05.635043+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:08.791976+00:00", "trade", 10.952, 3.0]
["2026-09-08T14:23:08.954498+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:08.975643+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.142276+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.262948+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.653816+00:00", "trade", 10.952, 3.0]
["2026-09-08T14:23:09.933221+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.933456+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.933672+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:23:09.933691+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.933725+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.934035+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.934036+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:23:09.934060+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.934074+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.934096+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.934103+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:23:09.934129+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:23:09.934144+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.934148+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.934167+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.934175+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.934220+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.934259+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:09.934287+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:09.934290+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.934410+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:09.934429+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:09.934438+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:23:09.934708+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:09.934720+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.934732+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:23:09.934761+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.934812+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.934868+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.934890+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.934912+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.935110+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.935174+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.935186+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.936019+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.936026+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.936238+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.936251+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.936690+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.939459+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:09.939466+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:09.939471+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.939475+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.939489+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.939509+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.939746+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.939763+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.939774+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.939803+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.939869+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.939916+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.939960+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.940144+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.940289+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.940426+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.940510+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.940547+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.940581+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.940593+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.940784+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.940834+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.940911+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.940922+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.940947+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.940971+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.941234+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.941351+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:09.941362+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.941398+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.941659+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.941659+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.941685+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:23:09.941739+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.941746+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.941759+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.941791+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.941827+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.941977+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.942026+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.942076+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:09.942109+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:09.942139+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:23:09.942139+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:09.942141+00:00", "trade", 10.94, 170.0]
["2026-09-08T14:23:09.942146+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.942166+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.942166+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.942173+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.942186+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.942194+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.942201+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.942214+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.942217+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:09.942228+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:09.942272+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.942279+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.942314+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:09.942353+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.942437+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:09.942475+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.942573+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.942691+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.942697+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.942712+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.942717+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.942824+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.943139+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.943254+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.943407+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.946648+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.946655+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.947166+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.947722+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.948028+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.948097+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.948310+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:23:09.949193+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.949544+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.964314+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.964797+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.975393+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:09.986157+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:10.043653+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:10.618276+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:10.762324+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:11.088648+00:00", "trade", 10.9395, 100.0]
["2026-09-08T14:23:11.330045+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:11.526333+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:11.662770+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:11.663010+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:11.663686+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:11.666962+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:11.667032+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:11.696806+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:11.697092+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:11.697564+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:12.263607+00:00", "trade", 10.94, 95.0]
["2026-09-08T14:23:12.811647+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:13.008149+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:14.046254+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:14.046261+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:14.964249+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:14.964256+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:15.348322+00:00", "trade", 10.94, 170.0]
["2026-09-08T14:23:15.348322+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:15.348324+00:00", "trade", 10.94, 280.0]
["2026-09-08T14:23:15.348325+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:23:15.348329+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:15.348336+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:15.348350+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:15.348358+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:15.348364+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:15.348371+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:15.348377+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:15.348384+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:15.348391+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:15.348408+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:23:15.348411+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:15.348425+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:15.348427+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:23:15.348428+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:23:15.348433+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.348440+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.348447+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.348453+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.348468+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.348475+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.348478+00:00", "trade", 10.94, 60.0]
["2026-09-08T14:23:15.348481+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.348502+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.348509+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.348516+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.348545+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.348552+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.348747+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.348830+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.348896+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:23:15.348899+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:23:15.348994+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.349025+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.351063+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.351541+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.352458+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.354282+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.355379+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.380109+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.380169+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.380598+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.383082+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.390073+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.449402+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.573840+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.585615+00:00", "trade", 10.9314, 8.0]
["2026-09-08T14:23:16.044707+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:16.045133+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:16.046904+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:16.047623+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:16.595668+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:16.697465+00:00", "trade", 10.9513, 1.0]
["2026-09-08T14:23:17.148402+00:00", "trade", 10.945, 10.0]
["2026-09-08T14:23:17.683147+00:00", "trade", 10.9513, 34.0]
["2026-09-08T14:23:17.969466+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:18.041136+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:18.611319+00:00", "trade", 10.945, 152.0]
["2026-09-08T14:23:18.616995+00:00", "trade", 10.95, 153.0]
["2026-09-08T14:23:18.617207+00:00", "trade", 10.95, 1288.0]
["2026-09-08T14:23:18.617822+00:00", "trade", 10.9475, 21.0]
["2026-09-08T14:23:18.617920+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:18.617974+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:18.618175+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:23:18.618552+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:18.618558+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:18.618571+00:00", "trade", 10.95, 65.0]
["2026-09-08T14:23:18.618584+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:18.618777+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:18.618798+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:18.618814+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:18.618883+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:23:18.618898+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:23:18.618900+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:23:18.618900+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:23:18.618921+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:23:18.618935+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:23:18.618940+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:23:18.618940+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:18.618944+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:23:18.618952+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:23:18.618955+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:18.618960+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:18.618967+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:18.618974+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:18.619002+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:18.619010+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:18.619287+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:18.619421+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:18.619456+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:18.619484+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:18.619613+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:18.619690+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:18.621321+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:18.621342+00:00", "trade", 10.96, 5642.0]
["2026-09-08T14:23:18.621712+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:18.621966+00:00", "trade", 10.9542, 39.0]
["2026-09-08T14:23:18.627052+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:18.639304+00:00", "trade", 10.95, 11.0]
["2026-09-08T14:23:18.640089+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:18.648948+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:18.649650+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:18.650534+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:19.112963+00:00", "trade", 10.9525, 2.0]
["2026-09-08T14:23:20.511658+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:20.513865+00:00", "trade", 10.95, 16.0]
["2026-09-08T14:23:20.713703+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:23:20.732655+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:20.735004+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:20.735191+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:20.736025+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:23:20.736155+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:23:20.736273+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:23:20.736280+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:23:20.736293+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:23:20.736300+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:23:20.736317+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:23:20.736362+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:23:20.736363+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:20.736545+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:20.736578+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:20.736638+00:00", "trade", 10.9586, 20.0]
["2026-09-08T14:23:20.736759+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:20.736777+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:20.736885+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:20.736960+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:20.737307+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:20.737321+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:20.740131+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:20.740143+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:20.740599+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:20.742583+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:20.772343+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:21.731504+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:21.731818+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:21.770041+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:21.780034+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:21.785133+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:23:21.785217+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:23:21.785400+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:23:21.785587+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:23:21.788073+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:21.788101+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:21.788151+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:21.788668+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:21.789113+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:21.793004+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:21.798143+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:21.910383+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:21.969017+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:22.049311+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:22.107942+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:22.267187+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:22.537797+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:22.537804+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:22.576110+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:22.576117+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:22.685600+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:22.821932+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:22.991867+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:22.992095+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:23.064874+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:23.064926+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:23.107370+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:23.107865+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:23.107887+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:23.152277+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:23.789664+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:23.950124+00:00", "trade", 10.945, 330.0]
["2026-09-08T14:23:23.950485+00:00", "trade", 10.945, 30.0]
["2026-09-08T14:23:23.962274+00:00", "trade", 10.945, 70.0]
["2026-09-08T14:23:23.978431+00:00", "trade", 10.94, 70.0]
["2026-09-08T14:23:24.395461+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:24.408020+00:00", "trade", 10.945, 50.0]
["2026-09-08T14:23:24.487589+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:25.931635+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:26.239484+00:00", "trade", 10.94, 11.0]
["2026-09-08T14:23:26.239486+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:23:26.239487+00:00", "trade", 10.94, 162.0]
["2026-09-08T14:23:26.239488+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:26.239805+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:26.239980+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:26.250362+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:26.251275+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:26.251288+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:26.252164+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:26.252228+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:26.536926+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:27.594673+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:27.594892+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:27.595846+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:27.597529+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:27.598758+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:27.663130+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:28.141564+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:28.149978+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:28.200723+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:28.365586+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:29.047210+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:29.208690+00:00", "trade", 10.9511, 12.0]
["2026-09-08T14:23:29.338445+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:23:29.750012+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:29.819565+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:30.329212+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:30.577105+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:31.508478+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:31.508974+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:31.509076+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:31.557977+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:31.916143+00:00", "trade", 10.946, 1.0]
["2026-09-08T14:23:32.118580+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:32.257240+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:33.142705+00:00", "trade", 10.9487, 1.0]
["2026-09-08T14:23:33.249747+00:00", "trade", 10.9462, 4.0]
["2026-09-08T14:23:34.030741+00:00", "trade", 10.945, 2.0]
["2026-09-08T14:23:34.034677+00:00", "trade", 10.945, 5.0]
["2026-09-08T14:23:34.039031+00:00", "trade", 10.945, 75.0]
["2026-09-08T14:23:34.040564+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:34.741641+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:34.778096+00:00", "trade", 10.9401, 100.0]
["2026-09-08T14:23:34.888225+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:35.086422+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:35.086846+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:35.090979+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:35.093223+00:00", "trade", 10.9499, 500.0]
["2026-09-08T14:23:35.093267+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:35.093721+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:35.094011+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:35.153687+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:35.249220+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:35.265295+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:35.265773+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:35.349205+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:35.403182+00:00", "trade", 10.9499, 100.0]
["2026-09-08T14:23:35.403223+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:35.403681+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:35.497080+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:35.497555+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:35.497567+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:35.576855+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:35.583952+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:35.834461+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:37.867586+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:38.018383+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:23:38.051303+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:38.641289+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:38.912262+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:39.024118+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:39.485468+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:41.301830+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:41.423705+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:42.203656+00:00", "trade", 10.945, 2.0]
["2026-09-08T14:23:42.235312+00:00", "trade", 10.945, 91.0]
["2026-09-08T14:23:42.235945+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:42.235998+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:42.236019+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:42.236288+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:42.244801+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:42.289232+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:42.290022+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:42.291514+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:42.292735+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:42.360137+00:00", "trade", 10.945, 5.0]
["2026-09-08T14:23:42.493268+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:43.111963+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:43.367336+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:43.515686+00:00", "trade", 10.9484, 6.0]
["2026-09-08T14:23:43.612677+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:43.613431+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:43.613441+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:43.613795+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:43.940113+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:43.963424+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:43.997756+00:00", "trade", 10.94, 176.0]
["2026-09-08T14:23:43.997759+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:43.998223+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:43.999180+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:44.007649+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:44.012745+00:00", "trade", 10.9507, 37.0]
["2026-09-08T14:23:44.070373+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:23:44.070431+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:44.070438+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:44.070445+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:44.070452+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:44.070458+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:44.070472+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:44.070479+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:44.070501+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:44.070517+00:00", "trade", 10.94, 207.0]
["2026-09-08T14:23:44.070541+00:00", "trade", 10.94, 30.0]
["2026-09-08T14:23:44.070544+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:23:44.070546+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:23:44.070546+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:23:44.070572+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:23:44.070686+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.070884+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.071001+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.071086+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.071124+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.071145+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.071189+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.071204+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.071412+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.071420+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.071435+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.072363+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.074972+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.075406+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.077449+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.100779+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.100821+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.295452+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:23:44.295452+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.295911+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.295922+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.296295+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.324294+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.324710+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.325146+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.490913+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.692329+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.915957+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.929414+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.930888+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.930894+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:44.932504+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:45.079724+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:45.080175+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:45.104275+00:00", "trade", 10.9481, 17.0]
["2026-09-08T14:23:45.303887+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:45.303912+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:45.384435+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:45.407197+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:45.485610+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:45.697977+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:45.756278+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:45.869729+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:45.869736+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:45.925739+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:45.926196+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:46.026679+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:46.026743+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:46.110317+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:46.110766+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:46.245968+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:46.245992+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:46.721377+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:46.721850+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:46.771397+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:46.771707+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:46.771828+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:46.771919+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:47.221247+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:47.222907+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:47.222971+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:47.223037+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:47.223217+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:47.223225+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:47.224283+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:47.250413+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:47.505658+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:47.506108+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:47.743618+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:47.743645+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:48.623397+00:00", "trade", 10.9445, 11.0]
["2026-09-08T14:23:48.936811+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:48.937280+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:48.937794+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:49.035252+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:49.745807+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:49.746263+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:49.784886+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:49.823255+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:49.833935+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:49.840574+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:49.885434+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:49.996387+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:50.207231+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:50.321945+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:50.408984+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:50.513701+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:50.569083+00:00", "trade", 10.9461, 17.0]
["2026-09-08T14:23:50.650472+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:50.738396+00:00", "trade", 10.9442, 8.0]
["2026-09-08T14:23:50.788633+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:50.788657+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:51.104984+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:51.104991+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:51.105001+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:51.105002+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:23:51.105003+00:00", "trade", 10.94, 140.0]
["2026-09-08T14:23:51.105005+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:23:51.105006+00:00", "trade", 10.94, 9.0]
["2026-09-08T14:23:51.105031+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:51.105039+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:51.105045+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:51.105058+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:51.105065+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:51.105071+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:51.105072+00:00", "trade", 10.94, 108.0]
["2026-09-08T14:23:51.105074+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:51.105078+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:51.105084+00:00", "trade", 10.94, 80.0]
["2026-09-08T14:23:51.105085+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:51.105086+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:23:51.105087+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:51.105092+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:51.105099+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:51.105311+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:51.105488+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:23:51.105524+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:51.105531+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:51.105545+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:51.105552+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:51.105559+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:51.105562+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:51.105566+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:51.105573+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:51.105580+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:23:51.105593+00:00", "trade", 10.94, 72.0]
["2026-09-08T14:23:51.105755+00:00", "trade", 10.94, 84.0]
["2026-09-08T14:23:51.105768+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:51.105781+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:51.105829+00:00", "trade", 10.94, 16.0]
["2026-09-08T14:23:51.105864+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:51.105976+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:51.106096+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:51.106103+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:51.106200+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:51.106317+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:51.106319+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:51.106787+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:51.106954+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:51.107318+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:51.110024+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:51.138246+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:51.146066+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:51.146096+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:51.205977+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:51.206006+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:51.337999+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:51.338092+00:00", "trade", 10.94, 18.0]
["2026-09-08T14:23:51.687934+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:51.687967+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:51.895509+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:52.496813+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:52.854415+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:23:52.854526+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:23:52.854596+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:23:52.960048+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:53.214847+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:54.913967+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:54.942326+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:54.942528+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:55.159487+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:55.178975+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:55.655255+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:55.667794+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:56.211615+00:00", "trade", 10.9486, 1.0]
["2026-09-08T14:23:57.132196+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:57.283679+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:57.981055+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:23:59.653452+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:59.655156+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:59.671993+00:00", "trade", 10.945, 3.0]
["2026-09-08T14:23:59.672187+00:00", "trade", 10.94, 54.0]
["2026-09-08T14:23:59.672237+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:23:59.672290+00:00", "trade", 10.94, 98.0]
["2026-09-08T14:23:59.672341+00:00", "trade", 10.94, 149.0]
["2026-09-08T14:24:00.005274+00:00", "trade", 10.9486, 11.0]
["2026-09-08T14:24:00.006092+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:00.148304+00:00", "trade", 10.945, 12.0]
["2026-09-08T14:24:01.026308+00:00", "trade", 10.945, 230.0]
["2026-09-08T14:24:01.129316+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:01.170962+00:00", "trade", 10.9499, 6.0]
["2026-09-08T14:24:01.171728+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:02.151480+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:02.163323+00:00", "trade", 10.945, 24.0]
["2026-09-08T14:24:02.209252+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:24:02.209684+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:02.409084+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:03.033096+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:03.033625+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:03.561067+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:03.976531+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:04.106569+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:04.851436+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:04.852105+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:04.919163+00:00", "trade", 10.9493, 33.0]
["2026-09-08T14:24:04.919172+00:00", "trade", 10.9479, 26.0]
["2026-09-08T14:24:05.192431+00:00", "trade", 10.9508, 15.0]
["2026-09-08T14:24:06.931201+00:00", "trade", 10.9477, 1.0]
["2026-09-08T14:24:07.517843+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:07.519722+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:07.520062+00:00", "trade", 10.945, 63.0]
["2026-09-08T14:24:07.520751+00:00", "trade", 10.945, 63.0]
["2026-09-08T14:24:07.521262+00:00", "trade", 10.945, 63.0]
["2026-09-08T14:24:07.526294+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:07.558063+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:07.558066+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:07.662565+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:08.289509+00:00", "trade", 10.945, 12.0]
["2026-09-08T14:24:08.408497+00:00", "trade", 10.9493, 13.0]
["2026-09-08T14:24:08.911533+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:24:09.035876+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:09.159162+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:09.160045+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:09.160502+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:09.407529+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:24:09.410977+00:00", "trade", 10.945, 33.0]
["2026-09-08T14:24:09.441676+00:00", "trade", 10.945, 400.0]
["2026-09-08T14:24:09.449026+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:24:09.449308+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:24:09.652212+00:00", "trade", 10.9492, 2.0]
["2026-09-08T14:24:09.690240+00:00", "trade", 10.945, 15.0]
["2026-09-08T14:24:09.690242+00:00", "trade", 10.945, 15.0]
["2026-09-08T14:24:09.888561+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:10.240515+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:24:10.240524+00:00", "trade", 10.945, 46.0]
["2026-09-08T14:24:10.240558+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:10.850261+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:11.037288+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:11.298608+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:11.372608+00:00", "trade", 10.9489, 5.0]
["2026-09-08T14:24:11.405721+00:00", "trade", 10.945, 91.0]
["2026-09-08T14:24:11.412515+00:00", "trade", 10.9471, 1.0]
["2026-09-08T14:24:11.648679+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:11.782731+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:24:13.138672+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:24:13.532506+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:14.860212+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:15.038187+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:15.491585+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:15.532204+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:15.696576+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:15.697009+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:16.792982+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:17.544093+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:17.720401+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:17.720936+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:18.090085+00:00", "trade", 10.9471, 1.0]
["2026-09-08T14:24:18.234678+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:18.261834+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:18.625398+00:00", "trade", 10.9435, 13.0]
["2026-09-08T14:24:19.228459+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:19.348225+00:00", "trade", 10.944, 21.0]
["2026-09-08T14:24:20.372918+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:24:20.372927+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:24:20.614885+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:20.638956+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:20.740396+00:00", "trade", 10.9437, 10.0]
["2026-09-08T14:24:20.947722+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:21.872180+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:21.872640+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:21.916250+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:21.947182+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:22.161250+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:22.859683+00:00", "trade", 10.945, 5.0]
["2026-09-08T14:24:23.038865+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:23.038892+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:24:23.039293+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:23.039322+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:23.039358+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:23.039759+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:23.044819+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:23.281981+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:24:25.857313+00:00", "trade", 10.94, 170.0]
["2026-09-08T14:24:25.857314+00:00", "trade", 10.94, 17.0]
["2026-09-08T14:24:25.857319+00:00", "trade", 10.94, 883.0]
["2026-09-08T14:24:25.857321+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:24:25.857322+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:24:25.857323+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:24:25.857333+00:00", "trade", 10.94, 400.0]
["2026-09-08T14:24:25.857344+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:25.857351+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:25.857365+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:25.857426+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:25.857433+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:25.857439+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:25.857446+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:25.857454+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:25.857460+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:25.857467+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:24:25.857474+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:24:25.857494+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:24:25.857501+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:24:25.857507+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:24:25.857514+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:24:25.857520+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:24:25.857526+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:24:25.857532+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:24:25.857539+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:24:25.857566+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:24:25.857575+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:24:25.857586+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:24:25.857590+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:24:25.857596+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:24:25.857597+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:24:25.857604+00:00", "trade", 10.94, 12.0]
["2026-09-08T14:24:25.857605+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:24:25.857915+00:00", "trade", 10.94, 29.0]
["2026-09-08T14:24:25.857916+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:24:25.857917+00:00", "trade", 10.94, 4.0]
["2026-09-08T14:24:25.857920+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:25.857921+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:24:25.857921+00:00", "trade", 10.94, 7.0]
["2026-09-08T14:24:25.857924+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:24:25.857924+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:24:25.857985+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:25.858081+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:25.858101+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:25.858255+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:25.859477+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:25.859488+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:25.861711+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:25.862439+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:25.873570+00:00", "trade", 10.9202, 1.0]
["2026-09-08T14:24:25.874204+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:25.895472+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:25.895503+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:25.927197+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:24:25.927580+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:25.927667+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:25.928129+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:25.928573+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:25.957575+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:25.996691+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:26.223570+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:24:26.564837+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:27.248414+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:27.248422+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:27.260885+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:27.260905+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:27.261330+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:27.272176+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:27.374125+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:27.446010+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:27.550298+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:27.766098+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:27.766570+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:28.263529+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:28.265411+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:28.265442+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:28.268677+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:28.283865+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:28.298014+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:28.299015+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:28.385609+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:28.533507+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:28.636612+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:28.988309+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:29.120787+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:29.120932+00:00", "trade", 10.93, 150.0]
["2026-09-08T14:24:29.120932+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:29.120933+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:24:29.120959+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:29.120966+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:29.120974+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:29.120982+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:29.120989+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:29.120995+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:29.121002+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:29.121006+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:24:29.121009+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:29.121010+00:00", "trade", 10.93, 199.0]
["2026-09-08T14:24:29.121015+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:29.121016+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:24:29.121030+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:24:29.121037+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:24:29.121043+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:24:29.121057+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:24:29.121063+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:24:29.121069+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:24:29.121076+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:24:29.121160+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:29.121345+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:24:29.121346+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:24:29.121425+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:24:29.121483+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:29.121557+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:29.121605+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:29.121612+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:29.121722+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:29.121779+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:29.122203+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:29.122827+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:29.123274+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:29.128444+00:00", "trade", 10.93, 500.0]
["2026-09-08T14:24:29.369789+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:30.042943+00:00", "trade", 10.9295, 250.0]
["2026-09-08T14:24:30.125627+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:30.126076+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:30.126129+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:30.126166+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:30.126963+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:30.148014+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:30.149498+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:30.172912+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:30.347195+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:30.833846+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:31.015042+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:31.241219+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:31.241490+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:32.068575+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:32.101794+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:32.101821+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:32.352896+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:32.521113+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:32.574178+00:00", "trade", 10.925, 23.0]
["2026-09-08T14:24:32.577219+00:00", "trade", 10.925, 23.0]
["2026-09-08T14:24:33.097056+00:00", "trade", 10.925, 3.0]
["2026-09-08T14:24:33.144221+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:33.144675+00:00", "trade", 10.9407, 4.0]
["2026-09-08T14:24:33.144720+00:00", "trade", 10.9407, 16.0]
["2026-09-08T14:24:33.201665+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:33.201691+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:33.212486+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:33.293869+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:33.313257+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:33.476647+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:33.527480+00:00", "trade", 10.9273, 100.0]
["2026-09-08T14:24:33.568940+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:33.578039+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:33.578129+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:33.588080+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:33.630721+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:33.912021+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:34.053302+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:34.127947+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:34.166690+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:34.203139+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:34.479692+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:34.509208+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:35.648992+00:00", "trade", 10.925, 250.0]
["2026-09-08T14:24:35.651519+00:00", "trade", 10.925, 250.0]
["2026-09-08T14:24:35.667180+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:35.668004+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:35.751485+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:36.184281+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:37.356659+00:00", "trade", 10.9229, 1.0]
["2026-09-08T14:24:39.034320+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:39.114648+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:39.926070+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:40.007854+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:40.068291+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:40.068300+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:40.068760+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:40.068824+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:40.069219+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:40.219941+00:00", "trade", 10.926, 4.0]
["2026-09-08T14:24:40.220062+00:00", "trade", 10.93, 84.0]
["2026-09-08T14:24:40.220064+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:24:40.220065+00:00", "trade", 10.93, 12.0]
["2026-09-08T14:24:40.220069+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:24:40.220069+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:24:40.220131+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:40.220144+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:40.220151+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:40.220157+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:40.220178+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:40.220338+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:40.220341+00:00", "trade", 10.93, 240.0]
["2026-09-08T14:24:40.220341+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:24:40.220341+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:24:40.220341+00:00", "trade", 10.93, 80.0]
["2026-09-08T14:24:40.220345+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:40.220426+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:40.220441+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:24:40.220448+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:24:40.220448+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:40.220455+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:40.220462+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:40.220468+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:40.220475+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:40.220482+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:40.220489+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:40.220496+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:40.220503+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:40.220509+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:40.220592+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:40.220603+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:40.220642+00:00", "trade", 10.93, 9.0]
["2026-09-08T14:24:40.220839+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:40.220854+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:40.220940+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:40.220965+00:00", "trade", 10.9343, 20.0]
["2026-09-08T14:24:40.221034+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:40.249483+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:40.256728+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:40.320608+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:40.344836+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:40.621739+00:00", "trade", 10.9319, 832.0]
["2026-09-08T14:24:40.622083+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:40.713714+00:00", "trade", 10.9319, 1.0]
["2026-09-08T14:24:40.952426+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:41.040573+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:41.050354+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:41.144494+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:41.917741+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:41.918714+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:42.073506+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:42.074166+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:42.097366+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:42.107765+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:42.270875+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:42.281743+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:42.365548+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:42.376427+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:42.810303+00:00", "trade", 10.9371, 1.0]
["2026-09-08T14:24:43.206226+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:43.809109+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:24:43.821099+00:00", "trade", 10.935, 123.0]
["2026-09-08T14:24:43.845686+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:43.846156+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:44.148087+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:44.152744+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:44.398815+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:44.399425+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:44.399777+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:24:44.399834+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:44.400051+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:44.400069+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:44.500200+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:44.500651+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:44.500868+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:44.501219+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:44.501391+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:44.729278+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:44.909020+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:24:44.909052+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:44.909059+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:44.909096+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:44.909442+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:44.928853+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:44.982823+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:44.983295+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:44.983757+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:45.032139+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:45.032585+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:45.145706+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:45.196464+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:45.763748+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:46.970305+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:46.970640+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:46.971148+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:47.050900+00:00", "trade", 10.945, 14.0]
["2026-09-08T14:24:47.321194+00:00", "trade", 10.938, 1.0]
["2026-09-08T14:24:47.854394+00:00", "trade", 10.9371, 2.0]
["2026-09-08T14:24:47.907778+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:47.908710+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:48.356454+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:24:48.611939+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:24:49.544031+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:49.592399+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:49.878357+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:49.890806+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:49.890819+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:49.923142+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:49.945319+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:49.945787+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:50.196601+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:50.197059+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:50.240434+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:50.742404+00:00", "trade", 10.9335, 19.0]
["2026-09-08T14:24:50.874539+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:50.904076+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:51.359347+00:00", "trade", 10.9339, 500.0]
["2026-09-08T14:24:51.457314+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:51.457990+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:52.100631+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:52.100886+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:52.101108+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:52.101819+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:52.205846+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:52.206794+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:52.206830+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:52.392774+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:52.834935+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:54.015957+00:00", "trade", 10.935, 50.0]
["2026-09-08T14:24:54.020485+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:56.489912+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:56.633071+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:57.391233+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:57.391809+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:57.549330+00:00", "trade", 10.935, 70.0]
["2026-09-08T14:24:57.553298+00:00", "trade", 10.935, 430.0]
["2026-09-08T14:24:57.647897+00:00", "trade", 10.9364, 12.0]
["2026-09-08T14:24:57.807325+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:24:57.984088+00:00", "trade", 10.9364, 5.0]
["2026-09-08T14:24:58.790926+00:00", "trade", 10.9364, 1.0]
["2026-09-08T14:25:00.036577+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:25:00.061910+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:25:00.061917+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:25:00.062360+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:00.095040+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:01.490852+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:01.498115+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:01.598944+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:02.019135+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:02.348971+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:02.622386+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:02.661230+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:02.661768+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:02.672478+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:02.672485+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:02.685947+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:02.686391+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:02.762767+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:02.914679+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:03.293532+00:00", "trade", 10.939, 50.0]
["2026-09-08T14:25:03.915679+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:04.099950+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:04.100431+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:05.569496+00:00", "trade", 10.9223, 300.0]
["2026-09-08T14:25:06.140208+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:06.140929+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:06.308126+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:25:06.308136+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:25:06.308250+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:25:06.308735+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:25:06.310843+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:25:06.311524+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:06.311591+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:07.148909+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:25:07.148963+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:07.149177+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:07.149368+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:07.263990+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:07.698326+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:08.461133+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:08.480108+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:25:08.536438+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:25:09.133742+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:09.458692+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:09.458757+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:09.644320+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:09.656101+00:00", "trade", 10.9446, 4.0]
["2026-09-08T14:25:10.020895+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:10.123655+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:10.128837+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:25:10.162541+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:10.162643+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:10.222399+00:00", "trade", 10.934, 15.0]
["2026-09-08T14:25:10.353060+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:10.770628+00:00", "trade", 10.9225, 12.0]
["2026-09-08T14:25:11.333672+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:11.336218+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:11.360762+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:11.683754+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:11.683833+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:11.776515+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:25:11.777311+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:12.845109+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:12.845572+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:12.850927+00:00", "trade", 10.9371, 500.0]
["2026-09-08T14:25:12.851613+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:12.851649+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:25:12.851735+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:25:12.851838+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:25:12.851905+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:25:12.851912+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:25:12.851929+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:25:12.851942+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:25:12.851959+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:25:12.856758+00:00", "trade", 10.935, 90.0]
["2026-09-08T14:25:12.867022+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:25:13.096128+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:14.802479+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:14.802568+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:14.882182+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:15.109493+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:15.193053+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:15.193503+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:15.193764+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:15.434381+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:15.759139+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:16.005483+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:16.005760+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:16.041216+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:16.348777+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:17.909953+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:25:18.614708+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:18.614734+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:18.631106+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:18.821181+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:19.080816+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:19.080889+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:19.455793+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:19.570161+00:00", "trade", 10.9227, 100.0]
["2026-09-08T14:25:20.062125+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:20.744390+00:00", "trade", 10.9352, 11.0]
["2026-09-08T14:25:20.763618+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:20.764371+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:20.792724+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:20.792778+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:22.529331+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:25:22.529744+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:22.568694+00:00", "trade", 10.935, 15.0]
["2026-09-08T14:25:22.869631+00:00", "trade", 10.9341, 13.0]
["2026-09-08T14:25:24.372764+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:24.372780+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:24.855635+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:26.508199+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:26.522989+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:26.524086+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:26.524100+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:27.172366+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:27.172826+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:27.291303+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:27.291323+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:27.306976+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:27.345759+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:25:27.407494+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:27.528227+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:27.528246+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:27.673661+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:27.674118+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:28.001772+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:28.750637+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:28.990437+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:29.123282+00:00", "trade", 10.935, 50.0]
["2026-09-08T14:25:29.210193+00:00", "trade", 10.9375, 1.0]
["2026-09-08T14:25:29.304850+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:29.305673+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:31.168634+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:31.169089+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:31.169206+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:31.193835+00:00", "trade", 10.9332, 4.0]
["2026-09-08T14:25:31.194465+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:31.414385+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:31.416061+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:31.455476+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:31.455915+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:31.869299+00:00", "trade", 10.935, 103.0]
["2026-09-08T14:25:32.061043+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:32.266398+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:32.358159+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:32.358571+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:32.456442+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:32.464755+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:32.844464+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:33.042976+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:33.043269+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:33.049927+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:33.107176+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:25:34.250531+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:34.525628+00:00", "trade", 10.9356, 25.0]
["2026-09-08T14:25:34.553682+00:00", "trade", 10.935, 6.0]
["2026-09-08T14:25:35.207858+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:35.207941+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:35.443058+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:35.618990+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:35.678892+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:25:36.148978+00:00", "trade", 10.935, 500.0]
["2026-09-08T14:25:36.631931+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:36.632777+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:36.725939+00:00", "trade", 10.94, 600.0]
["2026-09-08T14:25:36.726701+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:37.886716+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:37.969427+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:37.969864+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:37.970346+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:38.136867+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:38.137065+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:38.152538+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:25:38.153123+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:38.371869+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:38.417730+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:38.584019+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:39.115912+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:39.883780+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:40.025137+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:40.224397+00:00", "trade", 10.9364, 12.0]
["2026-09-08T14:25:40.397729+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:40.597673+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:25:41.406673+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:41.407104+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:41.641813+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:41.730907+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:41.731761+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:41.748534+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:41.977434+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:42.068490+00:00", "trade", 10.9461, 36.0]
["2026-09-08T14:25:42.069171+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:42.112099+00:00", "trade", 10.935, 35.0]
["2026-09-08T14:25:42.120417+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:42.179978+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:42.955257+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:25:44.675900+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:44.676051+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:44.913837+00:00", "trade", 10.9358, 1.0]
["2026-09-08T14:25:44.966144+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:46.428193+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:46.428212+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:46.428716+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:46.477222+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:46.477686+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:46.577493+00:00", "trade", 10.9358, 5.0]
["2026-09-08T14:25:46.580043+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:46.624061+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:46.624511+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:46.677893+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:46.678337+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:46.768333+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:46.888852+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:46.974035+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:46.974051+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:46.974903+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:46.989002+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:47.031215+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:25:47.031280+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:25:47.031593+00:00", "trade", 10.93, 63.0]
["2026-09-08T14:25:47.031682+00:00", "trade", 10.93, 37.0]
["2026-09-08T14:25:47.032476+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:47.033010+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:47.054188+00:00", "trade", 10.9355, 11.0]
["2026-09-08T14:25:47.068439+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:25:47.068441+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:25:47.068443+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:25:47.068514+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:47.068522+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:47.068542+00:00", "trade", 10.93, 61.0]
["2026-09-08T14:25:47.068542+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:47.068542+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:47.068547+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:25:47.068549+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:47.068551+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:25:47.068552+00:00", "trade", 10.93, 12.0]
["2026-09-08T14:25:47.068556+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:25:47.068556+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:47.068623+00:00", "trade", 10.93, 39.0]
["2026-09-08T14:25:47.068623+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:25:47.068623+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:25:47.068623+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:25:47.068624+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:47.068632+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:25:47.068632+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:25:47.068632+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:25:47.068659+00:00", "trade", 10.93, 11.0]
["2026-09-08T14:25:47.068757+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:47.068775+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:47.068782+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:25:47.068785+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.068789+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.068796+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.068802+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.068808+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.068815+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.068828+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.068836+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.069049+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.069099+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.069241+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.069371+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.069381+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.069398+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.069433+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.069466+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.069515+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:25:47.069783+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.069824+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.070052+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.070452+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.071091+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.071106+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.071459+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.071541+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.073660+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.109587+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.110049+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.115853+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.116063+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.116076+00:00", "trade", 10.92, 13.0]
["2026-09-08T14:25:47.116136+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.116203+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:25:47.116617+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:25:47.117001+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.117066+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.117098+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.117439+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.117486+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.117928+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.119192+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.119199+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.127683+00:00", "trade", 10.92, 137.0]
["2026-09-08T14:25:47.130108+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.150374+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.169007+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.181245+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.216144+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.747922+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:47.850250+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:48.309136+00:00", "trade", 10.926, 10.0]
["2026-09-08T14:25:48.519740+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:49.659781+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:25:49.660246+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:49.660290+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:49.670640+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:49.766375+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:25:49.792679+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:25:49.793363+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:49.835061+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:50.099900+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:50.299373+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:50.390526+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:50.470371+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:50.746399+00:00", "trade", 10.9322, 11.0]
["2026-09-08T14:25:51.447845+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:51.450670+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:51.452808+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:51.553387+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:51.553868+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:51.580337+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:51.853263+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:52.266954+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:52.267409+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:52.267417+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:52.336517+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:52.336969+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:52.438810+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:52.438816+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:52.494850+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:52.495300+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:52.925046+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:52.925067+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:53.441988+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:53.441989+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:25:53.441991+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:25:53.442017+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:53.442023+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:53.442030+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:53.442038+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:53.442044+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:53.442050+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:53.442082+00:00", "trade", 10.93, 180.0]
["2026-09-08T14:25:53.442087+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:53.442095+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:25:53.442202+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:25:53.442209+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:25:53.442216+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:25:53.442223+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:25:53.442231+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:25:53.442244+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:25:53.442279+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:25:53.442322+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:25:53.442384+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:25:53.442401+00:00", "trade", 10.93, 9.0]
["2026-09-08T14:25:53.442403+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:25:53.442404+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:25:53.442487+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:53.442559+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:53.442767+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:53.442773+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:53.442835+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:53.442950+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:53.443046+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:53.443504+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:53.443546+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:53.444215+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:53.444794+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:53.448500+00:00", "trade", 10.93, 9.0]
["2026-09-08T14:25:53.449404+00:00", "trade", 10.93, 21.0]
["2026-09-08T14:25:53.481351+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:53.566064+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:53.732656+00:00", "trade", 10.9301, 5000.0]
["2026-09-08T14:25:53.733271+00:00", "trade", 10.9297, 31.0]
["2026-09-08T14:25:53.733436+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:53.733905+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:53.734218+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:53.734361+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:54.383157+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:54.411656+00:00", "trade", 10.931, 60.0]
["2026-09-08T14:25:54.412341+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:54.474448+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:54.484870+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:54.485323+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:54.642008+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:54.662904+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:54.663943+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:54.686930+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:54.760485+00:00", "trade", 10.931, 1.0]
["2026-09-08T14:25:54.761294+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:55.000057+00:00", "trade", 10.9314, 10.0]
["2026-09-08T14:25:55.021124+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:55.021197+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:55.123627+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:55.273216+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:57.083125+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:57.948927+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:25:59.030297+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:59.044468+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:59.044898+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:59.066364+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:59.069607+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:25:59.196059+00:00", "trade", 10.93, 90.0]
["2026-09-08T14:25:59.352442+00:00", "trade", 10.9329, 39.0]
["2026-09-08T14:25:59.571450+00:00", "trade", 10.935, 23.0]
["2026-09-08T14:26:00.003402+00:00", "trade", 10.932, 7.0]
["2026-09-08T14:26:01.625873+00:00", "trade", 10.9278, 100.0]
["2026-09-08T14:26:01.844381+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:26:02.176419+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:26:02.177442+00:00", "trade", 10.935, 190.0]
["2026-09-08T14:26:02.178195+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:26:02.178727+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:26:02.195700+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:26:02.655511+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:26:02.668484+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:26:02.681744+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:26:02.894460+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:26:02.895271+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:26:02.989974+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:26:02.990040+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:26:02.990051+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:26:03.002230+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:26:03.048453+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:26:03.048882+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:26:03.049582+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:26:03.517498+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:26:03.636728+00:00", "trade", 10.93, 150.0]
["2026-09-08T14:26:03.636730+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:26:03.636731+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:26:03.636733+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:26:03.636756+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:26:03.636763+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:26:03.636769+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:26:03.636776+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:26:03.636782+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:26:03.636796+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:26:03.636803+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:26:03.636816+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:26:03.636836+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:26:03.636843+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:26:03.636849+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:26:03.636855+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:26:03.636856+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:26:03.636861+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:26:03.636863+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:26:03.636869+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:26:03.636884+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:26:03.636891+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:26:03.636898+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:26:03.636983+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:26:03.637134+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:26:03.637134+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:26:03.637184+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:03.637220+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:03.637341+00:00", "trade", 10.9306, 20.0]
["2026-09-08T14:26:03.637372+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:03.637442+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:03.637492+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:03.637501+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:03.637623+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:03.637648+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:03.637690+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:03.638137+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:03.639076+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:03.640821+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:03.641415+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:03.642135+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:03.643784+00:00", "trade", 10.93, 500.0]
["2026-09-08T14:26:03.674385+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:03.797235+00:00", "trade", 10.921, 100.0]
["2026-09-08T14:26:03.797601+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:26:03.798081+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:26:03.798222+00:00", "trade", 10.921, 106.0]
["2026-09-08T14:26:03.798497+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:26:03.799090+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:26:03.800084+00:00", "trade", 10.92, 94.0]
["2026-09-08T14:26:03.809690+00:00", "trade", 10.921, 39.0]
["2026-09-08T14:26:03.810561+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:26:03.811527+00:00", "trade", 10.92, 661.0]
["2026-09-08T14:26:03.821180+00:00", "trade", 10.92, 800.0]
["2026-09-08T14:26:03.821814+00:00", "trade", 10.92, 1500.0]
["2026-09-08T14:26:03.822428+00:00", "trade", 10.9238, 23.0]
["2026-09-08T14:26:04.065368+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:04.065822+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:26:04.065831+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:26:04.065855+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:26:04.065869+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:26:04.065869+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:26:04.065907+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:26:04.065909+00:00", "trade", 10.92, 78.0]
["2026-09-08T14:26:04.065910+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:04.065921+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:04.066119+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:04.066220+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:04.066283+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:04.066366+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:04.067706+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:26:04.067758+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:26:04.067901+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:26:04.068444+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:26:04.068476+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:26:04.068514+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:26:04.072552+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:26:04.072553+00:00", "trade", 10.92, 21.0]
["2026-09-08T14:26:04.072557+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:04.072618+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:04.078876+00:00", "trade", 10.92, 49.0]
["2026-09-08T14:26:04.081469+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:04.081477+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:04.100237+00:00", "trade", 10.92, 79.0]
["2026-09-08T14:26:04.100666+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:04.114255+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:04.121468+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:26:04.140269+00:00", "trade", 10.9299, 11.0]
["2026-09-08T14:26:04.142120+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:26:04.243737+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:04.395631+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:04.932974+00:00", "trade", 10.9313, 1.0]
["2026-09-08T14:26:05.255437+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:05.255728+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:05.265671+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:05.416918+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:26:05.629396+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:26:05.629408+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:26:05.629508+00:00", "trade", 10.925, 129.0]
["2026-09-08T14:26:05.629593+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:26:05.629631+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:26:05.629876+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:26:05.630059+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:05.631459+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:05.645320+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:26:05.670943+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:26:05.714561+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:26:05.732906+00:00", "trade", 10.925, 90.0]
["2026-09-08T14:26:05.896795+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:06.367843+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:06.883681+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:07.483612+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:07.702365+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:07.785649+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:08.642133+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:08.685853+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:08.688150+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:08.694229+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:09.403778+00:00", "trade", 10.9275, 10.0]
["2026-09-08T14:26:09.506727+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:10.302606+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:10.312546+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:10.401614+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:26:10.402008+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:10.402993+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:10.499069+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:10.956886+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:10.956893+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:10.970792+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:10.971237+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:11.244288+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:11.244295+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:11.363246+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:11.363699+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:11.708317+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:11.708340+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:11.719999+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:11.820825+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:12.726501+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:12.726526+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:12.737300+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:12.839902+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:12.850355+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:12.850801+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:12.900607+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:13.003476+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:13.007384+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:13.350231+00:00", "trade", 10.9278, 1.0]
["2026-09-08T14:26:13.416183+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:13.416197+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:13.426576+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:13.445461+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:13.445930+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:13.527423+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:13.655636+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:14.593231+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:15.060387+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:26:16.111934+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:16.112460+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:16.114806+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:16.116999+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:16.119037+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:17.530290+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:17.530975+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:17.537160+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:17.547541+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:17.911368+00:00", "trade", 10.9278, 4.0]
["2026-09-08T14:26:17.911411+00:00", "trade", 10.9278, 12.0]
["2026-09-08T14:26:17.912193+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:18.465471+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:18.573322+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:19.373735+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:19.571184+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:20.317652+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:20.606946+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:20.706561+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:20.714070+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:21.131555+00:00", "trade", 10.9302, 13.0]
["2026-09-08T14:26:21.148191+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:21.257626+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:21.257669+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:21.258304+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:21.258350+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:21.393820+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:21.575256+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:22.266693+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:22.492778+00:00", "trade", 10.926, 1.0]
["2026-09-08T14:26:22.515180+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:22.561361+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:22.842916+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:24.653132+00:00", "trade", 10.9229, 75.0]
["2026-09-08T14:26:24.653753+00:00", "trade", 10.9225, 20.0]
["2026-09-08T14:26:24.654592+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:25.358149+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:25.358709+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:25.359033+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:25.359353+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:25.359360+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:25.370353+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:25.370791+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:25.540041+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:26:25.597691+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:25.597713+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:25.807171+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:26.105616+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:26.106082+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:26.106368+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:26.106434+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:26.496706+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:26.986440+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:27.008519+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:28.036857+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:28.127064+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:28.127085+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:28.129867+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:28.290712+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:28.290756+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:28.590508+00:00", "trade", 10.9293, 19.0]
["2026-09-08T14:26:28.846027+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:29.337139+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:29.366691+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:29.607477+00:00", "trade", 10.925, 25.0]
["2026-09-08T14:26:30.251889+00:00", "trade", 10.925, 1128.0]
["2026-09-08T14:26:30.394572+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:31.299550+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:31.299567+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:31.711498+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:32.110364+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:32.173282+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:32.668644+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:32.699154+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:32.726313+00:00", "trade", 10.925, 50.0]
["2026-09-08T14:26:32.910462+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:33.004466+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:33.682221+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:33.824398+00:00", "trade", 10.9245, 12.0]
["2026-09-08T14:26:34.028828+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:34.310084+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:34.530802+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:35.189140+00:00", "trade", 10.922, 237.0]
["2026-09-08T14:26:35.193322+00:00", "trade", 10.9225, 430.0]
["2026-09-08T14:26:35.322336+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:26:35.555870+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:37.809681+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:39.089897+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:39.405135+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:39.510019+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:39.515646+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:39.515759+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:39.515766+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:39.527191+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:39.527636+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:39.606527+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:39.828566+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:39.828574+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:39.840727+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:39.841185+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:40.007605+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:40.008269+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:40.314563+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:40.771038+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:40.771114+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:40.771160+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:40.774763+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:40.781662+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:40.928077+00:00", "trade", 10.929, 6.0]
["2026-09-08T14:26:40.928890+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:41.488964+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:41.489737+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:41.765824+00:00", "trade", 10.9288, 1.0]
["2026-09-08T14:26:42.023770+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:42.024526+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:42.044683+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:42.074355+00:00", "trade", 10.9265, 4.0]
["2026-09-08T14:26:42.074399+00:00", "trade", 10.9265, 17.0]
["2026-09-08T14:26:42.132853+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:42.228150+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:42.315865+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:42.943872+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:42.944592+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:42.997919+00:00", "trade", 10.925, 15.0]
["2026-09-08T14:26:43.314639+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:43.533792+00:00", "trade", 10.92, 37.0]
["2026-09-08T14:26:43.534095+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:43.534580+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:26:43.534590+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:26:43.534595+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:26:43.534625+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:43.534631+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:26:43.534644+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:43.534651+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:43.534657+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:43.534670+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:26:43.534671+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:43.534678+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:43.534685+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:43.534691+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:43.534694+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:26:43.534697+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:43.534704+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:43.534711+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:43.534727+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:43.534738+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:26:43.534740+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:26:43.534741+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:26:43.534742+00:00", "trade", 10.92, 38.0]
["2026-09-08T14:26:43.534803+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:26:43.534920+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:26:43.534927+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:26:43.534937+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:26:43.534943+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:26:43.534950+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:26:43.534957+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:26:43.534964+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:26:43.534970+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:26:43.534984+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:26:43.534990+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:26:43.535005+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:26:43.535011+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:26:43.535012+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:26:43.535013+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:43.535014+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:26:43.535014+00:00", "trade", 10.92, 95.0]
["2026-09-08T14:26:43.535098+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:26:43.535104+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:26:43.535211+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:26:43.535213+00:00", "trade", 10.92, 12.0]
["2026-09-08T14:26:43.535692+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:43.535739+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:43.535863+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:43.536915+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:43.537906+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:43.537936+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:43.538846+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:43.539978+00:00", "trade", 10.92, 29.0]
["2026-09-08T14:26:43.540658+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:43.581464+00:00", "trade", 10.92, 63.0]
["2026-09-08T14:26:43.582222+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:43.732728+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:43.732799+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:43.776407+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:43.922393+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:26:44.011886+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:44.012776+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:44.024206+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:44.024330+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:44.085831+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:44.092331+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:44.092924+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:26:44.093653+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:44.104081+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:44.240976+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:45.310871+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:45.330152+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:45.340560+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:45.560273+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:45.560352+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:26:45.560357+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:45.560365+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:45.560388+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:45.560400+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:26:45.560402+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:45.560656+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:45.560738+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:26:45.560785+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:45.560792+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:45.560798+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:45.560806+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:45.560978+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:45.561109+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:45.561116+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:45.561425+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:45.561899+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:45.562533+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:45.564194+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:45.930304+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:45.954999+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:46.249906+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:26:46.250358+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:26:46.250377+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:26:46.250695+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:46.251883+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:46.256014+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:46.256398+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:46.259661+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:46.260121+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:46.349378+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:46.349421+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:46.349767+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:26:46.349771+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:46.349778+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:46.349811+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:46.349819+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:46.349858+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:46.349890+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:46.350238+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:46.350345+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:46.350476+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:46.350652+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:46.350801+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:46.350952+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:46.354123+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:26:46.354396+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:46.413100+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:46.451581+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:26:46.451584+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:26:46.452006+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:47.587099+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:47.587267+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:47.587560+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:47.587567+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:47.587890+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:47.587965+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:47.587972+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:47.587987+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:47.587994+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:47.588979+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:47.590873+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:47.593087+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:47.619209+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:47.709688+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:47.795525+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:47.795533+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:47.807794+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:47.808238+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:47.908486+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:47.908493+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:47.992348+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:47.992799+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:48.093027+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:48.093051+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:48.106217+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:48.207047+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:48.267894+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:48.597499+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:48.949210+00:00", "trade", 10.91, 182.0]
["2026-09-08T14:26:48.949251+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:48.949258+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:48.949265+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:48.949271+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:48.949278+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:48.949292+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:26:48.949305+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:26:48.949312+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:26:48.949318+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:26:48.949324+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:26:48.949338+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:26:48.949344+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:26:48.949351+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:26:48.949383+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:26:48.949446+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:48.949759+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:48.949838+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:48.949957+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:48.949968+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:48.950302+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:48.950912+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:48.951953+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:48.980288+00:00", "trade", 10.9, 188.0]
["2026-09-08T14:26:48.980289+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:26:48.980291+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:26:48.980340+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:48.980346+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:48.980352+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:48.980360+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:48.980366+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:48.980657+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:48.980866+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:48.980978+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:48.980985+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:48.981023+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:48.981056+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:48.981123+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:48.982036+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:48.982066+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:48.982460+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:26:48.982462+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:26:48.982466+00:00", "trade", 10.9, 9.0]
["2026-09-08T14:26:48.982468+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:26:48.982469+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:26:48.982471+00:00", "trade", 10.9, 6.0]
["2026-09-08T14:26:48.982476+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:26:48.982478+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:26:48.982479+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:48.982482+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:48.982488+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:48.982495+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:48.982509+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:26:48.982516+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:26:48.982636+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:48.982687+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:26:48.982691+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:26:48.982691+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:26:48.982691+00:00", "trade", 10.9, 4.0]
["2026-09-08T14:26:48.982836+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:48.982960+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:48.983040+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:48.983183+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:26:48.983601+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:48.984015+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:48.987213+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:48.987346+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:48.998431+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:49.001973+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:49.002255+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:26:49.002286+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:26:49.002652+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:26:49.002664+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:49.002782+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:49.003100+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:49.003122+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:49.031125+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:49.031516+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:49.031550+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:50.291377+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:50.347981+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:50.594715+00:00", "trade", 10.895, 21.0]
["2026-09-08T14:26:50.791346+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:50.791692+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:50.799349+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:51.363967+00:00", "trade", 10.9272, 1.0]
["2026-09-08T14:26:52.538963+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:52.581919+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:52.581962+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:53.422120+00:00", "trade", 10.89, 27.0]
["2026-09-08T14:26:53.422172+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:26:53.422197+00:00", "trade", 10.89, 14.0]
["2026-09-08T14:26:53.422250+00:00", "trade", 10.89, 49.0]
["2026-09-08T14:26:53.422302+00:00", "trade", 10.89, 310.0]
["2026-09-08T14:26:53.422494+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:53.422797+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:26:53.422809+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:53.666701+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:54.655395+00:00", "trade", 10.9152, 14.0]
["2026-09-08T14:26:55.243671+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:55.809165+00:00", "trade", 10.9205, 19.0]
["2026-09-08T14:26:55.816456+00:00", "trade", 10.8971, 8.0]
["2026-09-08T14:26:55.837791+00:00", "trade", 10.8971, 1.0]
["2026-09-08T14:26:56.123972+00:00", "trade", 10.9, 32.0]
["2026-09-08T14:26:57.125794+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:57.182990+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:26:57.182990+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:26:57.182992+00:00", "trade", 10.9, 9.0]
["2026-09-08T14:26:57.183087+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:26:57.183095+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:26:57.183101+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:26:57.183108+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:26:57.183115+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:26:57.183131+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:26:57.183138+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:26:57.183145+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:26:57.183329+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:57.183330+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:26:57.183421+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:57.183720+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:57.184999+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:57.188022+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:57.215496+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:57.307128+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:57.462140+00:00", "trade", 10.905, 2.0]
["2026-09-08T14:26:57.463312+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:57.808721+00:00", "trade", 10.9067, 1.0]
["2026-09-08T14:26:57.808762+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:57.809793+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:57.927515+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:58.075724+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:58.076342+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:58.076895+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:58.076938+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:58.076960+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:58.076978+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:26:58.077467+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:58.079679+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:58.080171+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:58.086869+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:58.092814+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:58.093274+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:58.144800+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:26:58.146640+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:26:58.204460+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:58.214327+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:58.214627+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:58.311858+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:59.166691+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:59.169295+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:59.338355+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:26:59.339048+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.003591+00:00", "trade", 10.9198, 13.0]
["2026-09-08T14:27:00.028589+00:00", "trade", 10.905, 8.0]
["2026-09-08T14:27:00.036143+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.036877+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.208258+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.554079+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.554090+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.554115+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.554597+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:27:00.554597+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.554613+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.554616+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.554623+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.554629+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.554636+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.554649+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.555174+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.555256+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:27:00.555264+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:27:00.556652+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:27:00.556690+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.559810+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.561650+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.561679+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.562055+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.571829+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.571913+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.572714+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.572765+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.582440+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.582474+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.582534+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.582814+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:27:00.582890+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:27:00.582926+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.582934+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.582934+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.582951+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.582978+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.583221+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.583233+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.583243+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:27:00.583300+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:27:00.583307+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:27:00.583310+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.583324+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.583411+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.583429+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.583551+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.583578+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.583636+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.583730+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.583741+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.583812+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.583837+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.583889+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.583933+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.583967+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.584014+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.584400+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.584414+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.584430+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.584884+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.584903+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.584938+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.584968+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.585015+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.585016+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.585026+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.585281+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:27:00.585281+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.585300+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.585313+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.585332+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.585339+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.585360+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.585477+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.585749+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.585756+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.585773+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.585824+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.585904+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:27:00.585919+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:27:00.585926+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.586019+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:27:00.586070+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:27:00.586104+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:27:00.586111+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:27:00.586115+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:27:00.586286+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:27:00.586307+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.586331+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.586349+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.586756+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.586762+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.586805+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.586835+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.587302+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.587310+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.587325+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.587334+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.587354+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.587472+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.587632+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.587642+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.587665+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.587694+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.587738+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.587760+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.587805+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.587921+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.587974+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.587992+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.588005+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.588026+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:27:00.588049+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.588076+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:27:00.588127+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.588263+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.588455+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.588493+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.588521+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:27:00.588548+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:27:00.588586+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.588817+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.588996+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.589062+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.589419+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.589430+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.589466+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.589642+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.589730+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.589903+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.589949+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.589957+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.590099+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.639245+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:27:00.639286+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.643785+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.666662+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.666722+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.667714+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.668221+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.668249+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.668721+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.668736+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.668743+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.668750+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.668757+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.668773+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.669064+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.669071+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.669089+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.669095+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:27:00.669134+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.669195+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.669214+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.669260+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.669268+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.669276+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.669495+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.669550+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.669734+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.669839+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.670060+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.670083+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.692200+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.771614+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.771645+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.771703+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.772092+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.772099+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.772180+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.772188+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.772544+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.772574+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.772660+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.772886+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.773306+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.773333+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:00.773357+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:27:00.773357+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:00.773376+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.773383+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.773390+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.773397+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.773404+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.773410+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.773423+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.773432+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.773439+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.773720+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:27:00.773936+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.774107+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.774163+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.774321+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.774394+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.774557+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.775287+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.781683+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.785390+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.811249+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.811408+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.889309+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:00.889339+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:02.239698+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:02.240109+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:02.240118+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:02.240125+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:02.240155+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:02.240190+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:02.240356+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:02.240491+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:02.245907+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:02.248446+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:02.248929+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:02.249015+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:02.260817+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:02.260842+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:02.261215+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:02.332636+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:02.332685+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:02.521429+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:02.633085+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:03.299913+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:03.321453+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:03.321481+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:03.322154+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:03.410655+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:03.430588+00:00", "trade", 10.9359, 400.0]
["2026-09-08T14:27:03.432116+00:00", "trade", 10.9359, 300.0]
["2026-09-08T14:27:03.433619+00:00", "trade", 10.9359, 300.0]
["2026-09-08T14:27:03.436983+00:00", "trade", 10.9359, 300.0]
["2026-09-08T14:27:03.439762+00:00", "trade", 10.9359, 200.0]
["2026-09-08T14:27:03.441058+00:00", "trade", 10.9359, 100.0]
["2026-09-08T14:27:03.441652+00:00", "trade", 10.9359, 100.0]
["2026-09-08T14:27:03.704668+00:00", "trade", 10.9, 126.0]
["2026-09-08T14:27:03.826456+00:00", "trade", 10.9089, 18.0]
["2026-09-08T14:27:04.024154+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:04.032407+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:04.149287+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:04.366694+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:04.412740+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:05.702205+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:05.749877+00:00", "trade", 10.9147, 1.0]
["2026-09-08T14:27:05.789516+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:06.450687+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:06.477509+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:06.477926+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:06.477933+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:06.485753+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:06.581519+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:06.791242+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:06.866472+00:00", "trade", 10.9346, 400.0]
["2026-09-08T14:27:06.977273+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:08.437377+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:27:08.437379+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:08.437396+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:08.437404+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:08.437411+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:08.437417+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:08.437424+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:08.437438+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:08.437445+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:08.437458+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:08.437465+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:08.437509+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:08.437871+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:08.437952+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:08.442406+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:08.444439+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:08.447861+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:08.564212+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:08.769454+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:08.837890+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:09.194920+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:09.380367+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:09.413691+00:00", "trade", 10.9126, 4.0]
["2026-09-08T14:27:09.667712+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:09.668571+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:09.668899+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:09.684965+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:09.685414+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:09.686460+00:00", "trade", 10.905, 90.0]
["2026-09-08T14:27:09.686806+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:09.687639+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:09.695366+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:09.697547+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:09.697770+00:00", "trade", 10.9, 35.0]
["2026-09-08T14:27:09.698517+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:09.844445+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:09.914581+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:10.006721+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:10.107769+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:10.158503+00:00", "trade", 10.9001, 25.0]
["2026-09-08T14:27:10.550015+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:10.560739+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:10.662578+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:10.684020+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:10.684036+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:10.688637+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:10.688681+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:10.689044+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:10.761067+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:10.761209+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:10.792602+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:10.803127+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:10.808212+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:10.808244+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:10.813183+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:11.008034+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:11.010693+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:11.148517+00:00", "trade", 10.9029, 5.0]
["2026-09-08T14:27:11.197280+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:11.199416+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:11.199597+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:11.203121+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:11.635466+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:11.866692+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:11.867421+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:13.232321+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:13.232447+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:13.334348+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:13.334905+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:13.361302+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:13.361434+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:13.370558+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:13.373635+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:27:13.373896+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:13.378391+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:13.378498+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:13.378842+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:13.379162+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:13.379185+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:13.379324+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:13.382399+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:27:13.382514+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:13.382573+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:13.382599+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:13.384067+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:27:13.384092+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:13.384147+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:13.384241+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:13.384489+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:13.384511+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:13.384570+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:13.385066+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:27:13.396894+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:13.397748+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:13.418266+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:13.429463+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:13.489526+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:14.022017+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:14.032798+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:14.186611+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:14.187112+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:14.590703+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:14.616442+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:15.003927+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:15.003996+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:15.108547+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:15.246130+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:15.347618+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:15.464669+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:15.551587+00:00", "trade", 10.9121, 1.0]
["2026-09-08T14:27:15.781402+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:15.781911+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:15.781927+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:15.794202+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:15.897073+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:16.703493+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:16.703524+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:16.751373+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:16.853376+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:17.501389+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:19.916060+00:00", "trade", 10.9097, 2.0]
["2026-09-08T14:27:19.937711+00:00", "trade", 10.9097, 1.0]
["2026-09-08T14:27:21.048079+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:21.061035+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:22.242903+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:22.242942+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:22.243667+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:22.243854+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:22.251369+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:23.266695+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:23.361663+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:23.730131+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:23.744081+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:23.747530+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:23.772274+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:23.948351+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:23.948354+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:27:23.948371+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:23.948379+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:23.948386+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:23.948392+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:23.948399+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:23.948406+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:23.948413+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:23.948420+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:23.948425+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:27:23.948427+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:23.948427+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:23.948430+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:27:23.948432+00:00", "trade", 10.91, 9.0]
["2026-09-08T14:27:23.948434+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:23.948441+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:23.948448+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:23.948455+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:27:23.948463+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:27:23.948469+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:27:23.948477+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:27:23.948491+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:27:23.948498+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:27:23.948505+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:27:23.948513+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:27:23.948527+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:27:23.948756+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:27:23.948758+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:27:23.948758+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:27:23.948758+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:27:23.948830+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:27:23.949411+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:27:23.952537+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:27:23.953061+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:27:23.953515+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:27:24.072614+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:27:24.098439+00:00", "trade", 10.915, 3.0]
["2026-09-08T14:27:24.258882+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:27:24.259216+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:27:24.411897+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:27:24.412696+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:27:24.413406+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:27:24.570346+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:27:24.571799+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:27:24.657401+00:00", "trade", 10.9041, 7.0]
["2026-09-08T14:27:24.690350+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:27:25.064432+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:27:25.064503+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:27:25.271458+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:27:25.325628+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:27:25.326117+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:27:25.326424+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:27:25.326430+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:27:25.326437+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:27:25.326451+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:27:25.326459+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:27:25.326462+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:27:25.326463+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:27:25.326465+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:27:25.326466+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:27:25.326473+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:27:25.326479+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:27:25.326663+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:27:25.326664+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:27:25.326666+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:25.326673+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:25.326680+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:25.326687+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:25.326694+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:27:25.326709+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:27:25.326758+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:25.327158+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:25.327189+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:25.327442+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:25.327943+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:25.327950+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:25.329997+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:25.330008+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:25.429450+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:25.979594+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:25.983111+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:26.544541+00:00", "trade", 10.9006, 2666.0]
["2026-09-08T14:27:26.544910+00:00", "trade", 10.9006, 1.0]
["2026-09-08T14:27:26.605091+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:26.605405+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:26.605524+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:26.783755+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:28.132781+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:28.157350+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:28.604879+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:28.608415+00:00", "trade", 10.9, 232.0]
["2026-09-08T14:27:29.210932+00:00", "trade", 10.9204, 4.0]
["2026-09-08T14:27:29.630353+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:27:29.836849+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:29.837485+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:29.920420+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:29.931185+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:29.931629+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:30.031858+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:30.031879+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:30.044433+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:30.145112+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:30.552857+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:30.552883+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:30.594320+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:30.606097+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:27:30.606903+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:30.938282+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:30.938304+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:32.149359+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:27:32.631274+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:27:32.727616+00:00", "trade", 10.9061, 16.0]
["2026-09-08T14:27:33.060032+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:33.065142+00:00", "trade", 10.9, 250.0]
["2026-09-08T14:27:33.065142+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:33.065143+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:27:33.065191+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:33.065198+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:33.065205+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:33.065212+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:33.065218+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:27:33.065231+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:27:33.065239+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:27:33.065245+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:27:33.065249+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:27:33.065250+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:27:33.065252+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:27:33.065258+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:27:33.065265+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:27:33.065279+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:27:33.065293+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:27:33.065301+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:27:33.065314+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:27:33.065315+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:27:33.065316+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:33.065319+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:27:33.065321+00:00", "trade", 10.9, 11.0]
["2026-09-08T14:27:33.065347+00:00", "trade", 10.9, 250.0]
["2026-09-08T14:27:33.065388+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:33.065464+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:33.065868+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:33.065931+00:00", "trade", 10.9028, 20.0]
["2026-09-08T14:27:33.066393+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:33.067616+00:00", "trade", 10.895, 2.0]
["2026-09-08T14:27:33.067905+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:33.069284+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:33.070219+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:33.072199+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:33.095838+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:33.300551+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:33.331961+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:34.424658+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:34.501684+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:35.610343+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:36.019961+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:36.027712+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:36.035173+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:36.035647+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:36.213117+00:00", "trade", 10.8986, 10.0]
["2026-09-08T14:27:36.674552+00:00", "trade", 10.895, 70.0]
["2026-09-08T14:27:36.860746+00:00", "trade", 10.895, 2.0]
["2026-09-08T14:27:38.178959+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:38.179016+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:38.179426+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:38.506025+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:39.318134+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:39.318174+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:39.564336+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:39.564392+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:39.626232+00:00", "trade", 10.8971, 19.0]
["2026-09-08T14:27:39.647574+00:00", "trade", 10.8971, 1.0]
["2026-09-08T14:27:39.766966+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:39.770086+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:39.798878+00:00", "trade", 10.8967, 1.0]
["2026-09-08T14:27:40.256235+00:00", "trade", 10.895, 130.0]
["2026-09-08T14:27:40.256264+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:27:40.256292+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:27:40.256304+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:27:40.256314+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:27:40.256435+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:27:40.256483+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:27:40.256650+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:27:40.256811+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:40.257777+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:27:40.275318+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:40.345184+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:27:40.345357+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:27:40.345367+00:00", "trade", 10.895, 57.0]
["2026-09-08T14:27:40.345513+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:27:40.345725+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:40.346136+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:40.361181+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:40.374872+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:40.597985+00:00", "trade", 10.895, 3.0]
["2026-09-08T14:27:40.602962+00:00", "trade", 10.895, 14.0]
["2026-09-08T14:27:40.608001+00:00", "trade", 10.895, 278.0]
["2026-09-08T14:27:41.181717+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:41.207879+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:41.563870+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:41.614868+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:41.674883+00:00", "trade", 10.895, 91.0]
["2026-09-08T14:27:42.366692+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:43.498359+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:43.498682+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:43.610890+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:43.831389+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:44.236958+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:44.236991+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:44.347600+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:44.780799+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:44.876084+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:44.915384+00:00", "trade", 10.9173, 1.0]
["2026-09-08T14:27:45.021417+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:45.132293+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:45.132415+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:45.417250+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:45.647055+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:45.650802+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:45.650935+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:45.939328+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:46.537880+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:46.538243+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:46.538390+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:46.542689+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:46.680308+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:46.836596+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:46.837748+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:47.301661+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:47.301711+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:47.302822+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:47.348580+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:47.348651+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:47.348966+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:47.436503+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:47.436846+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:47.436912+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:47.466204+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:47.466896+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:47.512457+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:47.512575+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:47.606780+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:47.606839+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:47.607171+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:47.610549+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:27:47.660610+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:47.787442+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:47.787927+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:47.788134+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:47.788148+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:48.237003+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:48.313751+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:48.578511+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:49.038580+00:00", "trade", 10.89, 1364.0]
["2026-09-08T14:27:49.039194+00:00", "trade", 10.8974, 21.0]
["2026-09-08T14:27:49.039686+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:49.040387+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:49.277662+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:49.366694+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:49.441623+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:49.546624+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:50.433072+00:00", "trade", 10.8977, 4.0]
["2026-09-08T14:27:50.537470+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:50.537918+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:50.537932+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:50.646347+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:50.646794+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:51.053554+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:52.218731+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:53.467686+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:27:54.007584+00:00", "trade", 10.895, 2.0]
["2026-09-08T14:27:54.685167+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:55.828834+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:55.829520+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:55.868608+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:55.869071+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:56.127412+00:00", "trade", 10.8991, 11.0]
["2026-09-08T14:27:56.127474+00:00", "trade", 10.8991, 5.0]
["2026-09-08T14:27:56.128159+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:56.128613+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:56.229481+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:56.229504+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:56.242052+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:56.342737+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:56.388643+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:56.388670+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:56.389197+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:56.549771+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:56.596767+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:56.597222+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:56.736839+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:56.736862+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:56.819673+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:56.927137+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:57.582644+00:00", "trade", 10.895, 8.0]
["2026-09-08T14:27:58.216583+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:58.216591+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:58.217109+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:58.513597+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:58.514053+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:58.514095+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:58.641234+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:58.641240+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:58.641390+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:58.641500+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:58.641722+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:27:58.641759+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:58.641767+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:58.641774+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:58.641780+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:58.641803+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:27:58.641997+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:27:58.642004+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:27:58.642011+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:27:58.642017+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:27:58.642024+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:27:58.642031+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:27:58.642038+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:27:58.642051+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:27:58.642085+00:00", "trade", 10.89, 9.0]
["2026-09-08T14:27:58.642086+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:27:58.642087+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:27:58.642139+00:00", "trade", 10.89, 2000.0]
["2026-09-08T14:27:58.642189+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:27:58.642220+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:27:58.642342+00:00", "trade", 10.89, 109.0]
["2026-09-08T14:27:58.642428+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:27:58.642616+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:27:58.642753+00:00", "trade", 10.8921, 22.0]
["2026-09-08T14:27:58.642996+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:27:58.643071+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:27:58.643097+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:27:58.643309+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:27:58.643564+00:00", "trade", 10.89, 91.0]
["2026-09-08T14:27:58.646007+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:27:58.646855+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:27:58.682260+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:27:58.706061+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:27:58.750182+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:27:59.139945+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:27:59.140418+00:00", "trade", 10.885, 57.0]
["2026-09-08T14:27:59.274165+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:27:59.612892+00:00", "trade", 10.888, 1.0]
["2026-09-08T14:27:59.644021+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:27:59.746117+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:27:59.746594+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:27:59.780875+00:00", "trade", 10.885, 5000.0]
["2026-09-08T14:27:59.781184+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:27:59.781494+00:00", "trade", 10.8866, 23.0]
["2026-09-08T14:27:59.781556+00:00", "trade", 10.8852, 22.0]
["2026-09-08T14:27:59.809464+00:00", "trade", 10.8867, 1.0]
["2026-09-08T14:28:01.007464+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:28:01.007534+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:28:01.010538+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:28:01.035144+00:00", "trade", 10.89, 178.0]
["2026-09-08T14:28:01.035144+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:28:01.035145+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:28:01.035147+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:28:01.035148+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:28:01.035151+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:28:01.035152+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:28:01.035182+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:28:01.035191+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:28:01.035197+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:28:01.035203+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:28:01.035211+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:28:01.035218+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:28:01.035225+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:28:01.035232+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:28:01.035268+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:28:01.035276+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:28:01.035283+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:28:01.035291+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:28:01.035297+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:28:01.035306+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:28:01.035321+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:28:01.035329+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:28:01.035418+00:00", "trade", 10.89, 180.0]
["2026-09-08T14:28:01.035438+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:28:01.035438+00:00", "trade", 10.89, 31.0]
["2026-09-08T14:28:01.035439+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:28:01.035458+00:00", "trade", 10.89, 49.0]
["2026-09-08T14:28:01.035458+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:28:01.035576+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:28:01.035764+00:00", "trade", 10.89, 120.0]
["2026-09-08T14:28:01.035765+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:01.035826+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:28:01.035858+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:01.035895+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:01.035957+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:01.036084+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:01.036137+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:01.036141+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:01.036189+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:01.036197+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:01.036253+00:00", "trade", 10.89, 24.0]
["2026-09-08T14:28:01.036341+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:01.036648+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:01.036826+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:01.037415+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:01.039020+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:01.039461+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:01.039471+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:01.160198+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:01.333530+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:01.387741+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:01.448328+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:01.448544+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:02.066695+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:03.039943+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:03.135955+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:04.190644+00:00", "trade", 10.8998, 27.0]
["2026-09-08T14:28:04.224843+00:00", "trade", 10.9163, 11.0]
["2026-09-08T14:28:05.441529+00:00", "trade", 10.8995, 900.0]
["2026-09-08T14:28:05.442149+00:00", "trade", 10.8984, 52.0]
["2026-09-08T14:28:06.902089+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:06.952940+00:00", "trade", 10.8982, 8.0]
["2026-09-08T14:28:08.700994+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:28:09.231471+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:09.363167+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:09.753219+00:00", "trade", 10.9, 27.0]
["2026-09-08T14:28:10.182585+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:28:10.183065+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:10.183073+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:10.183119+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:10.351722+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:10.352180+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:10.560130+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:10.638041+00:00", "trade", 10.895, 5.0]
["2026-09-08T14:28:11.342855+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:28:11.533519+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:28:11.914519+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:12.545686+00:00", "trade", 10.8986, 1.0]
["2026-09-08T14:28:15.168358+00:00", "trade", 10.8914, 10.0]
["2026-09-08T14:28:16.406243+00:00", "trade", 10.9, 99.0]
["2026-09-08T14:28:16.406253+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:28:16.406708+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:16.406776+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:16.413322+00:00", "trade", 10.895, 77.0]
["2026-09-08T14:28:16.414063+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:17.119541+00:00", "trade", 10.9, 4.0]
["2026-09-08T14:28:17.579436+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:28:17.581341+00:00", "trade", 10.8961, 100.0]
["2026-09-08T14:28:17.581958+00:00", "trade", 10.8979, 22.0]
["2026-09-08T14:28:17.702503+00:00", "trade", 10.8975, 16.0]
["2026-09-08T14:28:17.934429+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:17.934430+00:00", "trade", 10.9, 164.0]
["2026-09-08T14:28:17.934431+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:28:17.934433+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:28:17.934434+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:28:17.934437+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:17.934443+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:17.934498+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:17.934505+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:17.934512+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:17.934520+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:28:17.934527+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:28:17.934534+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:28:17.934538+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:28:17.934540+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:28:17.934546+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:28:17.934561+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:28:17.934567+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:28:17.934573+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:28:17.934603+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:28:17.934724+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:28:17.934734+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:28:17.934830+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:28:17.934836+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:28:17.934845+00:00", "trade", 10.9, 80.0]
["2026-09-08T14:28:17.934846+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:28:17.934846+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:17.935006+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:17.935016+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:17.935066+00:00", "trade", 10.8999, 24.0]
["2026-09-08T14:28:17.935309+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:17.935369+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:17.939507+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:17.940427+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:17.940446+00:00", "trade", 10.9, 6.0]
["2026-09-08T14:28:17.940889+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:28:17.940952+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:28:17.941121+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:28:17.941209+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:28:17.941317+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:28:17.941350+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:28:17.941398+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:28:17.941414+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:28:17.941490+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:17.941500+00:00", "trade", 10.901, 24.0]
["2026-09-08T14:28:17.941552+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:17.941928+00:00", "trade", 10.905, 20.0]
["2026-09-08T14:28:17.942003+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:17.975246+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:18.059074+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:18.140625+00:00", "trade", 10.905, 3.0]
["2026-09-08T14:28:18.554692+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:18.565810+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:18.618788+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:18.619206+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:18.878004+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:18.878147+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:18.878655+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:28:18.886356+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:19.475236+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:19.920785+00:00", "trade", 10.8939, 1.0]
["2026-09-08T14:28:20.363015+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:20.363563+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:20.397200+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:20.651933+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:20.652753+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:20.701000+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:20.701050+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:20.774029+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:21.092432+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:21.092662+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:21.094544+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:21.094781+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:21.103357+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:21.134841+00:00", "trade", 10.8983, 1.0]
["2026-09-08T14:28:21.136985+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:21.137458+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:21.325861+00:00", "trade", 10.905, 4.0]
["2026-09-08T14:28:21.326551+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:21.326646+00:00", "trade", 10.905, 85.0]
["2026-09-08T14:28:21.327261+00:00", "trade", 10.9047, 21.0]
["2026-09-08T14:28:21.600693+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:21.613396+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:21.613837+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:21.713967+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:21.713981+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:21.725070+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:21.725547+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:22.071221+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:22.348891+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:22.386833+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:22.726310+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:22.785731+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:22.968602+00:00", "trade", 10.934, 300.0]
["2026-09-08T14:28:23.272265+00:00", "trade", 10.934, 100.0]
["2026-09-08T14:28:23.392272+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:23.612457+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:23.613810+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:23.949921+00:00", "trade", 10.8934, 4.0]
["2026-09-08T14:28:23.949956+00:00", "trade", 10.8933, 19.0]
["2026-09-08T14:28:24.565578+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:24.565952+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:24.565960+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:24.566036+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:24.883906+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:24.968060+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:24.989183+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:25.047465+00:00", "trade", 10.9144, 100.0]
["2026-09-08T14:28:25.127076+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:25.127402+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:25.218912+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:25.802107+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:25.802621+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:25.815237+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:25.837903+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:25.838214+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:25.983883+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:25.998372+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:26.411603+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:26.411740+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:26.425073+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:26.469623+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:28.614678+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:28.614918+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:28.616302+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:28.616571+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:28.616705+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:28.622008+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:29.070333+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:29.070452+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:29.070509+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:29.072732+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:29.113632+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:29.132559+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:28:29.331266+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:29.553660+00:00", "trade", 10.91, 182.0]
["2026-09-08T14:28:29.553661+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:28:29.553663+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:28:29.553664+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:28:29.553708+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:29.553715+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:29.553722+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:29.553728+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:29.553736+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:28:29.553750+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:28:29.553751+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:28:29.553758+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:28:29.553765+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:28:29.553771+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:28:29.553778+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:28:29.553779+00:00", "trade", 10.91, 79.0]
["2026-09-08T14:28:29.553785+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:28:29.553798+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:28:29.553826+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:28:29.554068+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:28:29.554068+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:28:29.554068+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:28:29.554070+00:00", "trade", 10.91, 180.0]
["2026-09-08T14:28:29.554070+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:28:29.554077+00:00", "trade", 10.91, 9.0]
["2026-09-08T14:28:29.554078+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:28:29.554082+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:28:29.554260+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:28:29.554290+00:00", "trade", 10.909, 24.0]
["2026-09-08T14:28:29.554357+00:00", "trade", 10.9001, 20.0]
["2026-09-08T14:28:29.554365+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:28:29.554485+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:28:29.554487+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:28:29.554488+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:28:29.554533+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:28:29.554550+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:28:29.554604+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:28:29.554643+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:28:29.554689+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:28:29.554741+00:00", "trade", 10.91, 23.0]
["2026-09-08T14:28:29.554760+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:28:29.554764+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:28:29.554946+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:28:29.557629+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:28:29.557889+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:28:29.558690+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:28:29.560218+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:28:29.586051+00:00", "trade", 10.92, 166.0]
["2026-09-08T14:28:29.586052+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:28:29.586054+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:28:29.586055+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:28:29.586059+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:28:29.586135+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:28:29.586141+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:28:29.586142+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:28:29.586144+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:28:29.586144+00:00", "trade", 10.92, 120.0]
["2026-09-08T14:28:29.586144+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:28:29.586148+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:28:29.586149+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:28:29.586152+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:28:29.586155+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:28:29.586160+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:28:29.586160+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:28:29.586160+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:28:29.586162+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:28:29.586163+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:28:29.586170+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:28:29.586177+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:28:29.586178+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:28:29.586184+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:28:29.586199+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:28:29.586206+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:28:29.586216+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:28:29.586228+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:28:29.586331+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:28:29.586663+00:00", "trade", 10.9141, 20.0]
["2026-09-08T14:28:29.586760+00:00", "trade", 10.92, 24.0]
["2026-09-08T14:28:29.586818+00:00", "trade", 10.9037, 20.0]
["2026-09-08T14:28:29.586880+00:00", "trade", 10.92, 23.0]
["2026-09-08T14:28:29.586938+00:00", "trade", 10.92, 21.0]
["2026-09-08T14:28:29.586997+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:28:29.587052+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:28:29.587152+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:29.587188+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:29.587606+00:00", "trade", 10.915, 20.0]
["2026-09-08T14:28:29.588505+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:29.588979+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:29.589004+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:29.589505+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:29.591289+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:29.613848+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:28:29.613885+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:28:29.613895+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:28:29.613912+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:28:29.613935+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:28:29.613940+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:28:29.613946+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:28:29.613951+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:28:29.614015+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:28:29.614041+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:28:29.614084+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:28:29.614099+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:28:29.614146+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:28:29.614153+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:28:29.614176+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:28:29.614202+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:28:29.614321+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:28:29.614467+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:28:29.614697+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:28:29.615309+00:00", "trade", 10.9198, 20.0]
["2026-09-08T14:28:29.615506+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:28:29.620766+00:00", "trade", 10.925, 1600.0]
["2026-09-08T14:28:29.621158+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:28:29.634124+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:29.645664+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:28:29.654997+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:29.711498+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:28:29.712251+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:28:29.713075+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:28:29.854604+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:29.855112+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:28:29.855501+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:30.446894+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:31.827180+00:00", "trade", 10.9354, 8.0]
["2026-09-08T14:28:31.882574+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:31.882642+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:31.893426+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:31.893438+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:32.378719+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:32.378739+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:32.379179+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:32.815385+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:32.965818+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:32.965825+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:33.016737+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:28:33.021627+00:00", "trade", 10.925, 4.0]
["2026-09-08T14:28:33.026696+00:00", "trade", 10.925, 78.0]
["2026-09-08T14:28:33.080659+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:33.080667+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:33.422719+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:33.423176+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:33.442810+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:33.491691+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:34.109410+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:34.120252+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:34.120273+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:34.671764+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:34.729489+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:34.757222+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:34.760651+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:34.760659+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:34.945651+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:34.945654+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:34.946107+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:34.946343+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:35.009555+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:35.120150+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:35.463829+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:35.545691+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:35.867713+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:35.868101+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:36.040355+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:36.085692+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:36.214225+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:36.214943+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:36.321381+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:36.321389+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:36.861749+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:36.861757+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:36.862234+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:36.862234+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:36.870029+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:36.870093+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:36.870117+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:36.872239+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:37.209379+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:28:37.209386+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:28:37.209392+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:28:37.209407+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:28:37.209414+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:28:37.209434+00:00", "trade", 10.93, 138.0]
["2026-09-08T14:28:37.209455+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:28:37.209464+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:28:37.209530+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:28:37.209548+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:28:37.209553+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:28:37.209599+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:37.209656+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:37.209853+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:37.209889+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:37.210081+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:37.210127+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:37.210229+00:00", "trade", 10.935, 58.0]
["2026-09-08T14:28:37.210439+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:37.210622+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:28:37.215244+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:28:37.215301+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:28:37.215347+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:28:37.215393+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:28:37.215958+00:00", "trade", 10.9244, 20.0]
["2026-09-08T14:28:37.215985+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:28:37.216064+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:28:37.217953+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:28:37.217955+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:28:37.218042+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:28:37.218050+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:28:37.218097+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:28:37.218108+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:28:37.218151+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:28:37.218163+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:28:37.218217+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:28:37.218269+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:28:37.218556+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:28:37.218572+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:28:37.218615+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:28:37.218623+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:28:37.219232+00:00", "trade", 10.9297, 20.0]
["2026-09-08T14:28:37.220330+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:28:37.220387+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:28:37.221077+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:37.258371+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:37.359727+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:37.567817+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:37.607646+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:37.608092+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:37.854135+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:38.532809+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:38.829186+00:00", "trade", 10.936, 5.0]
["2026-09-08T14:28:39.283523+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:39.352744+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:41.405402+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:41.961111+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:42.034408+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:42.034765+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:42.217787+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:42.278597+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:43.105991+00:00", "trade", 10.935, 4.0]
["2026-09-08T14:28:43.106053+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:43.106083+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:43.106128+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:43.106473+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:43.106781+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:28:44.630993+00:00", "trade", 10.9374, 500.0]
["2026-09-08T14:28:45.378837+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:45.392469+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:45.392476+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:45.392998+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:45.456775+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:45.570870+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:45.571321+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:46.079528+00:00", "trade", 10.9305, 180.0]
["2026-09-08T14:28:46.269043+00:00", "trade", 10.9065, 16.0]
["2026-09-08T14:28:46.609787+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:46.609807+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:46.963543+00:00", "trade", 10.9176, 16.0]
["2026-09-08T14:28:47.208486+00:00", "trade", 10.9361, 100.0]
["2026-09-08T14:28:47.468954+00:00", "trade", 10.9065, 4.0]
["2026-09-08T14:28:48.387116+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:49.364730+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:49.845600+00:00", "trade", 10.9314, 2.0]
["2026-09-08T14:28:50.551665+00:00", "trade", 10.93, 137.0]
["2026-09-08T14:28:51.733041+00:00", "trade", 10.93, 31.0]
["2026-09-08T14:28:51.733044+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:51.733135+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:51.733498+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:51.733513+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:51.738207+00:00", "trade", 10.93, 4.0]
["2026-09-08T14:28:51.748410+00:00", "trade", 10.93, 4.0]
["2026-09-08T14:28:52.341079+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:52.632298+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:28:53.193070+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:28:53.193072+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:28:53.193073+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:28:53.193170+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:28:53.193178+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:28:53.193186+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:28:53.193192+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:28:53.193205+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:28:53.193212+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:28:53.193219+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:28:53.193402+00:00", "trade", 10.93, 99.0]
["2026-09-08T14:28:53.193403+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:28:53.193407+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:28:53.193431+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:28:53.193439+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:28:53.193672+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:28:53.193673+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:28:53.193674+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:53.193711+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:28:53.193757+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:53.193945+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:53.193969+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:53.194065+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:53.194091+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:53.194164+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:53.194326+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:53.195143+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:53.196055+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:53.196506+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:53.345185+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:53.959458+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:28:53.960378+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:28:54.056017+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:54.430475+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:54.430579+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:54.494148+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:28:55.030829+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:55.771685+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:55.772440+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:55.792520+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:55.928580+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:55.928816+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:56.579120+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:56.580210+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:56.580630+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:57.102191+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:57.102560+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:57.102939+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:57.103022+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:57.274322+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:57.301134+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:57.563496+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:57.900548+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:57.900640+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:57.900661+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:58.490241+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:28:58.811708+00:00", "trade", 10.9142, 1.0]
["2026-09-08T14:28:58.942055+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:29:00.003123+00:00", "trade", 10.9182, 2.0]
["2026-09-08T14:29:00.003282+00:00", "trade", 10.9182, 10.0]
["2026-09-08T14:29:00.030783+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:00.111665+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:00.112070+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:00.729128+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:00.731624+00:00", "trade", 10.9182, 24.0]
["2026-09-08T14:29:00.734266+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:01.379623+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:01.640290+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:01.640291+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:29:01.640292+00:00", "trade", 10.93, 150.0]
["2026-09-08T14:29:01.640294+00:00", "trade", 10.93, 80.0]
["2026-09-08T14:29:01.640297+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:01.640326+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:01.640333+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:01.640340+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:01.640346+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:01.640362+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:01.640376+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:29:01.640396+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:29:01.640403+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:29:01.640403+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:29:01.640410+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:29:01.640417+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:29:01.640431+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:29:01.640451+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:29:01.640472+00:00", "trade", 10.93, 40.0]
["2026-09-08T14:29:01.640472+00:00", "trade", 10.93, 240.0]
["2026-09-08T14:29:01.640683+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:01.640971+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:01.641024+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:01.641046+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:01.641068+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:01.641085+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:01.641100+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:01.641143+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:01.641546+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:01.642783+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:01.672391+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:01.672768+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:01.825241+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:01.927165+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:02.007250+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:02.171119+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:02.325968+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:02.749425+00:00", "trade", 10.9314, 25.0]
["2026-09-08T14:29:02.809227+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:03.322641+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:03.530727+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:03.693793+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:03.693815+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:03.705678+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:03.706184+00:00", "trade", 10.9065, 2.0]
["2026-09-08T14:29:03.808125+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:03.885809+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:03.885828+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:03.896416+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:03.916125+00:00", "trade", 10.9173, 100.0]
["2026-09-08T14:29:04.001060+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:04.010043+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:04.010057+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:04.021287+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:04.122689+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:04.332273+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:05.021516+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:05.223409+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:05.574919+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:05.634763+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:06.117332+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:06.135285+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:06.170574+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:06.170583+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:06.196161+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:06.368207+00:00", "trade", 10.9143, 100.0]
["2026-09-08T14:29:06.462394+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:06.511198+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:07.217398+00:00", "trade", 10.9327, 13.0]
["2026-09-08T14:29:07.220399+00:00", "trade", 10.9313, 11.0]
["2026-09-08T14:29:07.261011+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:07.556919+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:08.122847+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:29:08.123378+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:08.136061+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:08.136508+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:08.336418+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:08.447029+00:00", "trade", 10.9065, 1.0]
["2026-09-08T14:29:08.989201+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:09.092159+00:00", "trade", 10.9371, 1.0]
["2026-09-08T14:29:09.114864+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:09.196970+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:09.297036+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:09.382396+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:29:10.120726+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:10.293283+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:11.496200+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:12.559002+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:12.947743+00:00", "trade", 10.936, 2.0]
["2026-09-08T14:29:13.001844+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:14.059165+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:14.484813+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:14.485949+00:00", "trade", 10.932, 100.0]
["2026-09-08T14:29:15.338513+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:15.366582+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:16.184847+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:17.232615+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:17.288410+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:19.046701+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:29:20.377397+00:00", "trade", 10.9346, 300.0]
["2026-09-08T14:29:20.378013+00:00", "trade", 10.9339, 22.0]
["2026-09-08T14:29:21.090439+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:21.724485+00:00", "trade", 10.93, 875.0]
["2026-09-08T14:29:21.724801+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:21.725102+00:00", "trade", 10.93, 44.0]
["2026-09-08T14:29:21.935751+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:22.323250+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:23.601132+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:23.747863+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:24.031039+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:24.059526+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:24.125218+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:24.357334+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:24.386659+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:26.141006+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:26.311755+00:00", "trade", 10.9301, 200.0]
["2026-09-08T14:29:26.313678+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:26.314172+00:00", "trade", 10.935, 17.0]
["2026-09-08T14:29:26.314595+00:00", "trade", 10.935, 3.0]
["2026-09-08T14:29:26.857212+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:27.166888+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:27.272896+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:27.298346+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:29.530555+00:00", "trade", 10.9082, 5.0]
["2026-09-08T14:29:29.752368+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:30.068987+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:30.069561+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:30.101313+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:30.841937+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:30.966360+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:31.417861+00:00", "trade", 10.935, 3.0]
["2026-09-08T14:29:31.472553+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:29:31.689072+00:00", "trade", 10.9321, 17.0]
["2026-09-08T14:29:33.010364+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:35.323936+00:00", "trade", 10.9322, 4.0]
["2026-09-08T14:29:36.068277+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:36.080690+00:00", "trade", 10.9319, 30.0]
["2026-09-08T14:29:36.775987+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:36.775988+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:36.776040+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:37.115393+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:37.147207+00:00", "trade", 10.9323, 1.0]
["2026-09-08T14:29:37.213737+00:00", "trade", 10.9324, 18.0]
["2026-09-08T14:29:37.219393+00:00", "trade", 10.9312, 5.0]
["2026-09-08T14:29:37.222392+00:00", "trade", 10.9312, 6.0]
["2026-09-08T14:29:37.788345+00:00", "trade", 10.9352, 1.0]
["2026-09-08T14:29:38.010317+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:38.115205+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:38.540273+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:38.540470+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:38.540480+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:38.619682+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:38.620129+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:38.620271+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:38.620617+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:38.655810+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:39.642059+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:39.642067+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:40.028107+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:40.538804+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:40.539071+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:41.894880+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:42.526416+00:00", "trade", 10.9093, 16.0]
["2026-09-08T14:29:42.790131+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:42.790142+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:42.790410+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.140034+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:29:43.140649+00:00", "trade", 10.932, 20.0]
["2026-09-08T14:29:43.420086+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.673463+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.720673+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:29:43.720674+00:00", "trade", 10.94, 9.0]
["2026-09-08T14:29:43.720676+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:29:43.720736+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.720743+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.720757+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.720758+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:29:43.720763+00:00", "trade", 10.94, 160.0]
["2026-09-08T14:29:43.720764+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.720765+00:00", "trade", 10.94, 2500.0]
["2026-09-08T14:29:43.720767+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.720770+00:00", "trade", 10.94, 655.0]
["2026-09-08T14:29:43.720770+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:29:43.720771+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.720775+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:29:43.720778+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.720783+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:29:43.720784+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.720784+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.720799+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.720805+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.720810+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:29:43.720817+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:29:43.720818+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.720980+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.720988+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:29:43.720994+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.720995+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.721003+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.721016+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.721023+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.721031+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.721038+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.721045+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.721052+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.721269+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.721403+00:00", "trade", 10.94, 144.0]
["2026-09-08T14:29:43.721434+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.721464+00:00", "trade", 10.94, 33.0]
["2026-09-08T14:29:43.721523+00:00", "trade", 10.94, 23.0]
["2026-09-08T14:29:43.721610+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:29:43.721630+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.721834+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.721882+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.725334+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.725345+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.734120+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:29:43.734120+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:29:43.734122+00:00", "trade", 10.95, 9.0]
["2026-09-08T14:29:43.734122+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:29:43.734129+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:29:43.734129+00:00", "trade", 10.95, 2230.0]
["2026-09-08T14:29:43.734521+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.734528+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.734534+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.734569+00:00", "trade", 10.945, 4.0]
["2026-09-08T14:29:43.734579+00:00", "trade", 10.945, 96.0]
["2026-09-08T14:29:43.734583+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.734597+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.734606+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:29:43.734607+00:00", "trade", 10.94, 17.0]
["2026-09-08T14:29:43.734610+00:00", "trade", 10.94, 170.0]
["2026-09-08T14:29:43.734610+00:00", "trade", 10.94, 29.0]
["2026-09-08T14:29:43.734619+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.734632+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.734636+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.734639+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.734642+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.734649+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.734663+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.734671+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.734685+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.734687+00:00", "trade", 10.94, 22.0]
["2026-09-08T14:29:43.734689+00:00", "trade", 10.94, 4.0]
["2026-09-08T14:29:43.734691+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.734692+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:29:43.734696+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:29:43.734698+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.734705+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:29:43.734712+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:29:43.734719+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:29:43.734724+00:00", "trade", 10.945, 4.0]
["2026-09-08T14:29:43.734725+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:29:43.734739+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:29:43.734745+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:29:43.734752+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:29:43.734770+00:00", "trade", 10.9437, 20.0]
["2026-09-08T14:29:43.734830+00:00", "trade", 10.9437, 27.0]
["2026-09-08T14:29:43.734852+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:29:43.734853+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:29:43.734904+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:29:43.734909+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.734994+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.735029+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:29:43.735044+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.735154+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.735161+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.735168+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.735231+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.735262+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.735366+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.735441+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.735594+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.735789+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.737217+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.737591+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.737755+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.738530+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.763716+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.778625+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.815131+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.820397+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.834768+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.849525+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.984991+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:43.985204+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:44.536959+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:45.248477+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:45.527615+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:45.665912+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:45.677365+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:45.971767+00:00", "trade", 10.939, 6.0]
["2026-09-08T14:29:45.973524+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:45.974447+00:00", "trade", 10.9314, 2.0]
["2026-09-08T14:29:45.976185+00:00", "trade", 10.9278, 2.0]
["2026-09-08T14:29:45.977257+00:00", "trade", 10.9278, 3.0]
["2026-09-08T14:29:46.529173+00:00", "trade", 10.9168, 36.0]
["2026-09-08T14:29:46.529221+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:46.533236+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:47.111270+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:47.114744+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:47.313476+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:47.314144+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:29:47.657120+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.022218+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.022290+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.022599+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.022765+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.324201+00:00", "trade", 10.93, 150.0]
["2026-09-08T14:29:48.324202+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:29:48.324219+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.324227+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.324235+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.324242+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.324249+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.324263+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.324269+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.324284+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.324295+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.324304+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:29:48.324307+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:29:48.324308+00:00", "trade", 10.93, 68.0]
["2026-09-08T14:29:48.324309+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.324315+00:00", "trade", 10.93, 500.0]
["2026-09-08T14:29:48.324321+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.324334+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.324397+00:00", "trade", 10.93, 635.0]
["2026-09-08T14:29:48.324399+00:00", "trade", 10.93, 4.0]
["2026-09-08T14:29:48.324399+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:29:48.324400+00:00", "trade", 10.93, 21.0]
["2026-09-08T14:29:48.324402+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.324532+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.324626+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.324777+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.324794+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:29:48.326474+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:29:48.328234+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.328264+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.328299+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.328325+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.329225+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.329776+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.331274+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.502414+00:00", "trade", 10.935, 3.0]
["2026-09-08T14:29:48.998599+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.998665+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:48.998791+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:49.046290+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:49.114682+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:49.175338+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:49.175498+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:29:49.175530+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:49.175591+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:49.175598+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:49.175605+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:49.175684+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:49.175806+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:49.175837+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:49.175869+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:29:49.175870+00:00", "trade", 10.93, 27.0]
["2026-09-08T14:29:49.175873+00:00", "trade", 10.93, 73.0]
["2026-09-08T14:29:49.175878+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:29:49.175884+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:49.175885+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:49.175891+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:49.175905+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:49.175929+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:49.176216+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:49.176309+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:49.176526+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:49.176539+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:49.176555+00:00", "trade", 10.93, 27.0]
["2026-09-08T14:29:49.176562+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:49.176576+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:49.176664+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:49.177011+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:49.177905+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:49.362963+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:49.363247+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:49.868593+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:50.005810+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:29:50.016120+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:29:53.187980+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:53.307624+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:53.307907+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:29:53.307997+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:53.308054+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:53.323539+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:29:53.404599+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:54.065728+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:29:55.288637+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:29:56.103703+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:58.745818+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:29:58.945057+00:00", "trade", 10.938, 2.0]
["2026-09-08T14:29:58.945114+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:30:00.003474+00:00", "trade", 10.938, 11.0]
["2026-09-08T14:30:00.008315+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:30:00.009751+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:30:00.220310+00:00", "trade", 10.93, 17.0]
["2026-09-08T14:30:00.220312+00:00", "trade", 10.93, 150.0]
["2026-09-08T14:30:00.220314+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:30:00.220315+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:30:00.220375+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:30:00.220388+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:30:00.220395+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:30:00.220414+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:30:00.220421+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:30:00.220428+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:30:00.220441+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:30:00.220456+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:30:00.220462+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:30:00.220476+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:30:00.220588+00:00", "trade", 10.93, 4.0]
["2026-09-08T14:30:00.220591+00:00", "trade", 10.93, 60.0]
["2026-09-08T14:30:00.220592+00:00", "trade", 10.93, 40.0]
["2026-09-08T14:30:00.220801+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:30:00.220895+00:00", "trade", 10.93, 22.0]
["2026-09-08T14:30:00.220897+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:30:00.220897+00:00", "trade", 10.93, 140.0]
["2026-09-08T14:30:00.220897+00:00", "trade", 10.93, 160.0]
["2026-09-08T14:30:00.220897+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:00.221109+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:30:00.221163+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:00.221241+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:00.221334+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:00.221364+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:00.222758+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:00.225841+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:00.226064+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:00.230628+00:00", "trade", 10.935, 50.0]
["2026-09-08T14:30:00.249553+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:30:00.256750+00:00", "trade", 10.935, 39.0]
["2026-09-08T14:30:00.256794+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:01.019161+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:01.673941+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:02.879738+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:02.988421+00:00", "trade", 10.929, 7.0]
["2026-09-08T14:30:02.990272+00:00", "trade", 10.921, 6.0]
["2026-09-08T14:30:03.077459+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:03.081072+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:03.081083+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:03.083437+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:03.182453+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:03.182917+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:03.183372+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:03.751187+00:00", "trade", 10.9329, 20.0]
["2026-09-08T14:30:04.451219+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:05.188436+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:05.188456+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:05.199544+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:05.300817+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:05.464597+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:05.464611+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:05.620562+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:05.621023+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:05.765248+00:00", "trade", 10.935, 13.0]
["2026-09-08T14:30:05.861444+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:05.861451+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:05.908131+00:00", "trade", 10.94, 21.0]
["2026-09-08T14:30:05.908184+00:00", "trade", 10.94, 70.0]
["2026-09-08T14:30:05.909013+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:05.909015+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:30:05.909016+00:00", "trade", 10.94, 500.0]
["2026-09-08T14:30:05.909017+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:30:05.909020+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:05.909117+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:30:05.909130+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:30:05.909137+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:30:05.909138+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:30:05.909151+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:30:05.909157+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:30:05.909171+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:30:05.909178+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:30:05.909178+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:30:05.909206+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:30:05.909213+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:30:05.909220+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:30:05.909258+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:30:05.909412+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:30:05.909413+00:00", "trade", 10.94, 40.0]
["2026-09-08T14:30:05.909413+00:00", "trade", 10.94, 60.0]
["2026-09-08T14:30:05.909414+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:30:05.909420+00:00", "trade", 10.94, 21.0]
["2026-09-08T14:30:05.909425+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:05.909435+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:05.909466+00:00", "trade", 10.94, 19.0]
["2026-09-08T14:30:05.909481+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:05.909624+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:30:05.909648+00:00", "trade", 10.9332, 20.0]
["2026-09-08T14:30:05.909649+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:05.909768+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:05.909865+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:05.909886+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:05.909907+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:05.911621+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:05.915560+00:00", "trade", 10.94, 11.0]
["2026-09-08T14:30:05.916881+00:00", "trade", 10.946, 1.0]
["2026-09-08T14:30:05.943454+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:06.010720+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:06.227189+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:06.227197+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:06.227659+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:06.394471+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:06.394974+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:06.404422+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:06.419259+00:00", "trade", 10.945, 49.0]
["2026-09-08T14:30:06.895485+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:07.774923+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:08.031829+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:08.593313+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:08.593328+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:08.974236+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:09.080572+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:09.495424+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:10.608484+00:00", "trade", 10.9414, 52.0]
["2026-09-08T14:30:11.332993+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:11.341260+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:11.341406+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:11.341736+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:11.513200+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:11.626273+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:11.891326+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:30:11.899070+00:00", "trade", 10.945, 63.0]
["2026-09-08T14:30:11.899723+00:00", "trade", 10.945, 63.0]
["2026-09-08T14:30:11.900154+00:00", "trade", 10.945, 63.0]
["2026-09-08T14:30:11.900222+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:30:12.624260+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:13.028832+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:13.736400+00:00", "trade", 10.9344, 18.0]
["2026-09-08T14:30:14.062564+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:15.348229+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:15.349320+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:15.603875+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:30:15.603876+00:00", "trade", 10.95, 154.0]
["2026-09-08T14:30:15.603877+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:30:15.603880+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:30:15.603883+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:30:15.603883+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:30:15.603913+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:15.603920+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:15.603926+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:15.603932+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:15.603935+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:30:15.603939+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:15.603940+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:30:15.603946+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:15.603953+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:15.603960+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:15.603966+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:15.603979+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:15.603987+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:30:15.604108+00:00", "trade", 10.95, 1315.0]
["2026-09-08T14:30:15.604163+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:30:15.604182+00:00", "trade", 10.95, 500.0]
["2026-09-08T14:30:15.604217+00:00", "trade", 10.95, 44.0]
["2026-09-08T14:30:15.604229+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:30:15.604236+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:30:15.604243+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:30:15.604250+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:30:15.604256+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:30:15.604268+00:00", "trade", 10.95, 981.0]
["2026-09-08T14:30:15.604270+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:30:15.604284+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:30:15.604284+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:30:15.604291+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:30:15.604304+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:30:15.604311+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:30:15.604318+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:30:15.604326+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:30:15.604332+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:30:15.604333+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:30:15.604333+00:00", "trade", 10.95, 40.0]
["2026-09-08T14:30:15.604334+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:30:15.604339+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:30:15.604341+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:30:15.604341+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:30:15.604343+00:00", "trade", 10.95, 425.0]
["2026-09-08T14:30:15.604381+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:30:15.604384+00:00", "trade", 10.95, 6.0]
["2026-09-08T14:30:15.604391+00:00", "trade", 10.96, 174.0]
["2026-09-08T14:30:15.604392+00:00", "trade", 10.96, 50.0]
["2026-09-08T14:30:15.604393+00:00", "trade", 10.96, 2.0]
["2026-09-08T14:30:15.604395+00:00", "trade", 10.96, 253.0]
["2026-09-08T14:30:15.604399+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:30:15.604399+00:00", "trade", 10.96, 227.0]
["2026-09-08T14:30:15.604401+00:00", "trade", 10.96, 14.0]
["2026-09-08T14:30:15.604402+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:30:15.604442+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:30:15.604448+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:30:15.604463+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:30:15.604534+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:30:15.604551+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:30:15.604582+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:30:15.604652+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:30:15.604662+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:30:15.604677+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:30:15.604694+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:30:15.604744+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:30:15.604751+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:30:15.604751+00:00", "trade", 10.95, 150.0]
["2026-09-08T14:30:15.604770+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:30:15.604795+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:30:15.604803+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:30:15.604804+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:30:15.604889+00:00", "trade", 10.9482, 20.0]
["2026-09-08T14:30:15.604897+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:30:15.604898+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.604903+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:30:15.604913+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.604957+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.605001+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:30:15.605003+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:30:15.605008+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:30:15.605010+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:30:15.605027+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.605069+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:30:15.605128+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:30:15.605138+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.605139+00:00", "trade", 10.95, 150.0]
["2026-09-08T14:30:15.605143+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:30:15.605151+00:00", "trade", 10.95, 250.0]
["2026-09-08T14:30:15.605153+00:00", "trade", 10.95, 45.0]
["2026-09-08T14:30:15.605155+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:30:15.605185+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.605296+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.605365+00:00", "trade", 10.9505, 20.0]
["2026-09-08T14:30:15.605482+00:00", "trade", 10.95, 7700.0]
["2026-09-08T14:30:15.605499+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.605520+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.605577+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.605584+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.605873+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.605945+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.605956+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.606088+00:00", "trade", 10.95, 29.0]
["2026-09-08T14:30:15.606142+00:00", "trade", 10.9504, 48.0]
["2026-09-08T14:30:15.606319+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.607312+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.609467+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:30:15.611037+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.613670+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:30:15.614403+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.628574+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:30:15.630467+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.639999+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.655703+00:00", "trade", 10.96, 85.0]
["2026-09-08T14:30:15.655704+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:30:15.655705+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:30:15.655706+00:00", "trade", 10.96, 174.0]
["2026-09-08T14:30:15.655752+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.655758+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.655765+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.655772+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.655778+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:30:15.655787+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.655799+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.655813+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.655828+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.655835+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.655841+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:15.655848+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:30:15.655855+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:30:15.655862+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:30:15.655868+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:30:15.655869+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:30:15.655875+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:30:15.655882+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:30:15.655895+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:30:15.655902+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:30:15.655908+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:30:15.655916+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:30:15.656005+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:30:15.656031+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:30:15.656086+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:30:15.656110+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:30:15.656167+00:00", "trade", 10.96, 25.0]
["2026-09-08T14:30:15.656169+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:30:15.656169+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:15.656198+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:15.656222+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:15.656337+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:15.656400+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:15.656445+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:15.656456+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:15.656604+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:15.656616+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:15.656666+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:15.656831+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:15.657199+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:15.657274+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:15.657671+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:15.657723+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:15.660750+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:15.675360+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:15.675820+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:15.676761+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:15.698512+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:15.741966+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:15.755805+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:15.881582+00:00", "trade", 10.963, 1.0]
["2026-09-08T14:30:16.729957+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:17.103984+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:17.115246+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:17.764042+00:00", "trade", 10.97, 5.0]
["2026-09-08T14:30:18.086002+00:00", "trade", 10.9248, 100.0]
["2026-09-08T14:30:18.459123+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:18.459444+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:18.530276+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:18.530781+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:18.531568+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:18.533100+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:18.536448+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:18.540207+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:18.586653+00:00", "trade", 10.965, 200.0]
["2026-09-08T14:30:18.587267+00:00", "trade", 10.965, 200.0]
["2026-09-08T14:30:18.638649+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:18.639132+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:18.639149+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:18.639467+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:18.639977+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:18.640028+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:18.648592+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:19.879323+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:20.320007+00:00", "trade", 10.965, 600.0]
["2026-09-08T14:30:21.187516+00:00", "trade", 10.966, 2.0]
["2026-09-08T14:30:22.293156+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:22.293239+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:22.296365+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:22.311401+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:22.311865+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:23.907890+00:00", "trade", 10.965, 250.0]
["2026-09-08T14:30:24.032366+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:24.033723+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:24.035955+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:24.036770+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:25.025278+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:25.025993+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:25.036812+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:25.062956+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:25.063782+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:25.076935+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:25.077426+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:25.146532+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:25.512900+00:00", "trade", 10.965, 2.0]
["2026-09-08T14:30:25.709149+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:25.993250+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:26.135936+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:26.238788+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:26.253805+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:26.312993+00:00", "trade", 10.9466, 3.0]
["2026-09-08T14:30:26.313028+00:00", "trade", 10.9466, 13.0]
["2026-09-08T14:30:26.533893+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:26.549141+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:27.005265+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:27.006775+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:30.429965+00:00", "trade", 10.97, 600.0]
["2026-09-08T14:30:30.434018+00:00", "trade", 10.97, 399.0]
["2026-09-08T14:30:30.434848+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:30.524850+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:30.524969+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:30.525434+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:30.543533+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:30.647006+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:31.672065+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:31.672535+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:31.749432+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:31.774084+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:31.834402+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.353256+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.353323+00:00", "trade", 10.97, 158.0]
["2026-09-08T14:30:32.353325+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:30:32.353325+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.353370+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.353387+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.353394+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.353399+00:00", "trade", 10.97, 2.0]
["2026-09-08T14:30:32.353401+00:00", "trade", 10.97, 3.0]
["2026-09-08T14:30:32.353401+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.353410+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.353420+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.353437+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.353444+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.353452+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.353460+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.353484+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:30:32.353498+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:30:32.353513+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:30:32.353522+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:30:32.353528+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:30:32.353535+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:30:32.353551+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:30:32.353558+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:30:32.353563+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:32.353882+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:32.353980+00:00", "trade", 10.97, 11.0]
["2026-09-08T14:30:32.354815+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:32.354962+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:32.354990+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:32.356336+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:32.358231+00:00", "trade", 10.97, 1.0]
["2026-09-08T14:30:32.358534+00:00", "trade", 10.975, 1.0]
["2026-09-08T14:30:32.358563+00:00", "trade", 10.975, 1.0]
["2026-09-08T14:30:32.383406+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:32.391305+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:30:32.391306+00:00", "trade", 10.97, 50.0]
["2026-09-08T14:30:32.391307+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:32.391308+00:00", "trade", 10.97, 158.0]
["2026-09-08T14:30:32.391335+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:32.391343+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:32.391349+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:32.391355+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:32.391362+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:32.391368+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:32.391376+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:32.391384+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:32.391391+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:32.391397+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:32.391405+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:32.391411+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:32.391557+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:32.391580+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:30:32.391580+00:00", "trade", 10.975, 100.0]
["2026-09-08T14:30:32.391583+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:30:32.391584+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:30:32.391587+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:30:32.391591+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:30:32.391592+00:00", "trade", 10.97, 32.0]
["2026-09-08T14:30:32.391595+00:00", "trade", 10.97, 21.0]
["2026-09-08T14:30:32.391709+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:30:32.391711+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:30:32.391711+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.391716+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.391724+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.391730+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.391738+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.391745+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.391752+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.391766+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.391793+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.391845+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.392058+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.392066+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.392074+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.392081+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.392104+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.392138+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.392150+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.392199+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.392348+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.392593+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.393041+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.393542+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.394065+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.394639+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.396429+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.479022+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:30:33.043238+00:00", "trade", 10.965, 1.0]
["2026-09-08T14:30:33.043705+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:33.266667+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:34.008296+00:00", "trade", 10.965, 2.0]
["2026-09-08T14:30:34.012872+00:00", "trade", 10.965, 56.0]
["2026-09-08T14:30:34.152436+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:34.152454+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:34.152987+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:34.154071+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:34.162913+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:34.337139+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:34.337156+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:34.476741+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:34.635290+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:34.750630+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:37.066921+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:37.067188+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:37.067421+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:37.076853+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:37.091016+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:37.102010+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:37.207391+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:30:37.237371+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:37.288737+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:30:37.391192+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:37.391704+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:37.460744+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:37.460777+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:37.461210+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:37.469663+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:37.563515+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:37.666646+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:37.755443+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:38.233925+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:38.614510+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:38.614653+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:38.826671+00:00", "trade", 10.965, 6.0]
["2026-09-08T14:30:39.005618+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:39.208483+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:39.314715+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:39.370639+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:39.445344+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:39.445857+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:39.457188+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:39.588838+00:00", "trade", 10.9484, 1.0]
["2026-09-08T14:30:39.731550+00:00", "trade", 10.965, 10.0]
["2026-09-08T14:30:39.849879+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:40.051840+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:40.536622+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:40.987273+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:40.987908+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:41.004648+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:41.005098+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:42.353036+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:42.396087+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:42.508305+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:43.131855+00:00", "trade", 10.97, 1.0]
["2026-09-08T14:30:43.132364+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:43.293600+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:43.842548+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:44.016280+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:44.077636+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:44.200198+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:44.201155+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:44.209049+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:44.212877+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:44.215570+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:44.240482+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:44.341102+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:44.379121+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:44.479809+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:45.400912+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:45.504737+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:45.607402+00:00", "trade", 10.9664, 15.0]
["2026-09-08T14:30:45.607462+00:00", "trade", 10.9664, 19.0]
["2026-09-08T14:30:45.962283+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:46.022498+00:00", "trade", 10.965, 1.0]
["2026-09-08T14:30:46.022531+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:30:46.167829+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:46.312846+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:46.346926+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:46.946138+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:47.048887+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:47.096802+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:47.614998+00:00", "trade", 10.965, 50.0]
["2026-09-08T14:30:48.327255+00:00", "trade", 10.9514, 10.0]
["2026-09-08T14:30:48.327297+00:00", "trade", 10.9514, 3.0]
["2026-09-08T14:30:48.994690+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:48.995411+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:50.567904+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:50.567966+00:00", "trade", 10.965, 1.0]
["2026-09-08T14:30:50.568222+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:50.716738+00:00", "trade", 10.965, 30.0]
["2026-09-08T14:30:54.355745+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:54.510521+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:54.510845+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:54.511237+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:54.547518+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:54.649357+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:54.699746+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:54.802101+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:55.455020+00:00", "trade", 10.966, 5.0]
["2026-09-08T14:30:55.521931+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:55.522393+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:55.528357+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:55.862606+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:56.904374+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:56.904677+00:00", "trade", 10.965, 1.0]
["2026-09-08T14:30:56.905066+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:56.949695+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:57.776348+00:00", "trade", 10.9671, 98.0]
["2026-09-08T14:30:57.797998+00:00", "trade", 10.9671, 1.0]
["2026-09-08T14:30:57.959634+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:57.959647+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:57.960392+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:58.061130+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:58.061140+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:58.099570+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:58.402220+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:58.899368+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:59.285167+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:59.366030+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:59.366094+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:59.546423+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:59.612150+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:59.642865+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:59.643579+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:59.927224+00:00", "trade", 10.9671, 1.0]
["2026-09-08T14:31:00.005535+00:00", "trade", 10.9522, 6.0]
["2026-09-08T14:31:00.083776+00:00", "trade", 10.9522, 24.0]
["2026-09-08T14:31:00.083821+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:00.299584+00:00", "trade", 10.953, 19.0]
["2026-09-08T14:31:00.477537+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:00.522423+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:00.599281+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:01.097896+00:00", "trade", 10.953, 13.0]
["2026-09-08T14:31:01.098699+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:01.221536+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:01.248709+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:01.249397+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:01.350932+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:01.724938+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:02.994774+00:00", "trade", 10.953, 4.0]
["2026-09-08T14:31:02.996339+00:00", "trade", 10.953, 2.0]
["2026-09-08T14:31:02.997153+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:03.089967+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:03.175079+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:03.180302+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:03.232810+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:03.345141+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:03.412670+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:03.559505+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:03.559555+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:03.559971+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:03.561888+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:03.602399+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:03.602424+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:03.668680+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:03.703030+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:03.741761+00:00", "trade", 10.963, 2.0]
["2026-09-08T14:31:03.762733+00:00", "trade", 10.963, 1.0]
["2026-09-08T14:31:03.922898+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:03.929452+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:03.931073+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:03.941578+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:03.965876+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:03.966150+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:03.966444+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:03.966518+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:03.966519+00:00", "trade", 10.97, 3.0]
["2026-09-08T14:31:03.966544+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:03.966554+00:00", "trade", 10.97, 34.0]
["2026-09-08T14:31:03.966624+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:31:03.966628+00:00", "trade", 10.97, 7.0]
["2026-09-08T14:31:03.966727+00:00", "trade", 10.97, 8.0]
["2026-09-08T14:31:03.966739+00:00", "trade", 10.97, 32.0]
["2026-09-08T14:31:03.966740+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:31:03.966906+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:03.967005+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:03.967017+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:03.967089+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:03.967112+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:03.967309+00:00", "trade", 10.97, 15.0]
["2026-09-08T14:31:03.968208+00:00", "trade", 10.97, 10.0]
["2026-09-08T14:31:03.968918+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:04.006106+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:04.081327+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:04.183887+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:04.214733+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:04.270890+00:00", "trade", 10.9686, 246.0]
["2026-09-08T14:31:04.347270+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:04.361629+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:04.531332+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:05.698505+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:05.699794+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:05.760088+00:00", "trade", 10.97, 90.0]
["2026-09-08T14:31:05.760188+00:00", "trade", 10.97, 10.0]
["2026-09-08T14:31:05.760678+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:05.760707+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:05.768664+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:05.774311+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:05.904666+00:00", "trade", 10.963, 1.0]
["2026-09-08T14:31:05.975399+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:05.992212+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:06.130134+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:06.181115+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:06.241443+00:00", "trade", 10.97, 9.0]
["2026-09-08T14:31:06.559320+00:00", "trade", 10.9544, 87.0]
["2026-09-08T14:31:06.560113+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:06.707161+00:00", "trade", 10.9345, 400.0]
["2026-09-08T14:31:06.800158+00:00", "trade", 10.9675, 10.0]
["2026-09-08T14:31:07.589157+00:00", "trade", 10.97, 7.0]
["2026-09-08T14:31:07.589159+00:00", "trade", 10.97, 182.0]
["2026-09-08T14:31:07.589242+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:07.589281+00:00", "trade", 10.97, 20.0]
["2026-09-08T14:31:07.589281+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:31:07.589435+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:07.589443+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:31:07.589445+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:07.589454+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:07.589461+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:07.589468+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:07.589475+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:07.589481+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:07.589488+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:07.589502+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:07.589730+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:07.589763+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:07.590018+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:07.590674+00:00", "trade", 10.975, 100.0]
["2026-09-08T14:31:07.591138+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:07.593244+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:07.594577+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:07.596212+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:07.598806+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:07.599000+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:07.628233+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:07.639107+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:08.325866+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:08.447667+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:08.626428+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:08.894159+00:00", "trade", 10.9285, 500.0]
["2026-09-08T14:31:08.896051+00:00", "trade", 10.9285, 300.0]
["2026-09-08T14:31:08.897318+00:00", "trade", 10.9285, 200.0]
["2026-09-08T14:31:08.899107+00:00", "trade", 10.9285, 200.0]
["2026-09-08T14:31:08.901087+00:00", "trade", 10.9285, 200.0]
["2026-09-08T14:31:08.901758+00:00", "trade", 10.9285, 100.0]
["2026-09-08T14:31:09.088979+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:09.106119+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:09.264883+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:09.265331+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:10.034810+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:10.074982+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:10.252314+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:10.351976+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:10.459669+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:11.160414+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:11.160424+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:11.160425+00:00", "trade", 10.97, 182.0]
["2026-09-08T14:31:11.160427+00:00", "trade", 10.97, 200.0]
["2026-09-08T14:31:11.160443+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:11.160452+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:11.160459+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:11.160472+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:11.160478+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:11.160485+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:11.160492+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:11.160500+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:11.160506+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:11.160513+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:11.160519+00:00", "trade", 10.97, 39.0]
["2026-09-08T14:31:11.160593+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:11.160642+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:31:11.160651+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:11.160661+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:11.160669+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:11.160676+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:11.160683+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:11.160690+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:11.160697+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:11.160705+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:11.161019+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:11.161190+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:11.162036+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:11.162089+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:11.165651+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:11.256203+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:11.261789+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:11.348877+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:11.358585+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:11.489103+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:11.911052+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:11.960895+00:00", "trade", 10.96, 174.0]
["2026-09-08T14:31:11.960896+00:00", "trade", 10.96, 26.0]
["2026-09-08T14:31:11.961272+00:00", "trade", 10.96, 5.0]
["2026-09-08T14:31:11.961274+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:31:11.961275+00:00", "trade", 10.96, 95.0]
["2026-09-08T14:31:11.961281+00:00", "trade", 10.96, 39.0]
["2026-09-08T14:31:11.961281+00:00", "trade", 10.96, 61.0]
["2026-09-08T14:31:11.961566+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:11.961629+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:11.961652+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:11.961660+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:11.961706+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:11.961744+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:11.961765+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:11.961823+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:31:11.961824+00:00", "trade", 10.96, 4.0]
["2026-09-08T14:31:11.961824+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:31:11.961946+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:11.961985+00:00", "trade", 10.96, 74.0]
["2026-09-08T14:31:11.962205+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:11.962217+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:11.962507+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:11.962692+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:11.962698+00:00", "trade", 10.96, 39.0]
["2026-09-08T14:31:11.963116+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:11.963453+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:11.967053+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:11.969043+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:12.100553+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:13.153246+00:00", "trade", 10.9512, 1.0]
["2026-09-08T14:31:13.293080+00:00", "trade", 10.96, 5.0]
["2026-09-08T14:31:13.293561+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:13.313940+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:13.442076+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:13.585469+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:13.772801+00:00", "trade", 10.955, 2.0]
["2026-09-08T14:31:14.297066+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:14.326972+00:00", "trade", 10.9577, 1.0]
["2026-09-08T14:31:14.726461+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:14.857444+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:15.359927+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:15.360150+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:15.360405+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:15.609400+00:00", "trade", 10.9667, 8.0]
["2026-09-08T14:31:15.609461+00:00", "trade", 10.9667, 10.0]
["2026-09-08T14:31:15.763478+00:00", "trade", 10.9512, 1.0]
["2026-09-08T14:31:16.130273+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:16.136040+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:16.961601+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:16.962577+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:17.176846+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:17.177314+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:17.177329+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:17.283535+00:00", "trade", 10.9571, 50.0]
["2026-09-08T14:31:17.517281+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:31:17.517281+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:17.517283+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:31:17.517336+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:17.517343+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:17.517349+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:17.517356+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:17.517384+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:17.517768+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:31:17.517769+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:17.517771+00:00", "trade", 10.96, 80.0]
["2026-09-08T14:31:17.517827+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:31:17.517858+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:17.517866+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:17.517873+00:00", "trade", 10.96, 40.0]
["2026-09-08T14:31:17.517885+00:00", "trade", 10.96, 59.0]
["2026-09-08T14:31:17.517903+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:31:17.517905+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:17.517910+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:17.517917+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:17.517924+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:17.517931+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:17.517937+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:17.517944+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:17.518051+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:17.518152+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:17.518257+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:17.518363+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:17.518584+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:17.519540+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:17.519547+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:17.521795+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:17.522323+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:17.524338+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:17.550324+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:17.630905+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:17.641330+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:17.799772+00:00", "trade", 10.965, 2.0]
["2026-09-08T14:31:17.804403+00:00", "trade", 10.965, 81.0]
["2026-09-08T14:31:17.858402+00:00", "trade", 10.9612, 1.0]
["2026-09-08T14:31:18.559737+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:18.587711+00:00", "trade", 10.9667, 13.0]
["2026-09-08T14:31:18.587767+00:00", "trade", 10.9667, 3.0]
["2026-09-08T14:31:18.588516+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:18.686838+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:18.687313+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:18.789213+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:18.891997+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:19.229828+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:19.598805+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:19.699389+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:19.726486+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:19.828681+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:19.860750+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:20.106534+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:20.170557+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:20.493098+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:20.831220+00:00", "trade", 10.9492, 2.0]
["2026-09-08T14:31:20.855536+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:21.005164+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:21.005626+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:21.022963+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:21.244146+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:21.644640+00:00", "trade", 10.9611, 30.0]
["2026-09-08T14:31:22.259122+00:00", "trade", 10.965, 5.0]
["2026-09-08T14:31:22.260634+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:22.264053+00:00", "trade", 10.9671, 1.0]
["2026-09-08T14:31:22.270340+00:00", "trade", 10.965, 6.0]
["2026-09-08T14:31:23.506362+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:23.508185+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:23.508899+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:23.509242+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:23.565130+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:23.568010+00:00", "trade", 10.965, 1.0]
["2026-09-08T14:31:23.568442+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:23.568515+00:00", "trade", 10.965, 1.0]
["2026-09-08T14:31:23.569386+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:24.189204+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:24.189723+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:24.189751+00:00", "trade", 10.96, 125.0]
["2026-09-08T14:31:24.189753+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:24.189824+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:24.189899+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:31:24.189906+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:31:24.189912+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:31:24.189916+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.189934+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.190163+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.190196+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:31:24.190411+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:31:24.190437+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.190486+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.190496+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.190578+00:00", "trade", 10.96, 25.0]
["2026-09-08T14:31:24.190592+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.190687+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.190944+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.190952+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.190963+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.191004+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.191041+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.191182+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.191351+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.192186+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.204714+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:31:24.204742+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.204903+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:31:24.204906+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:31:24.204961+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.205267+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:31:24.205669+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.205674+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:31:24.205674+00:00", "trade", 10.95, 154.0]
["2026-09-08T14:31:24.205675+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:31:24.205676+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:31:24.205681+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:31:24.205695+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:31:24.205696+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:31:24.205709+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:31:24.205710+00:00", "trade", 10.95, 11.0]
["2026-09-08T14:31:24.205712+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.205713+00:00", "trade", 10.95, 125.0]
["2026-09-08T14:31:24.205726+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.205742+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.205745+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:31:24.205748+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.205755+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.205769+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.205776+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.205783+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:31:24.205789+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.205802+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.205811+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:31:24.205816+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.205822+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.205829+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.205839+00:00", "trade", 10.95, 64.0]
["2026-09-08T14:31:24.205843+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.205857+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.205864+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.205870+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.205876+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.205882+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.205889+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.205909+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.205916+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.205936+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.205942+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.205952+00:00", "trade", 10.95, 399.0]
["2026-09-08T14:31:24.205954+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:31:24.205956+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.205961+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:31:24.205962+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.205974+00:00", "trade", 10.95, 101.0]
["2026-09-08T14:31:24.205976+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:31:24.205980+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:31:24.205982+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:31:24.205983+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.205985+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:31:24.205987+00:00", "trade", 10.95, 499.0]
["2026-09-08T14:31:24.205991+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.206000+00:00", "trade", 10.95, 500.0]
["2026-09-08T14:31:24.206004+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.206005+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:31:24.206011+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.206024+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.206030+00:00", "trade", 10.95, 250.0]
["2026-09-08T14:31:24.206039+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.206045+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.206052+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.206060+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.206077+00:00", "trade", 10.95, 150.0]
["2026-09-08T14:31:24.206077+00:00", "trade", 10.95, 250.0]
["2026-09-08T14:31:24.206077+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:31:24.206078+00:00", "trade", 10.95, 16.0]
["2026-09-08T14:31:24.206086+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.206087+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.206091+00:00", "trade", 10.95, 250.0]
["2026-09-08T14:31:24.206092+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.206094+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.206106+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:31:24.206106+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:31:24.206107+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.206108+00:00", "trade", 10.95, 250.0]
["2026-09-08T14:31:24.206124+00:00", "trade", 10.95, 151.0]
["2026-09-08T14:31:24.206125+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.206129+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.206142+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.206149+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.206158+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.206181+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.206192+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:31:24.206197+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.206232+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.206244+00:00", "trade", 10.95, 500.0]
["2026-09-08T14:31:24.206244+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.206247+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:31:24.206254+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:31:24.206254+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:31:24.206269+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.206278+00:00", "trade", 10.95, 500.0]
["2026-09-08T14:31:24.206292+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:31:24.206297+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:31:24.206303+00:00", "trade", 10.95, 11.0]
["2026-09-08T14:31:24.206303+00:00", "trade", 10.95, 500.0]
["2026-09-08T14:31:24.206303+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.206310+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:31:24.206313+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.206327+00:00", "trade", 10.95, 89.0]
["2026-09-08T14:31:24.206328+00:00", "trade", 10.95, 11.0]
["2026-09-08T14:31:24.206328+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.206335+00:00", "trade", 10.95, 89.0]
["2026-09-08T14:31:24.206337+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:31:24.206337+00:00", "trade", 10.95, 61.0]
["2026-09-08T14:31:24.206343+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:31:24.206352+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.206370+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.206373+00:00", "trade", 10.95, 500.0]
["2026-09-08T14:31:24.206377+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:31:24.206378+00:00", "trade", 10.95, 500.0]
["2026-09-08T14:31:24.206388+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:31:24.206389+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.206421+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:31:24.206425+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.206465+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.206466+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.206472+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.206476+00:00", "trade", 10.95, 39.0]
["2026-09-08T14:31:24.206479+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.206487+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.206655+00:00", "trade", 10.9522, 21.0]
["2026-09-08T14:31:24.206692+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:31:24.206692+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.206699+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.206706+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.206714+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.206715+00:00", "trade", 10.9518, 20.0]
["2026-09-08T14:31:24.206715+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:31:24.206719+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:31:24.206720+00:00", "trade", 10.95, 90.0]
["2026-09-08T14:31:24.206720+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:31:24.206722+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:31:24.206727+00:00", "trade", 10.95, 30.0]
["2026-09-08T14:31:24.206734+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:31:24.206734+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:31:24.206747+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:31:24.206754+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:31:24.206755+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:31:24.206782+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.206797+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.206816+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.206857+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.206884+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:31:24.206884+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:31:24.206910+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:31:24.206955+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.206970+00:00", "trade", 10.95, 13.0]
["2026-09-08T14:31:24.206978+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:31:24.207022+00:00", "trade", 10.95, 915.0]
["2026-09-08T14:31:24.207075+00:00", "trade", 10.95, 113.0]
["2026-09-08T14:31:24.207096+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.207295+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.207365+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.207376+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.207419+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.207425+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.207625+00:00", "trade", 10.9497, 21.0]
["2026-09-08T14:31:24.207740+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.207942+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.208375+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.208716+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.212785+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:31:24.212794+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:31:24.212798+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:31:24.212814+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.212903+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.212913+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.212920+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.213273+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.213280+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.213292+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.213320+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:24.219460+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.219474+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.219484+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:24.219493+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.219504+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.219511+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.219796+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.219925+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.220007+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.220130+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.220137+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.220260+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.221283+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.221298+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.221732+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.227969+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.236134+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.236686+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.237227+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.246098+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:24.858345+00:00", "trade", 10.955, 25.0]
["2026-09-08T14:31:25.575296+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:25.575436+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:25.577492+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:25.577769+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:25.727038+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:25.727540+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:25.736976+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:25.748085+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:25.748099+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:25.929744+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:25.930186+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:25.930702+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:25.931163+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:25.940128+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:25.940495+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:29.536577+00:00", "trade", 10.956, 2.0]
["2026-09-08T14:31:29.537397+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:29.658232+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:31.495292+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:31.710488+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:31.714717+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:31.771528+00:00", "trade", 10.9355, 73.0]
["2026-09-08T14:31:31.788029+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:31.798979+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:31.816848+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:31.861147+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:31.861594+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:31.872198+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:31.974713+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:32.201428+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:32.307600+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:32.318992+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:32.641708+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:32.658303+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:32.727447+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:32.844814+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:32.864210+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:31:32.864445+00:00", "trade", 10.95, 16.0]
["2026-09-08T14:31:32.864446+00:00", "trade", 10.95, 90.0]
["2026-09-08T14:31:32.864507+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:32.864514+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:32.864520+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:32.864534+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:32.864541+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:32.864548+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:32.864555+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:32.864562+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:31:32.864589+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:32.864632+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:32.864952+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:32.864998+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:32.865030+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:32.865040+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:32.865048+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:32.865048+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:32.865097+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:32.865421+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:32.865445+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:32.866148+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:32.866315+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:33.070786+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:33.070793+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:33.098704+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:33.185254+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:33.376114+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:33.730633+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:33.750759+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:33.825004+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:33.825509+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:34.679864+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:34.681502+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:34.773488+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:34.921191+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:34.972060+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:35.726879+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:35.727370+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:35.994462+00:00", "trade", 10.95, 15.0]
["2026-09-08T14:31:37.018502+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:37.025157+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:37.025734+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:37.465999+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:37.466006+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:37.466014+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:37.530884+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:37.712712+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:37.713399+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:37.721314+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:37.721789+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.242556+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:31:39.242959+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.243048+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.243060+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.243071+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.243079+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.243107+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.243173+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:31:39.243413+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.243540+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.243563+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:31:39.243596+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.243681+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.243692+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.243718+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.243730+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.244127+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.252865+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.255119+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.262783+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.295274+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.410257+00:00", "trade", 10.95, 99.0]
["2026-09-08T14:31:39.410262+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.410332+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.410721+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.546556+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.595868+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.599230+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:31:39.600028+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.600042+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.640545+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:31:39.641166+00:00", "trade", 10.9494, 20.0]
["2026-09-08T14:31:39.691085+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.699191+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:31:39.699224+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.699647+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.749858+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:31:39.750574+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.814870+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:39.815008+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:40.016948+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:40.097673+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:40.702780+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:40.733322+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:40.733433+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:40.733899+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:40.810314+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:41.491423+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:41.491430+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:41.493018+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:41.583729+00:00", "trade", 10.9499, 1000.0]
["2026-09-08T14:31:41.584121+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:41.622846+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:41.735852+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:41.798910+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:42.234976+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:42.236258+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:42.291548+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:42.292767+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:42.387930+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:43.133150+00:00", "trade", 10.9526, 5.0]
["2026-09-08T14:31:43.133180+00:00", "trade", 10.9526, 17.0]
["2026-09-08T14:31:43.394096+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:43.635627+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:43.636427+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:44.046688+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:44.817073+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:45.164973+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:45.563396+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:46.380971+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:46.381492+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:46.382308+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:46.384492+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:46.442552+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:46.566524+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:46.608313+00:00", "trade", 10.951, 16.0]
["2026-09-08T14:31:46.610698+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:31:46.611140+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:46.611151+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:46.611168+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:46.621539+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:46.621561+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:46.719235+00:00", "trade", 10.945, 70.0]
["2026-09-08T14:31:46.723264+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:47.105920+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:47.124146+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:47.190304+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:47.190312+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:47.190679+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:47.190687+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:47.511348+00:00", "trade", 10.94, 6.0]
["2026-09-08T14:31:47.511782+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:47.511888+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:48.209824+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:48.284752+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:48.284764+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:48.560994+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:49.092578+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:49.570938+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:50.717712+00:00", "trade", 10.945, 2.0]
["2026-09-08T14:31:50.729685+00:00", "trade", 10.945, 2.0]
["2026-09-08T14:31:50.883898+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:51.048440+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:51.701917+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:51.701962+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:54.209392+00:00", "trade", 10.9491, 8.0]
["2026-09-08T14:31:54.366213+00:00", "trade", 10.9355, 33.0]
["2026-09-08T14:31:55.569852+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:55.570387+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:55.570423+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:55.602338+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:55.628720+00:00", "trade", 10.9366, 100.0]
["2026-09-08T14:31:55.720011+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:55.728774+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:55.846656+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:55.851065+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:55.960436+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:56.119023+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:56.414754+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:57.462746+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:57.985282+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:31:58.665021+00:00", "trade", 10.9449, 400.0]
["2026-09-08T14:31:58.665827+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:00.003374+00:00", "trade", 10.9522, 3.0]
["2026-09-08T14:32:00.004046+00:00", "trade", 10.9522, 12.0]
["2026-09-08T14:32:00.137847+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:00.335028+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:00.335216+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:00.377793+00:00", "trade", 10.9522, 1.0]
["2026-09-08T14:32:00.455993+00:00", "trade", 10.9522, 2.0]
["2026-09-08T14:32:00.468392+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:00.480495+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:32:00.480795+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:00.715880+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:00.718192+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:00.719046+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:01.053964+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:01.067022+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:01.187739+00:00", "trade", 10.945, 239.0]
["2026-09-08T14:32:01.410252+00:00", "trade", 10.9355, 100.0]
["2026-09-08T14:32:02.271251+00:00", "trade", 10.9414, 5.0]
["2026-09-08T14:32:02.505562+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:02.677030+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:02.680750+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:02.687019+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:03.121678+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:03.557228+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:03.633365+00:00", "trade", 10.946, 5.0]
["2026-09-08T14:32:03.948668+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:04.001756+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:04.162832+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:04.164674+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:04.206074+00:00", "trade", 10.9332, 4.0]
["2026-09-08T14:32:04.215808+00:00", "trade", 10.9332, 96.0]
["2026-09-08T14:32:04.301577+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:04.377180+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:04.964175+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:04.969094+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:05.248763+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:05.465278+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:06.619495+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:06.622062+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:07.007920+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:07.102041+00:00", "trade", 10.953, 24.0]
["2026-09-08T14:32:07.919624+00:00", "trade", 10.945, 50.0]
["2026-09-08T14:32:07.919923+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:08.270796+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:08.271147+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:08.530105+00:00", "trade", 10.9469, 500.0]
["2026-09-08T14:32:09.642392+00:00", "trade", 10.9472, 11.0]
["2026-09-08T14:32:09.942233+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:32:10.452118+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:10.755108+00:00", "trade", 10.953, 200.0]
["2026-09-08T14:32:10.807485+00:00", "trade", 10.9508, 100.0]
["2026-09-08T14:32:10.808912+00:00", "trade", 10.9508, 100.0]
["2026-09-08T14:32:11.393252+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:11.393700+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:11.458613+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:12.478189+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:12.771161+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:13.541245+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:13.541262+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:13.541265+00:00", "trade", 10.95, 278.0]
["2026-09-08T14:32:13.541538+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:13.541573+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:13.541641+00:00", "trade", 10.95, 36.0]
["2026-09-08T14:32:13.541642+00:00", "trade", 10.95, 9.0]
["2026-09-08T14:32:13.541654+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:13.541704+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:13.541718+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:13.541726+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:13.541743+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:13.541756+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:13.543682+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:32:13.544573+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:13.561561+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:13.562001+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:13.606649+00:00", "trade", 10.95, 17.0]
["2026-09-08T14:32:13.606649+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:13.718025+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:13.718045+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:13.730906+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:13.791950+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:13.835252+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:14.170616+00:00", "trade", 10.9433, 200.0]
["2026-09-08T14:32:15.207532+00:00", "trade", 10.948, 1000.0]
["2026-09-08T14:32:15.207621+00:00", "trade", 10.9499, 400.0]
["2026-09-08T14:32:15.216933+00:00", "trade", 10.95, 483.0]
["2026-09-08T14:32:15.216933+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:15.216984+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:15.216998+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:15.217005+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:15.217011+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:15.217018+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:15.217024+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:15.217098+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:15.217100+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:32:15.217336+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:32:15.217338+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:15.217356+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:15.217363+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:15.217370+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:15.217384+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:15.217390+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:15.217397+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:15.217403+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:15.217513+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:15.217613+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:15.217779+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:15.217804+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:15.217900+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:15.218036+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:15.220981+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:15.221958+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:15.258362+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:15.317194+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:15.526427+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:15.728886+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:16.800515+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:16.800545+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:17.088555+00:00", "trade", 10.9499, 100.0]
["2026-09-08T14:32:17.092941+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:32:17.555262+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:17.876131+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:19.445663+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:19.519974+00:00", "trade", 10.9586, 1.0]
["2026-09-08T14:32:19.832059+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:32:19.885731+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:32:19.887146+00:00", "trade", 10.955, 63.0]
["2026-09-08T14:32:19.887820+00:00", "trade", 10.955, 63.0]
["2026-09-08T14:32:19.888266+00:00", "trade", 10.955, 63.0]
["2026-09-08T14:32:19.888526+00:00", "trade", 10.955, 1.0]
["2026-09-08T14:32:20.208498+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:20.208708+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:32:20.214954+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:32:20.215119+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:32:20.215788+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:32:20.544120+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:21.806313+00:00", "trade", 10.955, 200.0]
["2026-09-08T14:32:22.280325+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:22.909039+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:24.039193+00:00", "trade", 10.9343, 13.0]
["2026-09-08T14:32:24.211395+00:00", "trade", 10.9493, 14.0]
["2026-09-08T14:32:24.828268+00:00", "trade", 10.9449, 100.0]
["2026-09-08T14:32:25.402686+00:00", "trade", 10.955, 50.0]
["2026-09-08T14:32:25.713366+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:26.626744+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:28.638246+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:29.921209+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:30.346532+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:30.431241+00:00", "trade", 10.9532, 5.0]
["2026-09-08T14:32:30.544607+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:30.548334+00:00", "trade", 10.958, 50.0]
["2026-09-08T14:32:30.567627+00:00", "trade", 10.9575, 50.0]
["2026-09-08T14:32:32.867311+00:00", "trade", 10.9492, 16.0]
["2026-09-08T14:32:33.049684+00:00", "trade", 10.948, 35.0]
["2026-09-08T14:32:33.297801+00:00", "trade", 10.9492, 6.0]
["2026-09-08T14:32:34.663152+00:00", "trade", 10.9521, 100.0]
["2026-09-08T14:32:34.872250+00:00", "trade", 10.9492, 2.0]
["2026-09-08T14:32:35.528537+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:36.285985+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:37.592720+00:00", "trade", 10.955, 190.0]
["2026-09-08T14:32:37.765097+00:00", "trade", 10.956, 3.0]
["2026-09-08T14:32:38.442477+00:00", "trade", 10.955, 1.0]
["2026-09-08T14:32:38.450844+00:00", "trade", 10.9349, 1.0]
["2026-09-08T14:32:39.445893+00:00", "trade", 10.9519, 5.0]
["2026-09-08T14:32:39.644391+00:00", "trade", 10.9513, 15.0]
["2026-09-08T14:32:40.514656+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:40.597355+00:00", "trade", 10.955, 1.0]
["2026-09-08T14:32:40.601966+00:00", "trade", 10.955, 4.0]
["2026-09-08T14:32:40.606356+00:00", "trade", 10.955, 132.0]
["2026-09-08T14:32:40.696372+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:40.715003+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:40.715004+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:32:40.715005+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:32:40.715024+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:40.715031+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:40.715038+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:40.715045+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:40.715053+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:40.715060+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:40.715067+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:40.715074+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:40.715082+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:40.715089+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:40.715096+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:40.715110+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:40.715152+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:40.715159+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:32:40.715163+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:32:40.715172+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:32:40.715173+00:00", "trade", 10.96, 10.0]
["2026-09-08T14:32:40.715173+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:32:40.715173+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:32:40.715174+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:32:40.715182+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:32:40.715185+00:00", "trade", 10.96, 123.0]
["2026-09-08T14:32:40.715188+00:00", "trade", 10.96, 20.0]
["2026-09-08T14:32:40.715188+00:00", "trade", 10.96, 180.0]
["2026-09-08T14:32:40.715191+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:32:40.715192+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:32:40.715197+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:32:40.715211+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:32:40.715218+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:32:40.715224+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:32:40.715233+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:32:40.715259+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:32:40.715364+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:40.715418+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:40.715665+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:40.715773+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:40.715885+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:40.715896+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:40.715908+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:40.716779+00:00", "trade", 10.96, 11.0]
["2026-09-08T14:32:40.717122+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:40.717431+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:32:40.719399+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:40.720049+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:40.720069+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:40.720125+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:40.780756+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:40.781229+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:41.198264+00:00", "trade", 10.9512, 4.0]
["2026-09-08T14:32:41.272284+00:00", "trade", 10.9512, 3.0]
["2026-09-08T14:32:41.502317+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:41.502550+00:00", "trade", 10.97, 10.0]
["2026-09-08T14:32:41.502650+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:32:41.502740+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:41.506207+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:41.506650+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:41.512950+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:41.666008+00:00", "trade", 10.963, 1.0]
["2026-09-08T14:32:41.670359+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:41.670420+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:41.670523+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:41.671006+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:41.671463+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:41.714528+00:00", "trade", 10.965, 36.0]
["2026-09-08T14:32:41.911539+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:41.922135+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:42.199884+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:42.212029+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:42.312557+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:42.325935+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:42.743507+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:42.744166+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:42.804078+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:42.845055+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:42.989757+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:32:43.074396+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:43.074801+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:43.143442+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:43.143841+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:43.157071+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:43.177703+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:43.557259+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:44.069808+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:44.545336+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:44.623030+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:44.623535+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:44.623615+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:44.624086+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:44.624160+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:44.632965+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:44.850979+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:44.851397+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:45.067319+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:45.069779+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:45.104109+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:45.885867+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:46.166594+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:46.254952+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:46.255328+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:46.290719+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:46.378500+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:46.461012+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:46.461673+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:46.493704+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:47.527598+00:00", "trade", 10.9519, 7.0]
["2026-09-08T14:32:48.185016+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:48.540603+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:48.573337+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:48.615314+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:48.701348+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:48.803169+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:48.879142+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:48.879596+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:49.048194+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:49.048649+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:49.132100+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:50.479623+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:50.732353+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:50.842923+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:50.842961+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:50.843372+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:51.522736+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:51.630891+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:51.642693+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:51.812534+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:51.879928+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:51.880410+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:51.890862+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:52.196843+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:52.225159+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:52.333152+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:52.344455+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:52.653592+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:53.245571+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:53.246103+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:53.296346+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:53.296827+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:53.627702+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:53.731490+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:53.762038+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:53.864956+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:54.213391+00:00", "trade", 10.9598, 5.0]
["2026-09-08T14:32:54.332027+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:54.448713+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:55.456702+00:00", "trade", 10.9523, 5.0]
["2026-09-08T14:32:55.828643+00:00", "trade", 10.965, 135.0]
["2026-09-08T14:32:55.932770+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:57.589128+00:00", "trade", 10.9523, 4.0]
["2026-09-08T14:32:57.723886+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:57.724413+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:57.826199+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:57.882398+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:58.370303+00:00", "trade", 10.9523, 3.0]
["2026-09-08T14:32:58.414425+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:58.415273+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:58.415489+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:58.426785+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:32:58.666130+00:00", "trade", 10.9527, 12.0]
["2026-09-08T14:32:58.666181+00:00", "trade", 10.9527, 4.0]
["2026-09-08T14:32:59.042596+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:00.381449+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:33:00.381914+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:00.382102+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:00.573111+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:01.066087+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:01.189209+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:33:01.189999+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:01.190265+00:00", "trade", 10.965, 63.0]
["2026-09-08T14:33:01.190448+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:01.190963+00:00", "trade", 10.965, 27.0]
["2026-09-08T14:33:01.477953+00:00", "trade", 10.9539, 1.0]
["2026-09-08T14:33:01.572993+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:02.475280+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:33:02.475280+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:02.475745+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:03.143410+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:03.143552+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:03.143960+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:03.144396+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:33:03.146081+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:03.152756+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:03.202651+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:03.235484+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:03.248356+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:03.409698+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:03.410223+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:03.410224+00:00", "trade", 10.96, 300.0]
["2026-09-08T14:33:03.410226+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:33:03.410227+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:33:03.410228+00:00", "trade", 10.96, 95.0]
["2026-09-08T14:33:03.410238+00:00", "trade", 10.96, 5.0]
["2026-09-08T14:33:03.410283+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:03.410289+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:03.410296+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:03.410304+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:03.410311+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:03.410318+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:03.410320+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:33:03.410320+00:00", "trade", 10.96, 188.0]
["2026-09-08T14:33:03.410320+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:33:03.410320+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:03.410324+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:03.410328+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:33:03.410339+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:03.410343+00:00", "trade", 10.96, 6.0]
["2026-09-08T14:33:03.410346+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:03.410353+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:03.410368+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:33:03.410382+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:33:03.410389+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:33:03.410395+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:33:03.410402+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:33:03.410408+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:33:03.410422+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:33:03.410429+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:33:03.410436+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:33:03.410443+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:33:03.410455+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:33:03.410463+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:33:03.410478+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:03.410641+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:03.410727+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:03.410869+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:03.411168+00:00", "trade", 10.955, 41.0]
["2026-09-08T14:33:03.411890+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:03.412456+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:03.412512+00:00", "trade", 10.955, 25.0]
["2026-09-08T14:33:03.414447+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:03.415337+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:03.417283+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:03.417311+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:03.450454+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:03.450460+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:04.272194+00:00", "trade", 10.9525, 2.0]
["2026-09-08T14:33:08.170932+00:00", "trade", 10.9521, 5.0]
["2026-09-08T14:33:08.832035+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:09.152055+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:33:09.152338+00:00", "trade", 10.95, 8.0]
["2026-09-08T14:33:09.152345+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:09.152367+00:00", "trade", 10.95, 1009.0]
["2026-09-08T14:33:09.152367+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:09.152368+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:33:09.152369+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:33:09.152370+00:00", "trade", 10.95, 8.0]
["2026-09-08T14:33:09.152390+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:09.152396+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:09.152403+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:09.152410+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:09.152416+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:09.152427+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:33:09.152431+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:09.152437+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:09.152444+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:09.152455+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:33:09.152522+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:33:09.152661+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:09.152661+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:09.152663+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:09.152670+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:09.152676+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:09.152683+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:09.152690+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:09.152697+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:09.152703+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:09.152711+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:09.152724+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:09.152933+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:09.153025+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:09.153128+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:09.154705+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:09.155847+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:09.157407+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:09.158737+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:09.163659+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:09.380089+00:00", "trade", 10.95, 1000.0]
["2026-09-08T14:33:09.380699+00:00", "trade", 10.9566, 21.0]
["2026-09-08T14:33:09.380777+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:09.380912+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:09.381468+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:10.285388+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:10.287769+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:33:10.287772+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:10.288359+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:10.288804+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:11.125290+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:11.125463+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:11.171722+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:11.519925+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:11.779862+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:12.477307+00:00", "trade", 10.945, 250.0]
["2026-09-08T14:33:12.491661+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:33:12.491671+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:33:12.736241+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:12.964267+00:00", "trade", 10.9514, 2.0]
["2026-09-08T14:33:13.071783+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:13.525564+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:13.542386+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:13.542723+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:13.824954+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:15.092198+00:00", "trade", 10.945, 125.0]
["2026-09-08T14:33:15.292996+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:15.294014+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:15.294036+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:15.329695+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:15.430289+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:15.516822+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:15.517277+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:15.619651+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:16.521094+00:00", "trade", 10.9495, 200.0]
["2026-09-08T14:33:16.560257+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:16.610572+00:00", "trade", 10.945, 50.0]
["2026-09-08T14:33:16.610932+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:16.743224+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.034566+00:00", "trade", 10.948, 1.0]
["2026-09-08T14:33:18.590567+00:00", "trade", 10.9511, 5.0]
["2026-09-08T14:33:18.779916+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.779926+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.800530+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.800982+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.900682+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.900700+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.900874+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:33:18.900875+00:00", "trade", 10.94, 9.0]
["2026-09-08T14:33:18.900877+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:33:18.900878+00:00", "trade", 10.94, 71.0]
["2026-09-08T14:33:18.900896+00:00", "trade", 10.94, 125.0]
["2026-09-08T14:33:18.900897+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:33:18.900923+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.900930+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.900937+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.900944+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.900950+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.900957+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.900963+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.900970+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.900976+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.900983+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.900989+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.900995+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.901093+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.901149+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.901171+00:00", "trade", 10.945, 150.0]
["2026-09-08T14:33:18.901178+00:00", "trade", 10.94, 6.0]
["2026-09-08T14:33:18.901180+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.901213+00:00", "trade", 10.945, 50.0]
["2026-09-08T14:33:18.901288+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.901296+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.901303+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.901362+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.901456+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:33:18.901473+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.901511+00:00", "trade", 10.945, 125.0]
["2026-09-08T14:33:18.901511+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.901525+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.901533+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.901613+00:00", "trade", 10.94, 6.0]
["2026-09-08T14:33:18.901627+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:33:18.901640+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.901666+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.901767+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:33:18.901822+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.901829+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.902009+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.902103+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.902139+00:00", "trade", 10.94, 500.0]
["2026-09-08T14:33:18.902341+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.902487+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.902777+00:00", "trade", 10.9507, 20.0]
["2026-09-08T14:33:18.907861+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.908431+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.910923+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:18.911170+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:19.014740+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:19.131040+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:19.214642+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:19.235193+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:19.237825+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:19.237833+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:19.341990+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:19.342439+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:19.542881+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:19.543328+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:19.633443+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:19.735834+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:19.777838+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:19.777858+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:19.815836+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:19.916518+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:19.971763+00:00", "trade", 10.9471, 1.0]
["2026-09-08T14:33:20.238549+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:20.238572+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:20.409079+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:20.409529+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:20.509914+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:20.509975+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:20.540828+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:20.542345+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:20.755804+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:20.756259+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:20.900166+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:21.014646+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:21.639708+00:00", "trade", 10.9526, 16.0]
["2026-09-08T14:33:21.807438+00:00", "trade", 10.9525, 4.0]
["2026-09-08T14:33:22.096929+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:22.097380+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:22.546737+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:22.546762+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:22.582530+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:22.583204+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:22.685035+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:22.827144+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:22.827472+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:22.827593+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:22.827600+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:23.412002+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:23.540468+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:33:23.540469+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:33:23.540514+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:23.540520+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:23.540527+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:23.540534+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:23.540541+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:23.540547+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:23.540554+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:23.540722+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:23.540749+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:33:23.540749+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:23.540753+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:33:23.540754+00:00", "trade", 10.94, 68.0]
["2026-09-08T14:33:23.540757+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:33:23.540897+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:23.540953+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:33:23.540960+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:33:23.540967+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:33:23.540974+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:33:23.540981+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:33:23.540988+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:33:23.540995+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:33:23.541008+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:33:23.541046+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:33:23.541048+00:00", "trade", 10.94, 14.0]
["2026-09-08T14:33:23.541048+00:00", "trade", 10.94, 77.0]
["2026-09-08T14:33:23.541049+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:23.541080+00:00", "trade", 10.94, 123.0]
["2026-09-08T14:33:23.541176+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:23.541206+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:23.541549+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:23.542003+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:23.542031+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:23.542615+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:23.542845+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:23.543965+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:23.545510+00:00", "trade", 10.94, 64.0]
["2026-09-08T14:33:23.545584+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:23.546118+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:33:23.546196+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:23.546291+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:23.547127+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:23.547985+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:33:23.552896+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:23.581460+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:23.720676+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:23.729823+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:23.730857+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:33:23.730919+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:33:23.866594+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:24.413218+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:33:24.413830+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:24.414038+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:24.416583+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:24.550540+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:24.550999+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:33:24.594725+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:24.604394+00:00", "trade", 10.94, 12.0]
["2026-09-08T14:33:24.604485+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:24.622940+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:24.657269+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:24.833454+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:25.127960+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:25.344442+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:26.843126+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:27.153406+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:33:27.674894+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:27.842447+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:28.135908+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:33:28.250328+00:00", "trade", 10.9338, 10.0]
["2026-09-08T14:33:28.308852+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:33:28.308854+00:00", "trade", 10.94, 240.0]
["2026-09-08T14:33:28.308855+00:00", "trade", 10.94, 120.0]
["2026-09-08T14:33:28.308856+00:00", "trade", 10.94, 60.0]
["2026-09-08T14:33:28.308859+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:28.308940+00:00", "trade", 10.94, 40.0]
["2026-09-08T14:33:28.308941+00:00", "trade", 10.94, 9.0]
["2026-09-08T14:33:28.308946+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:33:28.308947+00:00", "trade", 10.94, 8.0]
["2026-09-08T14:33:28.308975+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:28.308992+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:28.309005+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:33:28.309021+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:33:28.309028+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:33:28.309035+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:33:28.309042+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:33:28.309049+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:33:28.309055+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:33:28.309062+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:33:28.309069+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:33:28.309141+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:33:28.309184+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:33:28.309248+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:33:28.309284+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:28.309430+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:28.309526+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:28.309680+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:28.309691+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:28.309700+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:33:28.309752+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:28.309760+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:28.309797+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:28.309803+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:28.309993+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:28.311225+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:28.311237+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:28.311586+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:28.311690+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:28.587639+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:28.706531+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:28.901276+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:28.901342+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:33:28.903102+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:28.903544+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:28.927180+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:29.398870+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:29.458309+00:00", "trade", 10.9429, 1.0]
["2026-09-08T14:33:29.462317+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:30.066901+00:00", "trade", 10.9495, 2.0]
["2026-09-08T14:33:30.454481+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:33:30.454928+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:30.455002+00:00", "trade", 10.945, 64.0]
["2026-09-08T14:33:30.455022+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:30.455033+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:30.455043+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:30.455056+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:30.455094+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:30.455095+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:33:30.455503+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:30.455509+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:30.455617+00:00", "trade", 10.9422, 20.0]
["2026-09-08T14:33:30.456410+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:30.557106+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:31.221199+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:31.664200+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:31.681947+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:31.682632+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:31.943456+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:31.943497+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:32.440986+00:00", "trade", 10.9498, 2.0]
["2026-09-08T14:33:32.739001+00:00", "trade", 10.9486, 8.0]
["2026-09-08T14:33:32.795749+00:00", "trade", 10.9486, 1.0]
["2026-09-08T14:33:33.302463+00:00", "trade", 10.9498, 8.0]
["2026-09-08T14:33:33.368933+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:33.369279+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:33.488784+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:33.756788+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:34.627559+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:34.759308+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:34.765746+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:34.765753+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:34.766266+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:34.773625+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:33:34.773732+00:00", "trade", 10.95, 180.0]
["2026-09-08T14:33:34.773733+00:00", "trade", 10.95, 78.0]
["2026-09-08T14:33:34.773735+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:33:34.773736+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:34.773738+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:34.773800+00:00", "trade", 10.95, 140.0]
["2026-09-08T14:33:34.773948+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:34.773950+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:33:34.773963+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:34.773970+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:34.773976+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:34.773983+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:34.773989+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:34.773996+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:34.773999+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:34.774009+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:34.774016+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:34.774197+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:34.774206+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:34.774235+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:34.774334+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:34.774498+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:34.774637+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:34.775525+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:34.777697+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:34.792798+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:34.809017+00:00", "trade", 10.9498, 9.0]
["2026-09-08T14:33:35.042567+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:33:35.614958+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:35.619758+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:35.627851+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:35.768586+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:36.358244+00:00", "trade", 10.9523, 82.0]
["2026-09-08T14:33:36.789692+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:37.243967+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:37.536490+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:37.565573+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:37.565649+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:37.565822+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:37.600032+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:37.602696+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:37.610548+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:37.873390+00:00", "trade", 10.96, 10.0]
["2026-09-08T14:33:38.019115+00:00", "trade", 10.955, 2.0]
["2026-09-08T14:33:38.023555+00:00", "trade", 10.955, 4.0]
["2026-09-08T14:33:38.028029+00:00", "trade", 10.955, 92.0]
["2026-09-08T14:33:38.575080+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.624638+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:33:38.731830+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.732285+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:33:38.732361+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.732573+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.732614+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.732754+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.732849+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.733073+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.733080+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:33:38.733089+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:33:38.733139+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.733156+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.733199+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.733333+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.733440+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:33:38.733496+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:33:38.733555+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.733572+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.733640+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.733768+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.733824+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:33:38.733852+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.733898+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.733910+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.733938+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.733969+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.734042+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.734070+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.734163+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.734185+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:33:38.734260+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:33:38.734290+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.734346+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.734499+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.734541+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.734667+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.734674+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.734738+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.734754+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.734769+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.734898+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.735209+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.739763+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.739915+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.748379+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:33:38.748413+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.748470+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.748850+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.748865+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.749351+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.749813+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.780019+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:33:38.780020+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:38.780136+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:38.780338+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:38.780390+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:33:38.780417+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:38.780469+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:38.780488+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:38.780520+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:33:38.780548+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:38.780720+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:38.780752+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:33:38.780922+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:38.780975+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:38.781020+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:33:38.781048+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:38.781060+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:38.781090+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:38.781097+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:38.781371+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:38.781381+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:33:38.781414+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.781438+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:33:38.781446+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:33:38.781485+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:38.781695+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:38.781732+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:38.781744+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:38.781756+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:33:38.781764+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.781774+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.781843+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.781933+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:33:38.782010+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:33:38.782092+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:33:38.782103+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:33:38.782105+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.782187+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.782249+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.782444+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.782538+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.782572+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.782607+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.782871+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.782913+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.783361+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.830992+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:38.835508+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:39.019843+00:00", "trade", 10.9498, 4.0]
["2026-09-08T14:33:39.019919+00:00", "trade", 10.9501, 3.0]
["2026-09-08T14:33:39.020031+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:33:39.092868+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:39.093365+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:40.500382+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:41.490418+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:43.913344+00:00", "trade", 10.955, 25.0]
["2026-09-08T14:33:44.352178+00:00", "trade", 10.95, 23.0]
["2026-09-08T14:33:44.352256+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:44.352670+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:44.352684+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:44.352716+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:44.363064+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:44.363205+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:44.558095+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:44.569953+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:44.671297+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:44.752623+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:44.855847+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:45.228273+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:45.252399+00:00", "trade", 10.9586, 14.0]
["2026-09-08T14:33:45.329795+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:45.330182+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:45.534872+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:45.591425+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:46.766207+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:47.522042+00:00", "trade", 10.951, 1.0]
["2026-09-08T14:33:47.529217+00:00", "trade", 10.9485, 4.0]
["2026-09-08T14:33:47.529266+00:00", "trade", 10.9485, 18.0]
["2026-09-08T14:33:47.646158+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:47.646166+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:47.851592+00:00", "trade", 10.9571, 2.0]
["2026-09-08T14:33:48.904396+00:00", "trade", 10.9447, 12.0]
["2026-09-08T14:33:49.039455+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:33:49.039457+00:00", "trade", 10.95, 178.0]
["2026-09-08T14:33:49.039458+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:33:49.039459+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:33:49.039491+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:49.039498+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:49.039504+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:49.039511+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:49.039517+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:49.039524+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:49.039539+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:49.039546+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:49.039559+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:33:49.039566+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:33:49.039573+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:33:49.039579+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:33:49.039586+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:33:49.039593+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:33:49.039599+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:33:49.039615+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:33:49.039628+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:33:49.039647+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:33:49.039654+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:33:49.039682+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:33:49.039700+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:33:49.039705+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:33:49.039710+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:33:49.039713+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:33:49.039718+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:33:49.039720+00:00", "trade", 10.95, 199.0]
["2026-09-08T14:33:49.039724+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:33:49.039724+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:33:49.039743+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:33:49.039754+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:33:49.039770+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:33:49.039794+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:33:49.039796+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:33:49.039796+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:33:49.039828+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:33:49.039829+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:33:49.039973+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:49.040112+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:49.040154+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:49.040163+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:49.040308+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:49.040363+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:49.040471+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:49.041500+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:49.041510+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:49.041989+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:49.042399+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:49.042856+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:49.043258+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:33:49.043259+00:00", "trade", 10.94, 196.0]
["2026-09-08T14:33:49.043262+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:33:49.043263+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:33:49.043266+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:33:49.043266+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:33:49.043269+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:33:49.043324+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:49.043331+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:49.043337+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:49.043345+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:49.043351+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:49.043357+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:49.043359+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:33:49.043363+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:49.043391+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:33:49.043392+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:49.043395+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:33:49.043396+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:33:49.043399+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:33:49.043410+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:33:49.043411+00:00", "trade", 10.94, 39.0]
["2026-09-08T14:33:49.043412+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:33:49.043419+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:33:49.043425+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:33:49.043432+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:33:49.043438+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:33:49.043444+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:33:49.043458+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:33:49.043471+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:33:49.043486+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:33:49.043493+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:33:49.043499+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:49.043559+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:49.043675+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:49.044073+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:49.044091+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:49.044534+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:49.047501+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:49.048343+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:49.048363+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:33:49.080480+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:49.737540+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:50.721837+00:00", "trade", 10.9329, 1.0]
["2026-09-08T14:33:51.197790+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:51.519385+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:52.144058+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:53.308954+00:00", "trade", 10.9386, 6.0]
["2026-09-08T14:33:54.112348+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:55.462629+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:55.462643+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:55.492695+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:55.593269+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:55.668593+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:55.668600+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:55.717082+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:55.717531+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:55.998546+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:56.388739+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:33:58.171907+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:58.451226+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:58.766369+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:58.829453+00:00", "trade", 10.935, 52.0]
["2026-09-08T14:33:58.962641+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:33:58.972431+00:00", "trade", 10.9375, 17.0]
["2026-09-08T14:33:59.257160+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:00.004309+00:00", "trade", 10.9475, 9.0]
["2026-09-08T14:34:00.008947+00:00", "trade", 10.9492, 2.0]
["2026-09-08T14:34:00.238413+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:00.457387+00:00", "trade", 10.9469, 16.0]
["2026-09-08T14:34:01.040988+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:01.090761+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:01.097990+00:00", "trade", 10.94, 111.0]
["2026-09-08T14:34:01.098078+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:01.098422+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:05.628460+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:34:05.861871+00:00", "trade", 10.94, 330.0]
["2026-09-08T14:34:07.487249+00:00", "trade", 10.935, 1600.0]
["2026-09-08T14:34:07.488823+00:00", "trade", 10.935, 900.0]
["2026-09-08T14:34:07.491022+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:34:07.491261+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:34:07.491561+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:34:07.491563+00:00", "trade", 10.93, 174.0]
["2026-09-08T14:34:07.491564+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:34:07.491566+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:34:07.491568+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:34:07.491597+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:07.491605+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:07.491611+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:07.491618+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:07.491624+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:07.491638+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:34:07.491642+00:00", "trade", 10.93, 223.0]
["2026-09-08T14:34:07.491642+00:00", "trade", 10.93, 600.0]
["2026-09-08T14:34:07.491643+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:07.491645+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:07.491647+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:34:07.491658+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:07.491719+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:07.491779+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:07.491797+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:07.491831+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:07.491869+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:07.491888+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:07.491939+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:34:07.491943+00:00", "trade", 10.93, 399.0]
["2026-09-08T14:34:07.491945+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:07.491965+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:34:07.491965+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:34:07.491965+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:34:07.491965+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:34:07.491973+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:34:07.492095+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:07.492097+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:34:07.492102+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:07.492115+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:07.492136+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:07.492143+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:07.492151+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:07.492177+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:34:07.492258+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:07.492269+00:00", "trade", 10.9377, 21.0]
["2026-09-08T14:34:07.492550+00:00", "trade", 10.9336, 20.0]
["2026-09-08T14:34:07.492671+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:07.494105+00:00", "trade", 10.935, 125.0]
["2026-09-08T14:34:07.494771+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:07.724635+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:08.984693+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:34:08.984695+00:00", "trade", 10.94, 196.0]
["2026-09-08T14:34:08.984696+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:34:08.984698+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:34:08.984701+00:00", "trade", 10.94, 82.0]
["2026-09-08T14:34:08.984931+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:08.984939+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:08.984960+00:00", "trade", 10.94, 9.0]
["2026-09-08T14:34:08.984964+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:34:08.984965+00:00", "trade", 10.94, 33.0]
["2026-09-08T14:34:08.984968+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:34:08.984969+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:08.984970+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:34:08.984975+00:00", "trade", 10.94, 40.0]
["2026-09-08T14:34:08.984975+00:00", "trade", 10.94, 140.0]
["2026-09-08T14:34:08.984976+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:34:08.984979+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:08.985089+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:08.985111+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:08.985114+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:34:08.985126+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:08.985138+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:34:08.985271+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:34:08.985271+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:34:08.985273+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:34:08.985275+00:00", "trade", 10.94, 180.0]
["2026-09-08T14:34:08.985276+00:00", "trade", 10.94, 6.0]
["2026-09-08T14:34:08.985277+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:34:08.985278+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:34:08.985279+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:34:08.985281+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:34:08.985286+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:34:08.985292+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:34:08.985298+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:34:08.985305+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:34:08.985311+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:34:08.985315+00:00", "trade", 10.94, 258.0]
["2026-09-08T14:34:08.985318+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:34:08.985325+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:34:08.985332+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:34:08.985338+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:34:08.985352+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:34:08.985399+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:34:08.985413+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:34:08.985429+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:34:08.985443+00:00", "trade", 10.94, 600.0]
["2026-09-08T14:34:08.985463+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:34:08.985609+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:34:08.987032+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:34:08.987633+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:34:08.988942+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:34:08.992131+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:34:08.995891+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:34:09.812458+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:34:09.814042+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:34:10.276500+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:34:10.276501+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:34:10.276553+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:34:10.276560+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:34:10.276566+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:34:10.276573+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:34:10.276579+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:34:10.276587+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:34:10.276593+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:34:10.276601+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:34:10.276603+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:34:10.276608+00:00", "trade", 10.95, 140.0]
["2026-09-08T14:34:10.276608+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:34:10.276614+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:34:10.276622+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:34:10.276629+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:34:10.276633+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:34:10.276636+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:34:10.276642+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:34:10.276656+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:34:10.276664+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:34:10.276672+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:34:10.276680+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:34:10.276686+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:34:10.276694+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:34:10.276699+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:34:10.276700+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:34:10.276701+00:00", "trade", 10.95, 180.0]
["2026-09-08T14:34:10.276701+00:00", "trade", 10.95, 296.0]
["2026-09-08T14:34:10.276707+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:34:10.276736+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:34:10.276736+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:34:10.276766+00:00", "trade", 10.95, 84.0]
["2026-09-08T14:34:10.276846+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:34:10.276882+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:10.276967+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:10.277085+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:10.277133+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:10.277153+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:10.277177+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:10.277190+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:10.277264+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:10.277411+00:00", "trade", 10.9416, 20.0]
["2026-09-08T14:34:10.277494+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:10.277761+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:10.277768+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:10.277869+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:10.279312+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:10.438935+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:10.438954+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:11.240327+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:12.280261+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:12.718746+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:12.772333+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:13.279028+00:00", "trade", 10.96, 4.0]
["2026-09-08T14:34:13.279052+00:00", "trade", 10.96, 196.0]
["2026-09-08T14:34:13.279055+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:34:13.279055+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:34:13.279107+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:13.279116+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:13.279124+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:13.279131+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:13.279138+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:13.279243+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:13.279295+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:13.279302+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:13.279309+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:13.279319+00:00", "trade", 10.96, 40.0]
["2026-09-08T14:34:13.279323+00:00", "trade", 10.96, 5.0]
["2026-09-08T14:34:13.279324+00:00", "trade", 10.96, 187.0]
["2026-09-08T14:34:13.279331+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:13.279337+00:00", "trade", 10.96, 160.0]
["2026-09-08T14:34:13.279338+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:13.279345+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:13.279360+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:13.279373+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:13.279373+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:13.279408+00:00", "trade", 10.96, 4.0]
["2026-09-08T14:34:13.279452+00:00", "trade", 10.96, 4.0]
["2026-09-08T14:34:13.279456+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:13.279466+00:00", "trade", 10.96, 96.0]
["2026-09-08T14:34:13.279488+00:00", "trade", 10.96, 300.0]
["2026-09-08T14:34:13.279489+00:00", "trade", 10.96, 79.0]
["2026-09-08T14:34:13.279490+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:13.279591+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:34:13.279632+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:34:13.279646+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:13.279654+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:13.279661+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:13.279669+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:13.279676+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:13.279683+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:13.279691+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:13.279706+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:13.279713+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:13.279720+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:13.279777+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:13.279812+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:13.279848+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:13.279862+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:13.279998+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:13.280068+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:13.280134+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:13.280224+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:13.280243+00:00", "trade", 10.944, 20.0]
["2026-09-08T14:34:13.280544+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:13.280568+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:13.280624+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:13.280644+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:13.280664+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:13.281034+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:13.281162+00:00", "trade", 10.96, 11.0]
["2026-09-08T14:34:13.281472+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:13.281500+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:13.281932+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:13.284042+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:13.297730+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:13.493260+00:00", "trade", 10.9419, 2.0]
["2026-09-08T14:34:13.598123+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:14.031807+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:14.032281+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:14.415198+00:00", "trade", 10.965, 10.0]
["2026-09-08T14:34:14.877973+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:15.570555+00:00", "trade", 10.965, 70.0]
["2026-09-08T14:34:16.032977+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:16.333066+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:16.660965+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:17.246492+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:17.415422+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:17.416527+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:17.416592+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:17.460835+00:00", "trade", 10.965, 25.0]
["2026-09-08T14:34:17.462592+00:00", "trade", 10.965, 25.0]
["2026-09-08T14:34:18.302595+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:18.302896+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:18.303223+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:18.303235+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:18.304040+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:18.380317+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:18.505788+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:18.506562+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:18.506625+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:19.459533+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:19.482265+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:19.485703+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:19.503402+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:19.515054+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:19.864130+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:20.022556+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:34:20.022557+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:34:20.022588+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:20.022594+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:20.022601+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:20.022615+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:20.022621+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:34:20.022628+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:34:20.022635+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:34:20.022641+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:34:20.022646+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:34:20.022647+00:00", "trade", 10.96, 2.0]
["2026-09-08T14:34:20.022647+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:34:20.022648+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:20.022654+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:20.023086+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:20.023260+00:00", "trade", 10.96, 125.0]
["2026-09-08T14:34:20.023290+00:00", "trade", 10.96, 25.0]
["2026-09-08T14:34:20.023311+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:20.023367+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:20.023375+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:20.023415+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:20.024419+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:20.024435+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:20.024869+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:20.038490+00:00", "trade", 10.966, 2.0]
["2026-09-08T14:34:20.343869+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:20.522057+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:20.522678+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:20.986790+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:22.862447+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:22.862917+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:34:22.862922+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:22.862929+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:22.862951+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:22.863168+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:22.863294+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:22.863376+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:22.863392+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:22.863411+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:22.863662+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:22.864839+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:22.866211+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:22.896253+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:22.896306+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:22.914199+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:22.914594+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:34:22.914719+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:34:22.914898+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:22.914912+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:22.915066+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:22.915098+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:22.915152+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:22.915166+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:22.915214+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:22.915336+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:22.915381+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:22.915395+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:22.915408+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:22.915511+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:23.015060+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:23.162809+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:23.162814+00:00", "trade", 10.96, 80.0]
["2026-09-08T14:34:23.162884+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:23.162903+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:23.163085+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:23.163308+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:23.163374+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:23.163783+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:23.184139+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:23.291620+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:23.292070+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:23.316157+00:00", "trade", 10.965, 104.0]
["2026-09-08T14:34:23.375746+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:23.414600+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:25.205019+00:00", "trade", 10.9428, 2.0]
["2026-09-08T14:34:25.544108+00:00", "trade", 10.963, 7.0]
["2026-09-08T14:34:25.566188+00:00", "trade", 10.963, 1.0]
["2026-09-08T14:34:26.304810+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:26.568983+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:26.686461+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:27.148204+00:00", "trade", 10.9344, 11.0]
["2026-09-08T14:34:27.270792+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:28.534806+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:28.637250+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:29.907757+00:00", "trade", 10.965, 1.0]
["2026-09-08T14:34:30.015839+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:30.016387+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:30.016771+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:31.023385+00:00", "trade", 10.9421, 12.0]
["2026-09-08T14:34:31.029783+00:00", "trade", 10.9415, 2.0]
["2026-09-08T14:34:31.241976+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:31.717771+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:32.256308+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:32.257029+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:32.358773+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:32.359231+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:32.408931+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:33.064044+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:33.081822+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:33.182627+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:33.471899+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:34.291874+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:34.570604+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:34.802392+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:34.810148+00:00", "trade", 10.9424, 4.0]
["2026-09-08T14:34:34.889559+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:35.043811+00:00", "trade", 10.9424, 17.0]
["2026-09-08T14:34:35.402440+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:35.628092+00:00", "trade", 10.97, 1.0]
["2026-09-08T14:34:35.975286+00:00", "trade", 10.9671, 25.0]
["2026-09-08T14:34:36.008038+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:36.110254+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:36.143890+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:37.814147+00:00", "trade", 10.9601, 1000.0]
["2026-09-08T14:34:37.950546+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:37.994012+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:38.883760+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:39.133236+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:39.133730+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:39.374614+00:00", "trade", 10.965, 2101.0]
["2026-09-08T14:34:39.455853+00:00", "trade", 10.9474, 3.0]
["2026-09-08T14:34:41.077974+00:00", "trade", 10.962, 100.0]
["2026-09-08T14:34:41.081620+00:00", "trade", 10.965, 1400.0]
["2026-09-08T14:34:41.082205+00:00", "trade", 10.9635, 21.0]
["2026-09-08T14:34:41.247407+00:00", "trade", 10.9695, 300.0]
["2026-09-08T14:34:41.247452+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:41.692729+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:41.693353+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:41.693365+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:42.098913+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:42.125043+00:00", "trade", 10.9699, 2.0]
["2026-09-08T14:34:42.190909+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:42.191748+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:43.281415+00:00", "trade", 10.9638, 17.0]
["2026-09-08T14:34:44.227883+00:00", "trade", 10.96, 25.0]
["2026-09-08T14:34:44.561710+00:00", "trade", 10.965, 25.0]
["2026-09-08T14:34:44.752498+00:00", "trade", 10.9487, 16.0]
["2026-09-08T14:34:44.876395+00:00", "trade", 10.965, 24.0]
["2026-09-08T14:34:44.876426+00:00", "trade", 10.965, 8.0]
["2026-09-08T14:34:44.878905+00:00", "trade", 10.965, 8.0]
["2026-09-08T14:34:44.880462+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:45.459971+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:45.689156+00:00", "trade", 10.96, 5.0]
["2026-09-08T14:34:45.689160+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:46.493373+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:46.512065+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:46.518641+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:46.518810+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:47.144767+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:47.416697+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:48.451015+00:00", "trade", 10.948, 12.0]
["2026-09-08T14:34:49.533499+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:49.688540+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:51.191818+00:00", "trade", 10.9671, 1.0]
["2026-09-08T14:34:51.530523+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:51.857245+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:51.857477+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:52.207176+00:00", "trade", 10.9699, 2000.0]
["2026-09-08T14:34:52.207515+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:34:52.207595+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:34:52.207862+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:52.221699+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:34:52.522643+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:34:52.522645+00:00", "trade", 10.96, 120.0]
["2026-09-08T14:34:52.522683+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:52.522689+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:52.522696+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:52.522703+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:52.522710+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:52.522717+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:52.522723+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:52.522730+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:52.522736+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:52.522749+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:52.522773+00:00", "trade", 10.96, 31.0]
["2026-09-08T14:34:52.522776+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:52.522780+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:34:52.522784+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:52.522790+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:52.522798+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:52.522803+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:34:52.522805+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:34:52.522813+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:34:52.522819+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:34:52.522821+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:34:52.522822+00:00", "trade", 10.96, 33.0]
["2026-09-08T14:34:52.522823+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:34:52.522827+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:34:52.522831+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:34:52.522838+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:34:52.522841+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:34:52.522841+00:00", "trade", 10.96, 149.0]
["2026-09-08T14:34:52.522842+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:34:52.522842+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:34:52.522846+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:34:52.522853+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:34:52.522860+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:34:52.522867+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:34:52.522873+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:34:52.522880+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:34:52.522888+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:34:52.522895+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:34:52.522929+00:00", "trade", 10.96, 2.0]
["2026-09-08T14:34:52.522934+00:00", "trade", 10.96, 4.0]
["2026-09-08T14:34:52.522975+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:34:52.523069+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:52.523259+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:52.523313+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:52.523361+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:52.523544+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:52.523563+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:52.523624+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:52.524071+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:52.524737+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:52.526780+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:52.527034+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:52.527940+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:52.558744+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:52.594632+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:34:52.595317+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:52.622747+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:52.624364+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:52.624925+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:52.640364+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:34:52.641047+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:52.671566+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:52.672033+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:52.682717+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:52.693900+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:52.774939+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:52.844922+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:53.510853+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:53.987862+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:54.059511+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:54.629513+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:55.310200+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:55.313346+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:55.313543+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:55.314059+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:55.314529+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:55.323479+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:55.323928+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:55.361269+00:00", "trade", 10.955, 125.0]
["2026-09-08T14:34:55.362016+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:55.946067+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:56.224649+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:56.659417+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:56.786852+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:56.787354+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:56.790170+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:56.790633+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:56.796792+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:56.816491+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:57.011758+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:57.012450+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:57.348175+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:57.668360+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:57.927702+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:34:57.927706+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:57.927771+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:58.267720+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:58.269259+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:58.276150+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:58.302250+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:58.371697+00:00", "trade", 10.9499, 2.0]
["2026-09-08T14:34:58.747090+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:59.936317+00:00", "trade", 10.9577, 1.0]
["2026-09-08T14:34:59.958050+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:34:59.960437+00:00", "trade", 10.96, 160.0]
["2026-09-08T14:34:59.960496+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:00.004524+00:00", "trade", 10.9514, 12.0]
["2026-09-08T14:35:00.010925+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:00.011246+00:00", "trade", 10.9514, 2.0]
["2026-09-08T14:35:00.322817+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:00.349110+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:35:00.349918+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:00.400504+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:35:00.400518+00:00", "trade", 10.96, 9.0]
["2026-09-08T14:35:00.400523+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:35:00.400528+00:00", "trade", 10.96, 35.0]
["2026-09-08T14:35:00.400891+00:00", "trade", 10.96, 629.0]
["2026-09-08T14:35:00.400900+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:00.400908+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:00.401089+00:00", "trade", 10.9645, 20.0]
["2026-09-08T14:35:00.750944+00:00", "trade", 10.9511, 8.0]
["2026-09-08T14:35:02.016866+00:00", "trade", 10.955, 55.0]
["2026-09-08T14:35:02.458668+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:02.458732+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:02.629433+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:02.836290+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:03.536389+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:04.071357+00:00", "trade", 10.955, 30.0]
["2026-09-08T14:35:04.466975+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:04.467326+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:04.716709+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:05.433369+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:05.531769+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:05.546322+00:00", "trade", 10.955, 63.0]
["2026-09-08T14:35:05.547491+00:00", "trade", 10.955, 63.0]
["2026-09-08T14:35:05.547717+00:00", "trade", 10.955, 63.0]
["2026-09-08T14:35:05.548411+00:00", "trade", 10.955, 3.0]
["2026-09-08T14:35:06.518873+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:06.519227+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:06.521183+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:06.778186+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:06.778646+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:06.787708+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:06.793155+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:07.376964+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:07.710806+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:08.365538+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:08.472003+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:09.031205+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:09.039692+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:10.410504+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:10.421702+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:11.355582+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:11.355715+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:11.726920+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:11.878464+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:11.890729+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:11.891188+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:11.903677+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:12.561097+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:12.561110+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:12.590767+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:12.935450+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:13.283401+00:00", "trade", 10.9631, 17.0]
["2026-09-08T14:35:13.581467+00:00", "trade", 10.9501, 200.0]
["2026-09-08T14:35:14.543762+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:14.544293+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:14.558454+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:14.676399+00:00", "trade", 10.95, 620.0]
["2026-09-08T14:35:14.677212+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:14.912789+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:15.481382+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:15.525972+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:35:15.526039+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:15.526465+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:15.743122+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:35:15.743123+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:35:15.743187+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:15.743202+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:15.743210+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:15.743216+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:15.743223+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:35:15.743230+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:35:15.743243+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:35:15.743250+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:35:15.743257+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:35:15.743270+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:35:15.743277+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:35:15.743290+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:35:15.743304+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:35:15.743394+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:35:15.743705+00:00", "trade", 10.95, 4.0]
["2026-09-08T14:35:15.743706+00:00", "trade", 10.95, 363.0]
["2026-09-08T14:35:15.743706+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:35:15.743706+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:15.743847+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:15.743955+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:15.744123+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:15.744147+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:15.744166+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:15.744208+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:15.744452+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:15.745972+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:15.745991+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:15.752972+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:15.787145+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:15.797871+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:16.009654+00:00", "trade", 10.95, 6.0]
["2026-09-08T14:35:16.038209+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:16.068717+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:35:16.134188+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:16.421229+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:16.422591+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:16.719549+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:17.061166+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:17.061610+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:17.249033+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:17.345829+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:18.715124+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:18.901749+00:00", "trade", 10.9459, 100.0]
["2026-09-08T14:35:19.338786+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:20.951750+00:00", "trade", 10.9367, 100.0]
["2026-09-08T14:35:21.840732+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:22.502848+00:00", "trade", 10.945, 3000.0]
["2026-09-08T14:35:22.503435+00:00", "trade", 10.9489, 23.0]
["2026-09-08T14:35:22.503527+00:00", "trade", 10.945, 155.0]
["2026-09-08T14:35:22.614260+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:23.886504+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:35:23.949323+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:35:24.750159+00:00", "trade", 10.9471, 1.0]
["2026-09-08T14:35:24.839580+00:00", "trade", 10.9584, 11.0]
["2026-09-08T14:35:25.282524+00:00", "trade", 10.9584, 2.0]
["2026-09-08T14:35:28.572348+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:28.667077+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:28.913317+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:29.658389+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:29.830800+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:30.063961+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:30.692942+00:00", "trade", 10.945, 25.0]
["2026-09-08T14:35:30.837343+00:00", "trade", 10.945, 25.0]
["2026-09-08T14:35:32.864429+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:34.962213+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:34.962247+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:35.552835+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:35.637097+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:35.647227+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:36.010107+00:00", "trade", 10.9486, 1.0]
["2026-09-08T14:35:36.044699+00:00", "trade", 10.9505, 2.0]
["2026-09-08T14:35:39.191303+00:00", "trade", 10.9504, 1.0]
["2026-09-08T14:35:39.192657+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:39.831838+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:39.992175+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:39.992183+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:42.383408+00:00", "trade", 10.94, 16.0]
["2026-09-08T14:35:42.383417+00:00", "trade", 10.94, 9.0]
["2026-09-08T14:35:42.383423+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:35:42.383427+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:35:42.383478+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:35:42.383499+00:00", "trade", 10.94, 4.0]
["2026-09-08T14:35:42.383500+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:35:42.383502+00:00", "trade", 10.94, 400.0]
["2026-09-08T14:35:42.383504+00:00", "trade", 10.94, 85.0]
["2026-09-08T14:35:42.383506+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:35:42.383513+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:35:42.383514+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:35:42.383520+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:42.383525+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:35:42.383528+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:42.383536+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:42.383542+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:42.383548+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:42.383555+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:42.383561+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:42.383562+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:35:42.383568+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:42.383581+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:42.383588+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:42.383602+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:42.383757+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:35:42.383784+00:00", "trade", 10.94, 15.0]
["2026-09-08T14:35:42.383866+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:35:42.383868+00:00", "trade", 10.94, 40.0]
["2026-09-08T14:35:42.383899+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:42.383941+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:42.383972+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:42.384036+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:42.384077+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:42.384136+00:00", "trade", 10.9404, 39.0]
["2026-09-08T14:35:42.384175+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:42.384195+00:00", "trade", 10.94, 22.0]
["2026-09-08T14:35:42.384424+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:42.384853+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:42.385072+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:42.386936+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:42.388543+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:42.403672+00:00", "trade", 10.9323, 1.0]
["2026-09-08T14:35:42.406705+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:42.419452+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:42.570252+00:00", "trade", 10.9539, 4.0]
["2026-09-08T14:35:43.285447+00:00", "trade", 10.9452, 18.0]
["2026-09-08T14:35:43.286233+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:44.127499+00:00", "trade", 10.9539, 2.0]
["2026-09-08T14:35:46.526989+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:46.527056+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:46.527407+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:46.653475+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:46.842464+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:47.482535+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:48.408680+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:48.458323+00:00", "trade", 10.9538, 12.0]
["2026-09-08T14:35:48.458361+00:00", "trade", 10.9538, 4.0]
["2026-09-08T14:35:51.852727+00:00", "trade", 10.937, 100.0]
["2026-09-08T14:35:52.079954+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:52.227687+00:00", "trade", 10.9504, 4.0]
["2026-09-08T14:35:52.392944+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:52.432828+00:00", "trade", 10.9538, 4.0]
["2026-09-08T14:35:52.505368+00:00", "trade", 10.9402, 6.0]
["2026-09-08T14:35:52.911687+00:00", "trade", 10.9399, 3.0]
["2026-09-08T14:35:52.966581+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:54.481876+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:55.036909+00:00", "trade", 10.94, 47.0]
["2026-09-08T14:35:55.075336+00:00", "trade", 10.9479, 6.0]
["2026-09-08T14:35:55.197291+00:00", "trade", 10.9506, 100.0]
["2026-09-08T14:35:55.278497+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:55.358333+00:00", "trade", 10.935, 47.0]
["2026-09-08T14:35:57.093605+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:58.163564+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:58.358092+00:00", "trade", 10.94, 500.0]
["2026-09-08T14:35:58.358482+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:58.358709+00:00", "trade", 10.9397, 38.0]
["2026-09-08T14:35:58.379851+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:58.380631+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:58.380699+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:59.097639+00:00", "trade", 10.9472, 2.0]
["2026-09-08T14:35:59.174590+00:00", "trade", 10.9472, 2.0]
["2026-09-08T14:35:59.405710+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:35:59.593336+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:01.484951+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:01.519792+00:00", "trade", 10.9371, 2.0]
["2026-09-08T14:36:02.106356+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:02.212820+00:00", "trade", 10.9452, 2.0]
["2026-09-08T14:36:02.360242+00:00", "trade", 10.9451, 6.0]
["2026-09-08T14:36:03.160884+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:36:05.152231+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:05.447303+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:05.526044+00:00", "trade", 10.9371, 1.0]
["2026-09-08T14:36:06.554784+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:06.564799+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:06.572253+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:36:06.572302+00:00", "trade", 10.94, 67.0]
["2026-09-08T14:36:06.572305+00:00", "trade", 10.94, 33.0]
["2026-09-08T14:36:06.572306+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:36:06.572342+00:00", "trade", 10.94, 33.0]
["2026-09-08T14:36:06.572345+00:00", "trade", 10.94, 46.0]
["2026-09-08T14:36:06.572348+00:00", "trade", 10.94, 60.0]
["2026-09-08T14:36:06.572348+00:00", "trade", 10.94, 177.0]
["2026-09-08T14:36:06.572349+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:06.572356+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:06.572363+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:06.572388+00:00", "trade", 10.94, 23.0]
["2026-09-08T14:36:06.572388+00:00", "trade", 10.94, 140.0]
["2026-09-08T14:36:06.572389+00:00", "trade", 10.94, 54.0]
["2026-09-08T14:36:06.572406+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:06.572415+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:06.572424+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:36:06.572431+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:36:06.572439+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:36:06.572446+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:36:06.572453+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:36:06.572460+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:36:06.572467+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:36:06.572474+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:36:06.572481+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:36:06.572584+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:36:06.572615+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:36:06.572633+00:00", "trade", 10.94, 55.0]
["2026-09-08T14:36:06.572653+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:36:06.572688+00:00", "trade", 10.94, 45.0]
["2026-09-08T14:36:06.572689+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:36:06.572724+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:06.572794+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:06.572965+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:06.573005+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:06.573070+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:36:06.573071+00:00", "trade", 10.95, 110.0]
["2026-09-08T14:36:06.573073+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:36:06.573074+00:00", "trade", 10.95, 31.0]
["2026-09-08T14:36:06.573104+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:06.573131+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:06.573189+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:06.573209+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:06.573215+00:00", "trade", 10.95, 134.0]
["2026-09-08T14:36:06.573216+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:06.573532+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:06.573690+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:06.573808+00:00", "trade", 10.945, 9.0]
["2026-09-08T14:36:06.574557+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:06.577464+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:06.609349+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:06.730653+00:00", "trade", 10.95, 44.0]
["2026-09-08T14:36:06.730653+00:00", "trade", 10.95, 1000.0]
["2026-09-08T14:36:06.730654+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:36:06.730655+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:36:06.730659+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:06.730712+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:06.730719+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:06.730727+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:06.730733+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:06.730740+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:06.730754+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:36:06.730761+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:36:06.730767+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:36:06.730773+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:36:06.730779+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:36:06.730787+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:36:06.730800+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:36:06.730883+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:36:06.730947+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:36:06.730954+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:36:06.730963+00:00", "trade", 10.95, 140.0]
["2026-09-08T14:36:06.730965+00:00", "trade", 10.95, 140.0]
["2026-09-08T14:36:06.730971+00:00", "trade", 10.95, 60.0]
["2026-09-08T14:36:06.730980+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:36:06.731172+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:36:06.731203+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:36:06.731206+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:36:06.731251+00:00", "trade", 10.95, 30.0]
["2026-09-08T14:36:06.731254+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:36:06.731255+00:00", "trade", 10.95, 70.0]
["2026-09-08T14:36:06.731255+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:36:06.731255+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:36:06.731335+00:00", "trade", 10.95, 1710.0]
["2026-09-08T14:36:06.731345+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:36:06.731365+00:00", "trade", 10.95, 94.0]
["2026-09-08T14:36:06.731381+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:06.731478+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:06.731493+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:06.731518+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:06.731622+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:06.731830+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:06.731931+00:00", "trade", 10.9468, 23.0]
["2026-09-08T14:36:06.732010+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:06.732528+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:06.733613+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:06.733800+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:36:06.733848+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:06.734366+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:06.734389+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:06.734402+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:06.734422+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:06.734436+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:06.734451+00:00", "trade", 10.96, 400.0]
["2026-09-08T14:36:06.734465+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:36:06.734471+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:36:06.734472+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:36:06.734473+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:06.734474+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:36:06.734479+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:36:06.734481+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:36:06.734494+00:00", "trade", 10.96, 80.0]
["2026-09-08T14:36:06.734495+00:00", "trade", 10.96, 14.0]
["2026-09-08T14:36:06.734498+00:00", "trade", 10.96, 6.0]
["2026-09-08T14:36:06.734501+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:06.734562+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:06.734569+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:06.734718+00:00", "trade", 10.96, 10.0]
["2026-09-08T14:36:06.734955+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:06.735086+00:00", "trade", 10.9483, 20.0]
["2026-09-08T14:36:06.735271+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:06.735473+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:06.735919+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:06.737743+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:06.741716+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:06.741738+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:06.782843+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:08.179580+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:08.179586+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:08.191975+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:08.192423+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:09.470531+00:00", "trade", 10.955, 2.0]
["2026-09-08T14:36:09.475426+00:00", "trade", 10.955, 5.0]
["2026-09-08T14:36:09.480235+00:00", "trade", 10.955, 176.0]
["2026-09-08T14:36:09.481231+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:09.485241+00:00", "trade", 10.955, 76.0]
["2026-09-08T14:36:09.610653+00:00", "trade", 10.9548, 22.0]
["2026-09-08T14:36:09.611443+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:11.452917+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:11.672201+00:00", "trade", 10.9551, 6.0]
["2026-09-08T14:36:11.967240+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:12.558370+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:12.604462+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:12.673395+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:13.271906+00:00", "trade", 10.9599, 500.0]
["2026-09-08T14:36:13.272579+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:13.272598+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:13.364759+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:13.364942+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:13.819366+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:13.819467+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:13.819909+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:14.251612+00:00", "trade", 10.9549, 5.0]
["2026-09-08T14:36:14.677944+00:00", "trade", 10.9478, 9.0]
["2026-09-08T14:36:16.935131+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:16.982267+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:17.124016+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:17.177338+00:00", "trade", 10.955, 13.0]
["2026-09-08T14:36:17.181342+00:00", "trade", 10.955, 6.0]
["2026-09-08T14:36:18.030681+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:18.030758+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:20.078228+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:36:20.078594+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:21.024027+00:00", "trade", 10.9548, 2.0]
["2026-09-08T14:36:21.309678+00:00", "trade", 10.955, 50.0]
["2026-09-08T14:36:22.161777+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:22.161873+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:22.162466+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:22.449690+00:00", "trade", 10.9571, 10.0]
["2026-09-08T14:36:22.450506+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:22.848312+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:24.148893+00:00", "trade", 10.955, 167.0]
["2026-09-08T14:36:24.455737+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:24.690686+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:24.692059+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:25.133551+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:25.692969+00:00", "trade", 10.95, 178.0]
["2026-09-08T14:36:25.692971+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:36:25.692973+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:36:25.692974+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:36:25.693004+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:36:25.693018+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:25.693025+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:25.693032+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:25.693038+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:25.693045+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:25.693052+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:25.693058+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:25.693065+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:25.693071+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:25.693085+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:25.693130+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:25.693345+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:25.693390+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:25.693488+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:36:25.693495+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:36:25.693504+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:36:25.693511+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:36:25.693517+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:36:25.693524+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:36:25.693530+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:36:25.693538+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:36:25.693545+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:36:25.693552+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:36:25.693559+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:36:25.693581+00:00", "trade", 10.95, 160.0]
["2026-09-08T14:36:25.693581+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:25.693719+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:25.693773+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:25.693895+00:00", "trade", 10.95, 40.0]
["2026-09-08T14:36:25.693895+00:00", "trade", 10.95, 109.0]
["2026-09-08T14:36:25.693896+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:25.694025+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:25.694238+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:25.694329+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:25.694409+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:25.694499+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:25.694657+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:25.694976+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:25.695583+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:25.697257+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:25.698127+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:25.728085+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:25.728092+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:25.728105+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:25.794347+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:25.814329+00:00", "trade", 10.9471, 2.0]
["2026-09-08T14:36:26.481125+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:26.481227+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:26.496687+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:26.496694+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:26.498468+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:26.498905+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:27.237362+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:27.954477+00:00", "trade", 10.945, 55.0]
["2026-09-08T14:36:27.965046+00:00", "trade", 10.945, 28.0]
["2026-09-08T14:36:27.990141+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:27.999287+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:27.999305+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:27.999306+00:00", "trade", 10.94, 106.0]
["2026-09-08T14:36:27.999367+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:27.999487+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:27.999737+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:27.999775+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:27.999793+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:27.999806+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:28.014592+00:00", "trade", 10.945, 14.0]
["2026-09-08T14:36:28.045364+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:28.045814+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:28.049773+00:00", "trade", 10.945, 7.0]
["2026-09-08T14:36:28.073262+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:28.093497+00:00", "trade", 10.945, 3.0]
["2026-09-08T14:36:28.133095+00:00", "trade", 10.945, 2.0]
["2026-09-08T14:36:28.187951+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:36:28.237966+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:28.249892+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:28.261004+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:28.442022+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:28.442480+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:28.530792+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:28.634720+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:28.654635+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:28.942271+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:28.942937+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:29.256968+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:29.291227+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:29.291889+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:29.292691+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:29.448747+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:29.519872+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:29.529675+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:29.529696+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:29.530253+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:29.578245+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:36:29.578247+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:36:29.578254+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:29.578518+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:29.578533+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:29.578576+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:36:29.578584+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:36:29.578596+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:36:29.578598+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:36:29.578599+00:00", "trade", 10.94, 74.0]
["2026-09-08T14:36:29.578599+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:36:29.578614+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:36:29.578777+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:36:29.578837+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:36:29.578846+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:36:29.578847+00:00", "trade", 10.94, 83.0]
["2026-09-08T14:36:29.578854+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:36:29.578864+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:36:29.578882+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:36:29.578967+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:29.579045+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:29.579053+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:29.579062+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:29.579475+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:29.579662+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:29.579670+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:29.579696+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:29.579720+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:29.579906+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:29.579914+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:29.579972+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:29.580322+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:29.580738+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:29.580910+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:29.581687+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:29.583269+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:29.584936+00:00", "trade", 10.94, 600.0]
["2026-09-08T14:36:29.585215+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:29.586515+00:00", "trade", 10.9514, 20.0]
["2026-09-08T14:36:29.611615+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:29.658987+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:30.020089+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:30.443058+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:31.203111+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:31.281582+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:31.281912+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:31.282092+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:31.282396+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:31.400921+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:31.404257+00:00", "trade", 10.935, 400.0]
["2026-09-08T14:36:31.404599+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:31.405031+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:31.869926+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:31.870098+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:31.928437+00:00", "trade", 10.935, 55.0]
["2026-09-08T14:36:31.992372+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:36:32.116742+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:33.129304+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:33.168270+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:36:33.168332+00:00", "trade", 10.935, 4.0]
["2026-09-08T14:36:33.601627+00:00", "trade", 10.9371, 1.0]
["2026-09-08T14:36:33.601987+00:00", "trade", 10.9371, 1.0]
["2026-09-08T14:36:33.701046+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:36:33.999117+00:00", "trade", 10.9371, 3.0]
["2026-09-08T14:36:34.595601+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:34.595973+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:34.742498+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:36.475976+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:36.476061+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:36:36.476123+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:36.476129+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:36.476148+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:36:36.476149+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:36.476285+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:36.476504+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:36.476694+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:36.476744+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:36.486596+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:36.486615+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:36.486679+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:36:36.486690+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:36.487153+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:36.488583+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:36.489587+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:36.736400+00:00", "trade", 10.9462, 16.0]
["2026-09-08T14:36:37.186296+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:37.636175+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:38.504263+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:39.173506+00:00", "trade", 10.9371, 1.0]
["2026-09-08T14:36:39.192809+00:00", "trade", 10.9466, 17.0]
["2026-09-08T14:36:39.192853+00:00", "trade", 10.9466, 7.0]
["2026-09-08T14:36:39.197257+00:00", "trade", 10.9371, 1.0]
["2026-09-08T14:36:39.781593+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:39.794463+00:00", "trade", 10.9371, 2.0]
["2026-09-08T14:36:39.917768+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:40.309909+00:00", "trade", 10.9517, 4.0]
["2026-09-08T14:36:40.387201+00:00", "trade", 10.9494, 1.0]
["2026-09-08T14:36:41.289331+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:41.615185+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:41.619275+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:43.069100+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:36:44.181220+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:44.214065+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:44.237730+00:00", "trade", 10.9302, 100.0]
["2026-09-08T14:36:44.238567+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:44.623734+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:45.443315+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:45.446411+00:00", "trade", 10.93, 13.0]
["2026-09-08T14:36:45.446480+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:45.910540+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:47.231723+00:00", "trade", 10.9472, 7.0]
["2026-09-08T14:36:47.482311+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:47.563917+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:47.965586+00:00", "trade", 10.93, 22.0]
["2026-09-08T14:36:48.026730+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:36:48.026737+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:36:48.026761+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:36:48.026975+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:36:48.026976+00:00", "trade", 10.93, 1478.0]
["2026-09-08T14:36:48.026977+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:36:48.027277+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:36:48.027280+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:48.027284+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:36:48.027311+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:36:48.027369+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:48.027376+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:48.027387+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:48.027433+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:48.027483+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:48.027527+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:48.027548+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:48.027564+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:48.027626+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:48.027697+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:48.027909+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:48.028099+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:48.028109+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:48.034060+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:48.034080+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:48.200159+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:48.200656+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:48.200667+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:48.200681+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:48.203296+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:48.203736+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:48.210076+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:49.083586+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:49.116588+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:50.249624+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:50.277295+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:50.313487+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:51.242135+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:51.249266+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:51.263149+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:51.263653+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:51.297577+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:51.298020+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:51.338756+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:51.339210+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:52.088414+00:00", "trade", 10.9295, 500.0]
["2026-09-08T14:36:52.089105+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:52.089183+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:52.099600+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:52.100062+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:52.100396+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:52.309559+00:00", "trade", 10.925, 26.0]
["2026-09-08T14:36:52.310395+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:52.373768+00:00", "trade", 10.925, 7.0]
["2026-09-08T14:36:52.373904+00:00", "trade", 10.925, 15.0]
["2026-09-08T14:36:52.424246+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:36:52.424261+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:52.424310+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:36:52.424311+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:36:52.424330+00:00", "trade", 10.93, 62.0]
["2026-09-08T14:36:52.424555+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:36:52.424594+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:36:52.424622+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:36:52.424651+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:36:52.424653+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:36:52.424683+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:52.424707+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:52.424760+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:52.424841+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:36:52.424882+00:00", "trade", 10.93, 9.0]
["2026-09-08T14:36:52.424883+00:00", "trade", 10.93, 13.0]
["2026-09-08T14:36:52.424904+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:36:52.424927+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:52.424969+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:52.425130+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:52.425144+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:52.425164+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:52.425254+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:52.425288+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:52.425298+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:52.425385+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:52.425399+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:52.425425+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:52.425458+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:52.425586+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:52.425640+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:52.426537+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:52.427427+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:52.441238+00:00", "trade", 10.925, 3.0]
["2026-09-08T14:36:52.527254+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:36:52.562185+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:36:52.627441+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:36:52.719108+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:52.720159+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:53.055339+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:53.055422+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:53.065275+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:53.065740+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:53.065751+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:53.590879+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:53.874079+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:54.122697+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:55.861879+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:55.912258+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:55.912572+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:56.033611+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:57.029133+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:57.132512+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:57.239376+00:00", "trade", 10.935, 50.0]
["2026-09-08T14:36:57.250226+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:57.642346+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:36:58.132177+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:58.132185+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:58.144375+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:58.144823+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:58.275467+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:58.334692+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:58.359865+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:58.909116+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:58.909124+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:58.909631+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:59.120631+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:59.120639+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:59.121113+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:36:59.588368+00:00", "trade", 10.931, 16.0]
["2026-09-08T14:37:00.002637+00:00", "trade", 10.9443, 4.0]
["2026-09-08T14:37:00.003261+00:00", "trade", 10.9443, 15.0]
["2026-09-08T14:37:00.098828+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:00.204426+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:00.436573+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:00.630713+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:00.630720+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:00.685550+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:00.685998+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:01.191235+00:00", "trade", 10.9443, 1.0]
["2026-09-08T14:37:01.381138+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:01.751092+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:01.969748+00:00", "trade", 10.9481, 13.0]
["2026-09-08T14:37:02.149626+00:00", "trade", 10.935, 3.0]
["2026-09-08T14:37:02.163809+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:04.752948+00:00", "trade", 10.9395, 60.0]
["2026-09-08T14:37:05.741261+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:06.207510+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:06.273078+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:06.297299+00:00", "trade", 10.9445, 2.0]
["2026-09-08T14:37:06.366997+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:06.639231+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:06.639652+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:06.738399+00:00", "trade", 10.9303, 8.0]
["2026-09-08T14:37:07.114147+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:07.653474+00:00", "trade", 10.9395, 100.0]
["2026-09-08T14:37:07.785609+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:08.440501+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:08.526916+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:08.731753+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:08.930434+00:00", "trade", 10.9395, 17.0]
["2026-09-08T14:37:08.948672+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:08.963273+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:09.135409+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:09.135432+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:09.560552+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:10.244037+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:37:10.248890+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:10.325685+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:10.587196+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:10.630156+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:37:11.228128+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:37:11.229886+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:11.245359+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:11.245426+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:11.253133+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:12.349881+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:12.350487+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:12.387133+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:12.398870+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:12.449721+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:12.449768+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:12.472670+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:12.472692+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:12.629002+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:12.629325+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:12.629787+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:12.876329+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:12.876341+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:12.886529+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:12.886859+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:12.887290+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:12.934261+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:12.934262+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:37:12.934264+00:00", "trade", 10.94, 60.0]
["2026-09-08T14:37:12.934265+00:00", "trade", 10.94, 120.0]
["2026-09-08T14:37:12.934266+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:37:12.934282+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:37:12.934330+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:12.934337+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:12.934345+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:12.934352+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:12.934358+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:12.934365+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:12.934371+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:12.934378+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:12.934384+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:12.934397+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:12.934404+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:37:12.934417+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:37:12.934423+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:37:12.934437+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:37:12.934443+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:37:12.934443+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:37:12.934449+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:37:12.934451+00:00", "trade", 10.94, 60.0]
["2026-09-08T14:37:12.934451+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:37:12.934455+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:37:12.934456+00:00", "trade", 10.94, 40.0]
["2026-09-08T14:37:12.934478+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:37:12.934491+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:37:12.934504+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:37:12.934505+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:37:12.934505+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:37:12.934505+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:37:12.934518+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:37:12.934665+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:12.934888+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:12.934932+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:12.934939+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:12.934988+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:12.935022+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:12.935064+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:12.935083+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:37:12.935086+00:00", "trade", 10.94, 65.0]
["2026-09-08T14:37:12.935144+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:12.935171+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:12.935231+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:12.935259+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:12.935374+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:12.936608+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:12.936634+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:12.936672+00:00", "trade", 10.945, 71.0]
["2026-09-08T14:37:12.937055+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:12.949883+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:13.001461+00:00", "trade", 10.945, 33.0]
["2026-09-08T14:37:13.001891+00:00", "trade", 10.945, 10.0]
["2026-09-08T14:37:13.002067+00:00", "trade", 10.945, 3.0]
["2026-09-08T14:37:13.901038+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:13.957070+00:00", "trade", 10.9484, 10.0]
["2026-09-08T14:37:14.085723+00:00", "trade", 10.9459, 914.0]
["2026-09-08T14:37:16.241991+00:00", "trade", 10.945, 10.0]
["2026-09-08T14:37:17.271950+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:17.272264+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:17.272362+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:37:17.272380+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:17.272977+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:17.272987+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:17.275366+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:17.275813+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:19.451006+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:37:19.451093+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:19.451403+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:19.882569+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:20.932558+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:21.828935+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:21.829113+00:00", "trade", 10.95, 178.0]
["2026-09-08T14:37:21.829114+00:00", "trade", 10.95, 180.0]
["2026-09-08T14:37:21.829119+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:37:21.829119+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:37:21.829172+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:21.829172+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:21.829178+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:21.829185+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:21.829193+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:21.829199+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:21.829207+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:37:21.829210+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:37:21.829212+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:37:21.829213+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:21.829219+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:21.829225+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:21.829231+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:21.829238+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:21.829245+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:21.829267+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:21.829273+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:37:21.829274+00:00", "trade", 10.95, 134.0]
["2026-09-08T14:37:21.829275+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:37:21.829283+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:37:21.829289+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:37:21.829294+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:37:21.829295+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:37:21.829302+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:37:21.829310+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:37:21.829317+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:37:21.829324+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:37:21.829331+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:37:21.829349+00:00", "trade", 10.95, 366.0]
["2026-09-08T14:37:21.829509+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:21.829741+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:21.829820+00:00", "trade", 10.95, 11.0]
["2026-09-08T14:37:21.829951+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:21.829954+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:21.829967+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:21.829979+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:21.830002+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:21.831184+00:00", "trade", 10.955, 25.0]
["2026-09-08T14:37:21.831288+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:21.945388+00:00", "trade", 10.955, 61.0]
["2026-09-08T14:37:21.962921+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:21.980747+00:00", "trade", 10.955, 22.0]
["2026-09-08T14:37:22.019474+00:00", "trade", 10.955, 4.0]
["2026-09-08T14:37:22.171486+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:22.224416+00:00", "trade", 10.96, 10.0]
["2026-09-08T14:37:22.225001+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:22.829231+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:24.044161+00:00", "trade", 10.9483, 23.0]
["2026-09-08T14:37:24.532128+00:00", "trade", 10.9441, 15.0]
["2026-09-08T14:37:24.532898+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:24.932065+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:25.470098+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:26.505476+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:26.669374+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:37:26.964382+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:27.904072+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:27.962162+00:00", "trade", 10.939, 13.0]
["2026-09-08T14:37:29.590364+00:00", "trade", 10.9451, 19.0]
["2026-09-08T14:37:29.692644+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:30.694451+00:00", "trade", 10.9441, 2.0]
["2026-09-08T14:37:30.926633+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:30.935012+00:00", "trade", 10.9514, 42.0]
["2026-09-08T14:37:32.979467+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:33.181199+00:00", "trade", 10.96, 26.0]
["2026-09-08T14:37:33.181556+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:33.182501+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:33.182629+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:33.551267+00:00", "trade", 10.9571, 1.0]
["2026-09-08T14:37:33.553348+00:00", "trade", 10.955, 1.0]
["2026-09-08T14:37:34.234653+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:34.895008+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:35.064571+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:35.064669+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:35.225747+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:36.480956+00:00", "trade", 10.9397, 2.0]
["2026-09-08T14:37:36.582407+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:37:36.740416+00:00", "trade", 10.9453, 14.0]
["2026-09-08T14:37:37.566433+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:37:37.566434+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:37:37.566435+00:00", "trade", 10.95, 178.0]
["2026-09-08T14:37:37.566438+00:00", "trade", 10.95, 273.0]
["2026-09-08T14:37:37.566443+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:37.566450+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:37.566480+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:37.566487+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:37.566495+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:37.566503+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:37.566510+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:37.566517+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:37.566534+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:37.566542+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:37.566548+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:37:37.566563+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:37:37.566589+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:37:37.566597+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:37:37.566604+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:37:37.566614+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:37:37.566622+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:37:37.566631+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:37:37.566736+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:37:37.566764+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:37:37.566886+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:37:37.567011+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:37:37.567012+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:37:37.567014+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:37.567168+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:37.567175+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:37.567211+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:37.567414+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:37.567709+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:37.567868+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:37.568010+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:37.568303+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:37.571577+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:37.581472+00:00", "trade", 10.945, 21.0]
["2026-09-08T14:37:37.598183+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:37.598592+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:37.621994+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:37.622501+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:37.622514+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:37.623015+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:37.627677+00:00", "trade", 10.945, 3.0]
["2026-09-08T14:37:37.628150+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:37.650243+00:00", "trade", 10.945, 2.0]
["2026-09-08T14:37:37.667861+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:37.668186+00:00", "trade", 10.9479, 28.0]
["2026-09-08T14:37:38.163306+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:38.326614+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:38.370086+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:38.581693+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:38.581701+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:38.624649+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:38.625100+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:39.415955+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:39.416000+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:39.416014+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:39.426478+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:39.527158+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:39.647658+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:39.647706+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:39.648163+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:39.659009+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:40.596328+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:37:40.601199+00:00", "trade", 10.945, 5.0]
["2026-09-08T14:37:40.605118+00:00", "trade", 10.945, 148.0]
["2026-09-08T14:37:40.605892+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:40.609784+00:00", "trade", 10.945, 71.0]
["2026-09-08T14:37:40.612778+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:40.618707+00:00", "trade", 10.945, 96.0]
["2026-09-08T14:37:40.619449+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:40.621956+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:40.622689+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:40.623127+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:40.623141+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:40.684879+00:00", "trade", 10.945, 18.0]
["2026-09-08T14:37:40.685640+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:40.789538+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:40.789881+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:40.800472+00:00", "trade", 10.945, 2.0]
["2026-09-08T14:37:40.881318+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:41.060286+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:41.060661+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:37:41.060737+00:00", "trade", 10.94, 52.0]
["2026-09-08T14:37:41.060765+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:41.060781+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:41.060796+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:41.060878+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:41.061037+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:41.061111+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:41.061124+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:41.061142+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:41.062027+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:41.062121+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:41.117354+00:00", "trade", 10.93, 52.0]
["2026-09-08T14:37:41.248252+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:41.825043+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:41.942952+00:00", "trade", 10.9386, 984.0]
["2026-09-08T14:37:42.165057+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:42.243684+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:42.398048+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:37:42.875372+00:00", "trade", 10.9387, 1.0]
["2026-09-08T14:37:43.619038+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:43.859397+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:44.027675+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:44.119337+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:44.184510+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:44.185214+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:44.553694+00:00", "trade", 10.9395, 200.0]
["2026-09-08T14:37:46.243265+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:46.307773+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:47.666234+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:47.666812+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:49.023109+00:00", "trade", 10.9476, 400.0]
["2026-09-08T14:37:49.025558+00:00", "trade", 10.9476, 300.0]
["2026-09-08T14:37:49.026524+00:00", "trade", 10.9476, 300.0]
["2026-09-08T14:37:49.027320+00:00", "trade", 10.9476, 300.0]
["2026-09-08T14:37:49.031382+00:00", "trade", 10.9476, 300.0]
["2026-09-08T14:37:49.103988+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:50.247384+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:51.332678+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:51.332685+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:51.343141+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:51.343589+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:51.474257+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:51.474279+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:51.485096+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:51.585781+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:51.612138+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:51.612578+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:51.829032+00:00", "trade", 10.943, 4.0]
["2026-09-08T14:37:52.231094+00:00", "trade", 10.9442, 2.0]
["2026-09-08T14:37:52.310597+00:00", "trade", 10.944, 11.0]
["2026-09-08T14:37:52.496174+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:37:52.496175+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:37:52.496212+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:52.496218+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:52.496239+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:52.496245+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:52.496258+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:37:52.496266+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:37:52.496272+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:37:52.496279+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:37:52.496285+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:37:52.496299+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:37:52.496306+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:37:52.496455+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:37:52.496489+00:00", "trade", 10.94, 60.0]
["2026-09-08T14:37:52.496489+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:37:52.496489+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:37:52.496489+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:37:52.496492+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:37:52.496497+00:00", "trade", 10.94, 140.0]
["2026-09-08T14:37:52.496497+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:37:52.496498+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:37:52.496620+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:37:52.496802+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:37:52.496803+00:00", "trade", 10.94, 9.0]
["2026-09-08T14:37:52.496803+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:52.496889+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:52.496933+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:52.496963+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:52.497095+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:52.500452+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:52.501461+00:00", "trade", 10.945, 25.0]
["2026-09-08T14:37:52.508522+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:52.530102+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:52.579925+00:00", "trade", 10.945, 70.0]
["2026-09-08T14:37:53.983541+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:57.510693+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:57.511091+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:59.038061+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:37:59.592365+00:00", "trade", 10.9423, 14.0]
["2026-09-08T14:37:59.684051+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:38:00.003610+00:00", "trade", 10.944, 4.0]
["2026-09-08T14:38:00.110641+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:38:00.128139+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:38:00.184158+00:00", "trade", 10.945, 21.0]
["2026-09-08T14:38:00.184541+00:00", "trade", 10.945, 2.0]
["2026-09-08T14:38:01.041644+00:00", "trade", 10.945, 50.0]
["2026-09-08T14:38:01.192362+00:00", "trade", 10.944, 1.0]
["2026-09-08T14:38:01.482824+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:38:01.530662+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:38:01.530665+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:38:01.530705+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:38:01.530718+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:38:01.530726+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:38:01.530733+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:38:01.530740+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:38:01.530746+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:38:01.530760+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:38:01.530767+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:38:01.530773+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:38:01.530780+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:38:01.530794+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:38:01.530801+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:38:01.530815+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:38:01.530997+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:38:01.531006+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:38:01.531015+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:38:01.531016+00:00", "trade", 10.95, 116.0]
["2026-09-08T14:38:01.531033+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:38:01.531125+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:38:01.531140+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:38:01.531146+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:38:01.531147+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:38:01.531174+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:38:01.531197+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:38:01.531220+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:38:01.531221+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:38:01.531230+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:38:01.531293+00:00", "trade", 10.95, 95.0]
["2026-09-08T14:38:01.531293+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:38:01.531295+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:38:01.531295+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:38:01.531301+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:38:01.531330+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:38:01.531411+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:38:01.531421+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:38:01.531438+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:38:01.531448+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:38:01.531449+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:38:01.531507+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:38:01.531653+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:38:01.531976+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:38:01.535276+00:00", "trade", 10.95, 11.0]
["2026-09-08T14:38:01.535553+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:38:01.535601+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:38:01.535608+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:38:01.535660+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:38:01.707210+00:00", "trade", 10.96, 2.0]
["2026-09-08T14:38:02.410535+00:00", "trade", 10.96, 2.0]
["2026-09-08T14:38:02.649167+00:00", "trade", 10.955, 5.0]
["2026-09-08T14:38:02.689621+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:38:03.364245+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:38:03.529007+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:38:04.363273+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:38:04.802983+00:00", "trade", 10.96, 13.0]
["2026-09-08T14:38:04.803004+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:38:04.803006+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:38:04.803008+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:38:04.803054+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:38:04.803060+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:38:04.803068+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:38:04.803075+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:38:04.803082+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:38:04.803090+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:38:04.803097+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:38:04.803103+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:38:04.803109+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:38:04.803116+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:38:04.803146+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:38:04.803372+00:00", "trade", 10.96, 61.0]
["2026-09-08T14:38:04.803373+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:38:04.803673+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:38:04.803676+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:38:04.803728+00:00", "trade", 10.96, 500.0]
["2026-09-08T14:38:04.803730+00:00", "trade", 10.96, 11.0]
["2026-09-08T14:38:04.803730+00:00", "trade", 10.96, 120.0]
["2026-09-08T14:38:04.803731+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:04.803733+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:04.803740+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:04.803810+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:04.803828+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:04.804002+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:04.804038+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:04.804113+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:04.804163+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:04.804191+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:04.804336+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:04.804820+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:04.805239+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:04.805805+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:04.836332+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:04.866828+00:00", "trade", 10.965, 113.0]
["2026-09-08T14:38:04.867657+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:04.889873+00:00", "trade", 10.965, 200.0]
["2026-09-08T14:38:04.895151+00:00", "trade", 10.965, 3.0]
["2026-09-08T14:38:04.904202+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:04.908548+00:00", "trade", 10.965, 12.0]
["2026-09-08T14:38:04.929549+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:04.929616+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:04.982444+00:00", "trade", 10.965, 1.0]
["2026-09-08T14:38:05.037659+00:00", "trade", 10.965, 1.0]
["2026-09-08T14:38:05.133776+00:00", "trade", 10.9629, 100.0]
["2026-09-08T14:38:05.502249+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:38:05.502579+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:38:05.502671+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:38:05.502864+00:00", "trade", 10.9492, 20.0]
["2026-09-08T14:38:05.502940+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:05.503022+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:06.185532+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:38:06.185597+00:00", "trade", 10.97, 2.0]
["2026-09-08T14:38:06.185598+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:38:06.185699+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:38:08.749875+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:08.750152+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:08.777286+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:08.778477+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:08.779242+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:08.866494+00:00", "trade", 10.965, 10.0]
["2026-09-08T14:38:08.956727+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:09.231235+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:09.289434+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:09.634102+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:10.344438+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:11.449710+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:11.993102+00:00", "trade", 10.946, 100.0]
["2026-09-08T14:38:12.142736+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:12.189070+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:17.275797+00:00", "trade", 10.9504, 16.0]
["2026-09-08T14:38:17.391160+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:17.413215+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:17.413742+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:17.416241+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:17.883099+00:00", "trade", 10.965, 12.0]
["2026-09-08T14:38:17.883964+00:00", "trade", 10.9677, 1.0]
["2026-09-08T14:38:18.183775+00:00", "trade", 10.9443, 2.0]
["2026-09-08T14:38:18.652231+00:00", "trade", 10.9671, 1.0]
["2026-09-08T14:38:19.278658+00:00", "trade", 10.9671, 58.0]
["2026-09-08T14:38:19.606099+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:19.745704+00:00", "trade", 10.97, 32.0]
["2026-09-08T14:38:19.745769+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:19.746234+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:19.852586+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:20.147172+00:00", "trade", 10.97, 52.0]
["2026-09-08T14:38:20.147183+00:00", "trade", 10.97, 148.0]
["2026-09-08T14:38:20.147220+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:38:20.147223+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:20.147287+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:20.147638+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:20.148594+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:20.233179+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:20.234094+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:20.379501+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:20.379508+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:20.379515+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:20.379522+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:20.379539+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:20.379540+00:00", "trade", 10.97, 160.0]
["2026-09-08T14:38:20.379601+00:00", "trade", 10.97, 70.0]
["2026-09-08T14:38:20.379611+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:20.379687+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:20.379723+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:20.379794+00:00", "trade", 10.97, 160.0]
["2026-09-08T14:38:20.379795+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:38:20.379816+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:38:20.379849+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:38:20.379861+00:00", "trade", 10.97, 30.0]
["2026-09-08T14:38:20.379875+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:20.379884+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:20.379892+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:20.379899+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:20.379908+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:20.379914+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:20.379922+00:00", "trade", 10.97, 48.0]
["2026-09-08T14:38:20.379936+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:20.380088+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:20.380205+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:20.380297+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:20.380425+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:20.380776+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:20.381290+00:00", "trade", 10.97, 11.0]
["2026-09-08T14:38:20.381657+00:00", "trade", 10.975, 18.0]
["2026-09-08T14:38:20.408994+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:20.409987+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:20.410431+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:20.418537+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:20.502125+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:20.502132+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:20.502361+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:20.507566+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:20.524826+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:20.696158+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:22.548277+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:22.548731+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:22.667755+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:24.612387+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:25.327802+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:25.538569+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:26.208947+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:26.739106+00:00", "trade", 10.975, 200.0]
["2026-09-08T14:38:27.456901+00:00", "trade", 10.975, 5.0]
["2026-09-08T14:38:28.125528+00:00", "trade", 10.975, 26.0]
["2026-09-08T14:38:28.126111+00:00", "trade", 10.9607, 20.0]
["2026-09-08T14:38:28.401432+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:28.401517+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:28.401736+00:00", "trade", 10.975, 100.0]
["2026-09-08T14:38:28.401812+00:00", "trade", 10.975, 100.0]
["2026-09-08T14:38:28.401980+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:28.402082+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:28.402250+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:28.539270+00:00", "trade", 10.9714, 2.0]
["2026-09-08T14:38:29.105718+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:29.106288+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:29.240637+00:00", "trade", 10.9786, 1.0]
["2026-09-08T14:38:29.271468+00:00", "trade", 10.973, 41.0]
["2026-09-08T14:38:29.292626+00:00", "trade", 10.973, 1.0]
["2026-09-08T14:38:30.123739+00:00", "trade", 10.97, 63.0]
["2026-09-08T14:38:30.123864+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:30.124251+00:00", "trade", 10.97, 63.0]
["2026-09-08T14:38:30.140554+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:30.469377+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:30.491224+00:00", "trade", 10.9464, 9.0]
["2026-09-08T14:38:30.695321+00:00", "trade", 10.954, 2.0]
["2026-09-08T14:38:31.016280+00:00", "trade", 10.975, 1.0]
["2026-09-08T14:38:31.020681+00:00", "trade", 10.975, 3.0]
["2026-09-08T14:38:31.025096+00:00", "trade", 10.975, 89.0]
["2026-09-08T14:38:31.030859+00:00", "trade", 10.975, 43.0]
["2026-09-08T14:38:32.637560+00:00", "trade", 10.98, 1.0]
["2026-09-08T14:38:34.006402+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:34.045153+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:34.057283+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:34.380054+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:34.392824+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:34.505288+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:34.864912+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:34.864913+00:00", "trade", 10.97, 182.0]
["2026-09-08T14:38:34.864914+00:00", "trade", 10.97, 2.0]
["2026-09-08T14:38:34.864916+00:00", "trade", 10.97, 200.0]
["2026-09-08T14:38:34.864927+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:34.864973+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:34.864981+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:34.864995+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:34.865001+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:38:34.865002+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:34.865008+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:34.865022+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:34.865036+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:38:34.865049+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:38:34.865056+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:38:34.865063+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:38:34.865069+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:38:34.865076+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:38:34.865083+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:38:34.865089+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:38:34.865104+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:38:34.865117+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:38:34.865313+00:00", "trade", 10.97, 200.0]
["2026-09-08T14:38:34.865315+00:00", "trade", 10.97, 1.0]
["2026-09-08T14:38:34.865315+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:34.865442+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:34.865443+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:34.865501+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:34.865551+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:34.865588+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:34.865669+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:34.869943+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:34.897888+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:35.504392+00:00", "trade", 10.9701, 9.0]
["2026-09-08T14:38:36.730917+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:37.734943+00:00", "trade", 10.965, 10.0]
["2026-09-08T14:38:37.737416+00:00", "trade", 10.965, 10.0]
["2026-09-08T14:38:40.262409+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:40.532026+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:40.597981+00:00", "trade", 10.9559, 5.0]
["2026-09-08T14:38:40.801898+00:00", "trade", 10.9564, 17.0]
["2026-09-08T14:38:42.592294+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:43.044222+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:43.236530+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:43.236808+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:43.237057+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:43.289731+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:43.289756+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:44.803916+00:00", "trade", 10.97, 25.0]
["2026-09-08T14:38:44.804380+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:44.804388+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:44.824916+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:44.880215+00:00", "trade", 10.965, 79.0]
["2026-09-08T14:38:44.911448+00:00", "trade", 10.965, 80.0]
["2026-09-08T14:38:45.231850+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:45.232260+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:47.536032+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:47.537481+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:47.538533+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:47.539988+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:47.540065+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:47.540334+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:47.540669+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:47.540943+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:47.548064+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:47.550985+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:47.642734+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:47.805217+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:47.823745+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:47.823826+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:47.825224+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:47.825263+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:47.924215+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:48.199084+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:38:48.199132+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:38:48.295096+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:48.386202+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:38:48.386204+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:48.395598+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:48.592346+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:48.653136+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:48.674264+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:48.771017+00:00", "trade", 10.9492, 12.0]
["2026-09-08T14:38:48.896306+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:49.028051+00:00", "trade", 10.9514, 7.0]
["2026-09-08T14:38:49.206092+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:49.242681+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:49.532707+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:49.552456+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:49.570223+00:00", "trade", 10.9602, 200.0]
["2026-09-08T14:38:49.766068+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:49.776987+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:49.877653+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:50.239953+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:38:50.248399+00:00", "trade", 10.97, 8.0]
["2026-09-08T14:38:50.248415+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:38:50.248422+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:38:50.248449+00:00", "trade", 10.97, 132.0]
["2026-09-08T14:38:50.248449+00:00", "trade", 10.97, 140.0]
["2026-09-08T14:38:50.248450+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:38:50.248451+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:38:50.248459+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:50.248459+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:50.248467+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:50.248474+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:50.248533+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:50.248886+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:50.249044+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:50.249449+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:50.249624+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:50.255304+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:50.260702+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:50.265838+00:00", "trade", 10.98, 9.0]
["2026-09-08T14:38:50.267868+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:50.269021+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:50.269051+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:50.278421+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:50.278466+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:50.376952+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:50.409312+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:50.462117+00:00", "trade", 10.98, 10.0]
["2026-09-08T14:38:50.820500+00:00", "trade", 10.9798, 94.0]
["2026-09-08T14:38:50.842867+00:00", "trade", 10.9798, 1.0]
["2026-09-08T14:38:50.921983+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:51.023269+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:51.910797+00:00", "trade", 10.9786, 365.0]
["2026-09-08T14:38:51.917777+00:00", "trade", 10.9771, 1.0]
["2026-09-08T14:38:52.098596+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:52.635517+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:52.815472+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:53.829508+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:54.393109+00:00", "trade", 10.98, 13.0]
["2026-09-08T14:38:54.883244+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:55.480568+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:55.505806+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:55.873992+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:55.926385+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:55.985694+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:55.986157+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:56.209665+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:56.210122+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:56.224181+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:56.380194+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:56.429312+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:56.741015+00:00", "trade", 10.975, 300.0]
["2026-09-08T14:38:56.793392+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:56.795019+00:00", "trade", 10.98, 4.0]
["2026-09-08T14:38:57.034600+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:57.198673+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:57.218509+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:57.321504+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:57.591401+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:57.730227+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:57.886917+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:58.113988+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:58.127364+00:00", "trade", 10.9725, 11.0]
["2026-09-08T14:38:58.140133+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:58.241664+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:58.321343+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:58.425588+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:58.452923+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:58.585495+00:00", "trade", 10.975, 8.0]
["2026-09-08T14:38:58.741101+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:58.863501+00:00", "trade", 10.975, 1000.0]
["2026-09-08T14:38:58.891776+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:58.992452+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:59.126765+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:59.538111+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:38:59.750337+00:00", "trade", 10.9496, 100.0]
["2026-09-08T14:39:00.003697+00:00", "trade", 10.9663, 13.0]
["2026-09-08T14:39:00.012501+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:00.046617+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:00.343855+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:00.439068+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:00.686874+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:00.705416+00:00", "trade", 10.9776, 910.0]
["2026-09-08T14:39:00.705424+00:00", "trade", 10.9776, 1.0]
["2026-09-08T14:39:00.789073+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:01.151696+00:00", "trade", 10.9501, 7.0]
["2026-09-08T14:39:01.194156+00:00", "trade", 10.9676, 3.0]
["2026-09-08T14:39:01.605308+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:03.126156+00:00", "trade", 10.98, 10.0]
["2026-09-08T14:39:03.684553+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:04.080567+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:04.081147+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:04.181356+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:04.285278+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:04.525883+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:04.933857+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:04.943295+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:05.439587+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:05.506446+00:00", "trade", 10.9749, 11.0]
["2026-09-08T14:39:05.569100+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:06.076315+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:06.076418+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:06.076805+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:06.298072+00:00", "trade", 10.9566, 2.0]
["2026-09-08T14:39:06.915373+00:00", "trade", 10.9733, 2.0]
["2026-09-08T14:39:07.165554+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:39:08.265650+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:09.686042+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:09.800260+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:09.807981+00:00", "trade", 10.9532, 10.0]
["2026-09-08T14:39:10.008699+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:39:10.427227+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:10.689040+00:00", "trade", 10.98, 20.0]
["2026-09-08T14:39:11.290952+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:12.329424+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:12.406464+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:12.409325+00:00", "trade", 10.98, 15.0]
["2026-09-08T14:39:12.411333+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:12.923720+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:13.624050+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:13.901028+00:00", "trade", 10.975, 300.0]
["2026-09-08T14:39:13.966735+00:00", "trade", 10.959, 7.0]
["2026-09-08T14:39:14.544266+00:00", "trade", 10.98, 125.0]
["2026-09-08T14:39:14.544266+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:14.544268+00:00", "trade", 10.98, 300.0]
["2026-09-08T14:39:14.544269+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:39:14.544271+00:00", "trade", 10.98, 50.0]
["2026-09-08T14:39:14.544273+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:14.544276+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:39:14.544277+00:00", "trade", 10.98, 185.0]
["2026-09-08T14:39:14.544301+00:00", "trade", 10.98, 22.0]
["2026-09-08T14:39:14.544309+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:14.544316+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:14.544323+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:14.544330+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:14.544336+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:14.544349+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:14.544350+00:00", "trade", 10.98, 28.0]
["2026-09-08T14:39:14.544354+00:00", "trade", 10.98, 6.0]
["2026-09-08T14:39:14.544356+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:14.544361+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:39:14.544362+00:00", "trade", 10.98, 140.0]
["2026-09-08T14:39:14.544363+00:00", "trade", 10.98, 25.0]
["2026-09-08T14:39:14.544366+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:39:14.544370+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:14.544378+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:14.544385+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:14.544392+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:14.544399+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:14.544486+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:14.544493+00:00", "trade", 10.98, 10.0]
["2026-09-08T14:39:14.544624+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:14.544678+00:00", "trade", 10.98, 250.0]
["2026-09-08T14:39:14.544680+00:00", "trade", 10.98, 9.0]
["2026-09-08T14:39:14.544682+00:00", "trade", 10.98, 10.0]
["2026-09-08T14:39:14.544682+00:00", "trade", 10.98, 25.0]
["2026-09-08T14:39:14.544684+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:14.544685+00:00", "trade", 10.98, 25.0]
["2026-09-08T14:39:14.544687+00:00", "trade", 10.98, 160.0]
["2026-09-08T14:39:14.544722+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:14.544728+00:00", "quote", 10.97, 10.99]
["2026-09-08T14:39:14.544740+00:00", "quote", 10.97, 10.99]
["2026-09-08T14:39:14.544749+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:14.544765+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:14.544771+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:14.544784+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:14.544791+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:14.544798+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:14.544805+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:14.544813+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:14.544997+00:00", "trade", 10.99, 10.0]
["2026-09-08T14:39:14.545017+00:00", "trade", 10.985, 25.0]
["2026-09-08T14:39:14.545199+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:14.545293+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:14.545776+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:14.549314+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:14.549343+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:14.565364+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:14.577884+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:14.629692+00:00", "trade", 10.99, 150.0]
["2026-09-08T14:39:14.629812+00:00", "trade", 10.99, 226.0]
["2026-09-08T14:39:14.630042+00:00", "trade", 10.99, 1.0]
["2026-09-08T14:39:14.630450+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:14.644291+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:14.648952+00:00", "trade", 10.99, 1.0]
["2026-09-08T14:39:14.749247+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:14.849208+00:00", "trade", 10.9801, 44.0]
["2026-09-08T14:39:14.851412+00:00", "trade", 10.985, 1.0]
["2026-09-08T14:39:14.856715+00:00", "trade", 10.985, 1.0]
["2026-09-08T14:39:15.054711+00:00", "trade", 10.985, 100.0]
["2026-09-08T14:39:15.230589+00:00", "trade", 10.9626, 14.0]
["2026-09-08T14:39:15.665608+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:15.794283+00:00", "trade", 10.983, 1.0]
["2026-09-08T14:39:16.841565+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:17.607830+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:17.615987+00:00", "trade", 10.985, 66.0]
["2026-09-08T14:39:17.616727+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:18.108200+00:00", "trade", 10.98, 5.0]
["2026-09-08T14:39:18.108212+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:18.108472+00:00", "trade", 10.98, 35.0]
["2026-09-08T14:39:18.108476+00:00", "trade", 10.98, 3.0]
["2026-09-08T14:39:18.108476+00:00", "trade", 10.98, 200.0]
["2026-09-08T14:39:18.108528+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:18.108529+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:18.108534+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:18.108541+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:18.108555+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:18.108562+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:18.108570+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:18.108572+00:00", "trade", 10.98, 200.0]
["2026-09-08T14:39:18.108576+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:18.108584+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:18.108598+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:18.108677+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:18.108750+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:39:18.108757+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:18.108758+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:18.108765+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:18.108772+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:18.108778+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:18.108785+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:18.108799+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:18.108806+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:18.108813+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:18.108820+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:18.108879+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:39:18.109044+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:18.109068+00:00", "trade", 10.979, 20.0]
["2026-09-08T14:39:18.109240+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:18.109352+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:18.109540+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:18.109795+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:18.110149+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:18.110397+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:18.113284+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:18.358724+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:18.518473+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:18.518990+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:18.519123+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:18.519594+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:18.526017+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:18.526036+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:18.528374+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:19.078792+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:19.079264+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:19.079400+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:19.079872+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:19.079978+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:19.088688+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:19.141642+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:19.142143+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:19.142276+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:19.142749+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:19.151587+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:19.311037+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:19.553671+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:20.340946+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:21.940068+00:00", "trade", 10.975, 132.0]
["2026-09-08T14:39:22.030910+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:22.031370+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:22.051472+00:00", "trade", 10.975, 1.0]
["2026-09-08T14:39:22.215929+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:22.991406+00:00", "trade", 10.9648, 5.0]
["2026-09-08T14:39:23.040038+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:23.040138+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:23.040161+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:23.785520+00:00", "trade", 10.9732, 1.0]
["2026-09-08T14:39:24.641269+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:24.651731+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:24.785309+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:24.795784+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:26.569214+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:26.630767+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:26.637074+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:26.998317+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:27.067627+00:00", "trade", 10.976, 4.0]
["2026-09-08T14:39:27.595718+00:00", "trade", 10.97, 17.0]
["2026-09-08T14:39:27.595771+00:00", "trade", 10.97, 5.0]
["2026-09-08T14:39:27.925625+00:00", "trade", 10.975, 1.0]
["2026-09-08T14:39:28.395481+00:00", "trade", 10.98, 13.0]
["2026-09-08T14:39:28.492251+00:00", "trade", 10.975, 100.0]
["2026-09-08T14:39:29.014011+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:29.027245+00:00", "trade", 10.9775, 4.0]
["2026-09-08T14:39:29.027310+00:00", "trade", 10.9769, 3.0]
["2026-09-08T14:39:29.027317+00:00", "trade", 10.9779, 2.0]
["2026-09-08T14:39:29.027326+00:00", "trade", 10.9802, 2.0]
["2026-09-08T14:39:29.035385+00:00", "trade", 10.9756, 10.0]
["2026-09-08T14:39:29.242327+00:00", "trade", 10.9767, 14.0]
["2026-09-08T14:39:29.242446+00:00", "trade", 10.9767, 4.0]
["2026-09-08T14:39:29.652709+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:29.959234+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:31.584859+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:32.045608+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:32.080317+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:32.080755+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:33.353944+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:33.354466+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:33.415226+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:33.415718+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:35.152631+00:00", "trade", 10.975, 400.0]
["2026-09-08T14:39:35.479733+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:35.508395+00:00", "trade", 10.9797, 12.0]
["2026-09-08T14:39:35.628556+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:35.938434+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:36.080317+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:36.148390+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:36.148858+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:36.161316+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:36.263031+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:36.340758+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:36.442416+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:36.567809+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:36.697501+00:00", "trade", 10.975, 181.0]
["2026-09-08T14:39:36.716890+00:00", "trade", 10.98, 1.0]
["2026-09-08T14:39:37.071195+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:39:37.071196+00:00", "trade", 10.98, 126.0]
["2026-09-08T14:39:37.071201+00:00", "trade", 10.98, 7.0]
["2026-09-08T14:39:37.071204+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:37.071625+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:37.071660+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:37.347527+00:00", "trade", 10.9798, 500.0]
["2026-09-08T14:39:37.347859+00:00", "trade", 10.9798, 184.0]
["2026-09-08T14:39:37.348680+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:39:37.349871+00:00", "trade", 10.98, 1.0]
["2026-09-08T14:39:37.351056+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:39:37.351056+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:39:37.351112+00:00", "trade", 10.98, 800.0]
["2026-09-08T14:39:37.351113+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:37.351150+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:39:37.351151+00:00", "trade", 10.98, 74.0]
["2026-09-08T14:39:37.351151+00:00", "quote", 10.97, 10.99]
["2026-09-08T14:39:37.351172+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.351179+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.351192+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.351199+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.351206+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.351234+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.351247+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.351268+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.351303+00:00", "trade", 10.985, 100.0]
["2026-09-08T14:39:37.351305+00:00", "trade", 10.99, 30.0]
["2026-09-08T14:39:37.351335+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.351507+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.351727+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.351833+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.351840+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.351846+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.351852+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:39:37.351855+00:00", "trade", 10.98, 78.0]
["2026-09-08T14:39:37.351857+00:00", "trade", 10.98, 73.0]
["2026-09-08T14:39:37.351870+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.352015+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.352022+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.352082+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.352189+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.352225+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.352239+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.352282+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.352315+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.352323+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.352325+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.352748+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.355808+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.379957+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.670646+00:00", "trade", 10.98, 102.0]
["2026-09-08T14:39:37.670702+00:00", "trade", 10.98, 98.0]
["2026-09-08T14:39:37.678814+00:00", "trade", 10.98, 204.0]
["2026-09-08T14:39:37.678881+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.678887+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.678894+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.678901+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:39:37.678907+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:39:37.678914+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:39:37.678921+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:39:37.678922+00:00", "trade", 10.98, 849.0]
["2026-09-08T14:39:37.678924+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:39:37.678927+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:39:37.678934+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:39:37.678940+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:39:37.678947+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:39:37.678986+00:00", "trade", 10.98, 25.0]
["2026-09-08T14:39:37.679026+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:37.679348+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:37.679441+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:37.679466+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:37.679476+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:37.679503+00:00", "trade", 10.9792, 20.0]
["2026-09-08T14:39:37.681382+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:37.681403+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:37.803914+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:38.008082+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:38.021117+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:38.448535+00:00", "trade", 10.973, 1.0]
["2026-09-08T14:39:38.805440+00:00", "trade", 10.9786, 4.0]
["2026-09-08T14:39:39.485208+00:00", "trade", 10.9564, 100.0]
["2026-09-08T14:39:39.848175+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:39.868458+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:40.499929+00:00", "trade", 10.975, 100.0]
["2026-09-08T14:39:40.500541+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:40.500618+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:40.599538+00:00", "trade", 10.9687, 7.0]
["2026-09-08T14:39:40.892644+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:40.980804+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:41.671698+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:41.845849+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:41.996707+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:41.997241+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:41.997434+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:43.046024+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:43.879984+00:00", "trade", 10.9709, 2.0]
["2026-09-08T14:39:44.105507+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:44.514904+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:47.626245+00:00", "trade", 10.975, 10.0]
["2026-09-08T14:39:48.759172+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:48.759446+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:48.759719+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:48.789529+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:48.800716+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:49.464075+00:00", "trade", 10.975, 14.0]
["2026-09-08T14:39:50.540496+00:00", "trade", 10.9779, 500.0]
["2026-09-08T14:39:50.990549+00:00", "trade", 10.98, 2.0]
["2026-09-08T14:39:50.990595+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:50.990789+00:00", "trade", 10.98, 78.0]
["2026-09-08T14:39:50.990789+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:39:50.990999+00:00", "trade", 10.98, 10.0]
["2026-09-08T14:39:50.990999+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:39:50.991010+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:39:50.991014+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:39:50.991019+00:00", "trade", 10.98, 10.0]
["2026-09-08T14:39:50.991059+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:50.991242+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:50.991373+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:51.001799+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:51.027078+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:39:51.027080+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:51.112361+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:51.123948+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:51.228305+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:51.308637+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:51.485781+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:51.830476+00:00", "trade", 10.9717, 7.0]
["2026-09-08T14:39:51.875190+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:51.979092+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:52.167193+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:52.455594+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:53.090051+00:00", "trade", 10.9789, 200.0]
["2026-09-08T14:39:53.127720+00:00", "trade", 10.98, 3.0]
["2026-09-08T14:39:53.918884+00:00", "trade", 10.9789, 8.0]
["2026-09-08T14:39:54.845870+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:54.884454+00:00", "trade", 10.98, 10.0]
["2026-09-08T14:39:54.885801+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:55.230848+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:55.278916+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:55.279648+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:55.291746+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:55.395246+00:00", "trade", 10.9789, 5.0]
["2026-09-08T14:39:55.458876+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:55.469736+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:55.920194+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:55.920655+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:55.922102+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:56.083154+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:56.083167+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:56.083325+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:56.083342+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:56.123563+00:00", "trade", 10.975, 100.0]
["2026-09-08T14:39:56.185967+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:56.186714+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:56.226165+00:00", "trade", 10.9733, 200.0]
["2026-09-08T14:39:56.632450+00:00", "trade", 10.975, 1.0]
["2026-09-08T14:39:57.716936+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:57.717532+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:57.725063+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:57.901410+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:57.903968+00:00", "trade", 10.975, 12.0]
["2026-09-08T14:39:58.962156+00:00", "trade", 10.975, 16.0]
["2026-09-08T14:39:59.417648+00:00", "trade", 10.98, 10.0]
["2026-09-08T14:39:59.706884+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:39:59.783317+00:00", "trade", 10.975, 26.0]
["2026-09-08T14:39:59.878676+00:00", "trade", 10.97, 400.0]
["2026-09-08T14:40:00.085458+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:00.207806+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:00.241076+00:00", "trade", 10.975, 600.0]
["2026-09-08T14:40:00.242889+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:00.827902+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:00.833079+00:00", "trade", 10.972, 500.0]
["2026-09-08T14:40:00.833692+00:00", "trade", 10.978, 21.0]
["2026-09-08T14:40:00.837344+00:00", "trade", 10.975, 1600.0]
["2026-09-08T14:40:01.025926+00:00", "trade", 10.98, 1.0]
["2026-09-08T14:40:01.083604+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:02.220385+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:02.506638+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:02.577631+00:00", "trade", 10.97, 1500.0]
["2026-09-08T14:40:02.578216+00:00", "trade", 10.974, 24.0]
["2026-09-08T14:40:02.674895+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:02.679896+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:02.680063+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:02.680101+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:02.680425+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:02.680437+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:02.971628+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:03.358045+00:00", "trade", 10.978, 100.0]
["2026-09-08T14:40:03.668260+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:04.392495+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:04.806865+00:00", "trade", 10.9756, 7.0]
["2026-09-08T14:40:04.916003+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:04.916443+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:05.001710+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:05.002193+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:05.012711+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:05.138325+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:05.304226+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:05.311022+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:05.487708+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:06.548723+00:00", "trade", 10.9786, 1.0]
["2026-09-08T14:40:06.917413+00:00", "trade", 10.9773, 6.0]
["2026-09-08T14:40:07.030593+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:07.381964+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:08.054636+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:09.279646+00:00", "trade", 10.9799, 66.0]
["2026-09-08T14:40:09.864868+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:09.873304+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:13.137617+00:00", "trade", 10.975, 200.0]
["2026-09-08T14:40:13.138357+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:13.138649+00:00", "trade", 10.975, 3.0]
["2026-09-08T14:40:14.448101+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:14.656581+00:00", "trade", 10.975, 4.0]
["2026-09-08T14:40:14.657030+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:14.676964+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:14.694759+00:00", "trade", 10.975, 2.0]
["2026-09-08T14:40:14.695590+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:14.716122+00:00", "trade", 10.975, 2.0]
["2026-09-08T14:40:15.611233+00:00", "trade", 10.9541, 100.0]
["2026-09-08T14:40:16.461214+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:16.663023+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:16.898142+00:00", "trade", 10.9786, 28.0]
["2026-09-08T14:40:16.985065+00:00", "trade", 10.98, 10.0]
["2026-09-08T14:40:17.197280+00:00", "trade", 10.975, 4.0]
["2026-09-08T14:40:17.242763+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:17.253942+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:17.417078+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:17.586369+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:17.690115+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:17.698829+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:17.699644+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:17.743828+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:17.766520+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:17.886401+00:00", "trade", 10.9761, 7.0]
["2026-09-08T14:40:18.031560+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:18.769757+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:18.783646+00:00", "trade", 10.975, 1.0]
["2026-09-08T14:40:18.784300+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:19.696645+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:19.910581+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:20.186094+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:20.198347+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:20.477002+00:00", "trade", 10.9578, 100.0]
["2026-09-08T14:40:21.489867+00:00", "trade", 10.9786, 2.0]
["2026-09-08T14:40:21.523321+00:00", "trade", 10.9771, 4.0]
["2026-09-08T14:40:21.523690+00:00", "trade", 10.9771, 1.0]
["2026-09-08T14:40:21.833154+00:00", "trade", 10.975, 10.0]
["2026-09-08T14:40:21.913295+00:00", "trade", 10.975, 300.0]
["2026-09-08T14:40:22.238117+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:22.238638+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:23.593305+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:23.609497+00:00", "trade", 10.97, 50.0]
["2026-09-08T14:40:23.688047+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:23.920107+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:23.928981+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:26.877036+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:27.400575+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:27.716114+00:00", "trade", 10.97, 2.0]
["2026-09-08T14:40:27.716913+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:27.716920+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:27.718377+00:00", "trade", 10.97, 7.0]
["2026-09-08T14:40:27.719057+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:27.866344+00:00", "trade", 10.9729, 50.0]
["2026-09-08T14:40:28.030586+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:28.030945+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:28.905726+00:00", "trade", 10.975, 100.0]
["2026-09-08T14:40:28.905728+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:40:28.905729+00:00", "trade", 10.98, 140.0]
["2026-09-08T14:40:28.906289+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:28.906413+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:28.906456+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:28.906473+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:28.906509+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:28.907088+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:28.918304+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:29.041672+00:00", "trade", 10.9763, 5.0]
["2026-09-08T14:40:29.125656+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:29.125724+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:29.125854+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:29.126161+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:29.641206+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:30.107407+00:00", "trade", 10.9583, 19.0]
["2026-09-08T14:40:30.308825+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:30.356159+00:00", "trade", 10.9763, 5.0]
["2026-09-08T14:40:30.498689+00:00", "trade", 10.9765, 2.0]
["2026-09-08T14:40:30.498742+00:00", "trade", 10.9765, 7.0]
["2026-09-08T14:40:30.567667+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:30.567721+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:30.599095+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:30.601593+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:30.835398+00:00", "trade", 10.9736, 13.0]
["2026-09-08T14:40:30.906508+00:00", "trade", 10.975, 10.0]
["2026-09-08T14:40:30.909843+00:00", "trade", 10.975, 10.0]
["2026-09-08T14:40:31.081191+00:00", "trade", 10.9763, 5.0]
["2026-09-08T14:40:31.081212+00:00", "trade", 10.9763, 5.0]
["2026-09-08T14:40:32.098043+00:00", "trade", 10.9763, 4.0]
["2026-09-08T14:40:32.579365+00:00", "trade", 10.9763, 5.0]
["2026-09-08T14:40:32.975263+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:32.975710+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:35.226877+00:00", "trade", 10.97, 182.0]
["2026-09-08T14:40:35.226879+00:00", "trade", 10.97, 200.0]
["2026-09-08T14:40:35.226880+00:00", "trade", 10.97, 200.0]
["2026-09-08T14:40:35.226881+00:00", "trade", 10.97, 3.0]
["2026-09-08T14:40:35.226886+00:00", "trade", 10.97, 50.0]
["2026-09-08T14:40:35.226903+00:00", "trade", 10.97, 1.0]
["2026-09-08T14:40:35.226939+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:35.226945+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:35.226952+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:35.226959+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:35.226973+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:40:35.226995+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:40:35.227002+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:40:35.227008+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:40:35.227014+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:40:35.227021+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:40:35.227034+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:40:35.227041+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:40:35.227156+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:40:35.227182+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:40:35.227399+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:40:35.227460+00:00", "trade", 10.97, 20.0]
["2026-09-08T14:40:35.227521+00:00", "trade", 10.97, 10.0]
["2026-09-08T14:40:35.227523+00:00", "trade", 10.97, 200.0]
["2026-09-08T14:40:35.227523+00:00", "trade", 10.97, 25.0]
["2026-09-08T14:40:35.227523+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:35.227599+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:35.227636+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:35.227734+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:35.227836+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:35.227848+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:35.227849+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:35.227883+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:35.227890+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:35.227923+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:35.228455+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:35.229297+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:37.765917+00:00", "trade", 10.968, 1000.0]
["2026-09-08T14:40:37.782949+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:40:38.193092+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:38.769161+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:38.778612+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:40:38.778850+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:40:38.778922+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:40:38.778950+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:40:39.166219+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:39.166424+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:39.166709+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:39.174923+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:40.271896+00:00", "trade", 10.9728, 9.0]
["2026-09-08T14:40:40.516864+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:40:40.516962+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:40:40.523215+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:40:40.546870+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:40:40.557898+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:40:40.557980+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:40:40.565630+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:40:40.576854+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:40:40.717589+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:40:40.982198+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:40:41.528856+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:41.529834+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:41.638672+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:40:41.639034+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:40:41.950739+00:00", "trade", 10.9547, 1.0]
["2026-09-08T14:40:42.745060+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:42.745399+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:43.328140+00:00", "trade", 10.9614, 1.0]
["2026-09-08T14:40:43.508645+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:43.935251+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:43.935260+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:43.935489+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:44.812043+00:00", "trade", 10.9752, 8.0]
["2026-09-08T14:40:45.192612+00:00", "trade", 10.9719, 2.0]
["2026-09-08T14:40:45.266854+00:00", "trade", 10.9719, 1.0]
["2026-09-08T14:40:45.395965+00:00", "trade", 10.97, 140.0]
["2026-09-08T14:40:45.533533+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:45.953829+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:45.985901+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:46.464637+00:00", "trade", 10.97, 40.0]
["2026-09-08T14:40:47.063612+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:47.193822+00:00", "trade", 10.9606, 3000.0]
["2026-09-08T14:40:47.194444+00:00", "trade", 10.9644, 21.0]
["2026-09-08T14:40:47.194473+00:00", "trade", 10.9644, 27.0]
["2026-09-08T14:40:47.194577+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:47.274217+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:48.043942+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:48.153441+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:48.649612+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:49.114986+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:50.288620+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:51.234304+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:52.220818+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:52.913677+00:00", "trade", 10.9735, 2.0]
["2026-09-08T14:40:53.179554+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:53.920006+00:00", "trade", 10.9686, 6.0]
["2026-09-08T14:40:53.920616+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:54.056810+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:54.066169+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:54.220183+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:54.238813+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:54.240083+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:54.260109+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:55.148915+00:00", "trade", 10.97, 102.0]
["2026-09-08T14:40:55.378596+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:55.742392+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:55.742598+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:55.920573+00:00", "trade", 10.9686, 5.0]
["2026-09-08T14:40:56.137020+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:56.531861+00:00", "trade", 10.96, 154.0]
["2026-09-08T14:40:56.549081+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:40:56.689291+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:57.123375+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:57.167452+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:57.768031+00:00", "trade", 10.9671, 2.0]
["2026-09-08T14:40:58.674992+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:58.675967+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:58.676386+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:40:58.676386+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:58.676387+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:40:58.676389+00:00", "trade", 10.96, 5.0]
["2026-09-08T14:40:58.676390+00:00", "trade", 10.96, 60.0]
["2026-09-08T14:40:58.676393+00:00", "trade", 10.96, 20.0]
["2026-09-08T14:40:58.676467+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:58.676473+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:58.676547+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:58.676570+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:58.676672+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:40:58.676683+00:00", "trade", 10.96, 75.0]
["2026-09-08T14:40:58.676686+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:40:58.676687+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:40:58.676692+00:00", "trade", 10.96, 65.0]
["2026-09-08T14:40:58.676695+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:40:58.676704+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:40:58.676712+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:40:58.676719+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:40:58.676725+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:40:58.676731+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:40:58.676733+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:40:58.676733+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:40:58.676751+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:40:58.676758+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:40:58.676772+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:40:58.677075+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:40:58.677191+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:40:58.677330+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:40:58.677406+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:40:58.679228+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:40:58.680385+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:40:58.687213+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:40:58.706156+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:40:58.706595+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:40:59.210977+00:00", "trade", 10.9677, 200.0]
["2026-09-08T14:41:00.013615+00:00", "trade", 10.955, 25.0]
["2026-09-08T14:41:00.029519+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:41:00.869330+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:01.041998+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:01.042457+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:01.307553+00:00", "trade", 10.955, 6.0]
["2026-09-08T14:41:01.834352+00:00", "trade", 10.9658, 2.0]
["2026-09-08T14:41:01.845077+00:00", "trade", 10.955, 448.0]
["2026-09-08T14:41:01.845244+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:41:01.845261+00:00", "trade", 10.96, 52.0]
["2026-09-08T14:41:01.845791+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:01.845799+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:01.932787+00:00", "trade", 10.959, 120.0]
["2026-09-08T14:41:01.952376+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:01.952671+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:01.952756+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:02.061958+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:02.706956+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:02.880403+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:02.880903+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:03.065346+00:00", "trade", 10.9577, 1.0]
["2026-09-08T14:41:03.169198+00:00", "trade", 10.9646, 43.0]
["2026-09-08T14:41:03.284506+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:41:03.409678+00:00", "trade", 10.9655, 7.0]
["2026-09-08T14:41:03.728783+00:00", "trade", 10.9655, 13.0]
["2026-09-08T14:41:04.740385+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:04.842615+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:06.215120+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:07.052331+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:07.052760+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:07.072411+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:07.490011+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:07.594082+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:08.360372+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:08.603487+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:08.693120+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:08.934577+00:00", "trade", 10.96, 10.0]
["2026-09-08T14:41:09.606140+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:09.662726+00:00", "trade", 10.955, 5.0]
["2026-09-08T14:41:09.963743+00:00", "trade", 10.9571, 44.0]
["2026-09-08T14:41:09.980424+00:00", "trade", 10.9571, 1.0]
["2026-09-08T14:41:10.264723+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:11.779183+00:00", "trade", 10.9568, 1.0]
["2026-09-08T14:41:12.437717+00:00", "trade", 10.9718, 8.0]
["2026-09-08T14:41:13.517850+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:13.534439+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:13.789837+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:41:13.795230+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:13.815677+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:13.967859+00:00", "trade", 10.9718, 6.0]
["2026-09-08T14:41:15.771306+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:15.815371+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:16.440341+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:16.440815+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:16.441011+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:16.572665+00:00", "trade", 10.9707, 25.0]
["2026-09-08T14:41:16.798693+00:00", "trade", 10.9707, 2.0]
["2026-09-08T14:41:16.951554+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:16.997311+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:17.196372+00:00", "trade", 10.9589, 10.0]
["2026-09-08T14:41:17.196462+00:00", "trade", 10.9589, 7.0]
["2026-09-08T14:41:17.868923+00:00", "trade", 10.964, 5.0]
["2026-09-08T14:41:18.110356+00:00", "trade", 10.9706, 6.0]
["2026-09-08T14:41:18.528767+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:18.528786+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:18.800030+00:00", "trade", 10.9577, 1.0]
["2026-09-08T14:41:20.912707+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:21.408159+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:21.819611+00:00", "trade", 10.9525, 10.0]
["2026-09-08T14:41:21.922360+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:21.923167+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:22.089055+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:26.745418+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:26.745869+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:26.802411+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:26.802458+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:26.802843+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:26.859331+00:00", "trade", 10.9595, 182.0]
["2026-09-08T14:41:26.860317+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:26.878670+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:41:27.081674+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:27.195748+00:00", "trade", 10.955, 1.0]
["2026-09-08T14:41:27.217824+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:27.330793+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:27.330813+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:28.037901+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:28.187654+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:29.185740+00:00", "trade", 10.9514, 12.0]
["2026-09-08T14:41:29.943904+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:30.112230+00:00", "trade", 10.9526, 15.0]
["2026-09-08T14:41:30.537577+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:30.537643+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:30.537699+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:30.623351+00:00", "trade", 10.955, 300.0]
["2026-09-08T14:41:30.749754+00:00", "trade", 10.9514, 50.0]
["2026-09-08T14:41:31.752085+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:41:31.852325+00:00", "trade", 10.955, 93.0]
["2026-09-08T14:41:32.024565+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:32.024582+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:32.025109+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:32.226205+00:00", "trade", 10.9501, 35.0]
["2026-09-08T14:41:33.263082+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:33.263241+00:00", "trade", 10.955, 456.0]
["2026-09-08T14:41:33.274694+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:41:34.365709+00:00", "trade", 10.9571, 40.0]
["2026-09-08T14:41:34.373571+00:00", "trade", 10.955, 8.0]
["2026-09-08T14:41:34.845583+00:00", "trade", 10.955, 24.0]
["2026-09-08T14:41:34.845592+00:00", "trade", 10.955, 2.0]
["2026-09-08T14:41:34.869766+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:34.870562+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:34.870674+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:34.914175+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:34.914199+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:34.926938+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:34.948774+00:00", "trade", 10.955, 24.0]
["2026-09-08T14:41:35.028939+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:35.031268+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:35.032143+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:36.515595+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:36.537036+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:36.865481+00:00", "trade", 10.955, 10.0]
["2026-09-08T14:41:37.364232+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:37.594888+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:38.350276+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:39.114901+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:39.350456+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:39.543230+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:39.613889+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:39.614352+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:39.781999+00:00", "trade", 10.9602, 5.0]
["2026-09-08T14:41:39.806717+00:00", "trade", 10.967, 2.0]
["2026-09-08T14:41:40.518812+00:00", "trade", 10.96, 20.0]
["2026-09-08T14:41:40.518853+00:00", "trade", 10.96, 4.0]
["2026-09-08T14:41:40.588664+00:00", "trade", 10.96, 3.0]
["2026-09-08T14:41:40.588668+00:00", "trade", 10.96, 35.0]
["2026-09-08T14:41:40.588668+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:41:40.588669+00:00", "trade", 10.96, 10.0]
["2026-09-08T14:41:40.588672+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:41:40.588732+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:40.588739+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:40.588747+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:40.588767+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:40.588774+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:40.588782+00:00", "trade", 10.96, 73.0]
["2026-09-08T14:41:40.588782+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:41:40.588782+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:41:40.588782+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:40.588796+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:40.588800+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:41:40.588802+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:40.588810+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:40.588814+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:41:40.588817+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:40.588825+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:40.589099+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:40.589116+00:00", "trade", 10.96, 10.0]
["2026-09-08T14:41:40.589256+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:40.589274+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:40.589281+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:40.589313+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:41:40.589382+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:41:40.589389+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:41:40.589402+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:41:40.589406+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:41:40.589407+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:40.589408+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:40.589414+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:40.589434+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:40.589441+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:40.589453+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:40.589482+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:40.589853+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:40.589911+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:40.589969+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:40.590228+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:40.590325+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:40.590408+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:40.590659+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:40.594133+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:40.845040+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:40.845342+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:41.787189+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:42.038161+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:42.049370+00:00", "trade", 10.9688, 28.0]
["2026-09-08T14:41:42.165577+00:00", "trade", 10.965, 24.0]
["2026-09-08T14:41:44.706778+00:00", "trade", 10.9594, 1.0]
["2026-09-08T14:41:45.001086+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:41:45.001955+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:41:45.268682+00:00", "trade", 10.9596, 2.0]
["2026-09-08T14:41:47.020377+00:00", "trade", 10.9625, 22.0]
["2026-09-08T14:41:47.198375+00:00", "trade", 10.9581, 10.0]
["2026-09-08T14:41:47.198466+00:00", "trade", 10.9581, 8.0]
["2026-09-08T14:41:48.062430+00:00", "trade", 10.9677, 2.0]
["2026-09-08T14:41:49.312603+00:00", "trade", 10.965, 181.0]
["2026-09-08T14:41:49.795994+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:49.796230+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:49.796373+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:49.800436+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:49.801424+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:49.810359+00:00", "trade", 10.9588, 9.0]
["2026-09-08T14:41:49.976428+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:50.227579+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:50.304616+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:50.934410+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:51.286429+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:51.297846+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:51.416998+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:51.833362+00:00", "trade", 10.9658, 8.0]
["2026-09-08T14:41:52.470752+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:52.579818+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:52.580310+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:52.914497+00:00", "trade", 10.9589, 2.0]
["2026-09-08T14:41:52.973729+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:53.241861+00:00", "trade", 10.965, 834.0]
["2026-09-08T14:41:53.437770+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:53.792461+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:53.895382+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:54.543281+00:00", "trade", 10.965, 1.0]
["2026-09-08T14:41:55.824058+00:00", "trade", 10.965, 4.0]
["2026-09-08T14:41:55.824866+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:55.950297+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:56.457079+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:56.634018+00:00", "trade", 10.9657, 7.0]
["2026-09-08T14:41:57.022102+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:57.769530+00:00", "trade", 10.9595, 1.0]
["2026-09-08T14:41:58.101811+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:58.838329+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:58.929858+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:59.239072+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:59.654631+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:59.668139+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:59.680406+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:59.682409+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:59.942292+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:41:59.942296+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:00.472477+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:00.676095+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:00.764523+00:00", "trade", 10.9601, 90.0]
["2026-09-08T14:42:01.870571+00:00", "trade", 10.964, 12.0]
["2026-09-08T14:42:01.931803+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:01.993419+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:42:01.994249+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:42:01.994509+00:00", "trade", 10.965, 6.0]
["2026-09-08T14:42:02.439846+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:02.502950+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:02.529028+00:00", "trade", 10.9671, 1.0]
["2026-09-08T14:42:03.416129+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:03.416187+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:03.549985+00:00", "trade", 10.9604, 15.0]
["2026-09-08T14:42:04.039274+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:04.071882+00:00", "trade", 10.9633, 6.0]
["2026-09-08T14:42:05.035977+00:00", "trade", 10.9686, 1.0]
["2026-09-08T14:42:05.643551+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:05.831221+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:05.831280+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:05.916057+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:05.916114+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:05.947186+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:05.951986+00:00", "trade", 10.9604, 6.0]
["2026-09-08T14:42:05.952566+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:05.953356+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:06.278618+00:00", "trade", 10.9604, 4.0]
["2026-09-08T14:42:06.511693+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:06.999197+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:06.999886+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:07.057037+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:07.057569+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:07.345981+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:07.518183+00:00", "trade", 10.965, 10.0]
["2026-09-08T14:42:07.684202+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:08.029391+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:08.029561+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:08.029621+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:08.030441+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:08.220852+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:09.516243+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:09.517329+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:10.656256+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:42:10.656278+00:00", "trade", 10.96, 2.0]
["2026-09-08T14:42:10.656279+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:42:10.656280+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:42:10.656281+00:00", "trade", 10.96, 5.0]
["2026-09-08T14:42:10.656286+00:00", "trade", 10.96, 20.0]
["2026-09-08T14:42:10.656286+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:42:10.656327+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:10.656334+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:10.656340+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:10.656347+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:10.656354+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:10.656361+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:10.656367+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:10.656380+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:10.656387+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:10.656393+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:42:10.656407+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:42:10.656414+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:42:10.656421+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:42:10.656427+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:42:10.656434+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:42:10.656441+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:42:10.656447+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:42:10.656453+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:42:10.656479+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:42:10.656550+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:42:10.656576+00:00", "trade", 10.96, 20.0]
["2026-09-08T14:42:10.656719+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:42:10.656850+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:42:10.656852+00:00", "trade", 10.96, 25.0]
["2026-09-08T14:42:10.656853+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:10.656996+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:10.657132+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:10.657162+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:10.657182+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:10.657183+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:10.657202+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:10.657296+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:10.657346+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:10.657649+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:10.658461+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:10.658504+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:10.658565+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:10.661954+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:10.666835+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:10.697437+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:10.818955+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:11.018748+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:11.020682+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:42:11.021074+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:11.738852+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:11.738872+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:11.781909+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:12.440686+00:00", "trade", 10.9601, 6.0]
["2026-09-08T14:42:12.866267+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:15.326208+00:00", "trade", 10.95, 6.0]
["2026-09-08T14:42:15.426443+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:15.426472+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:15.426490+00:00", "trade", 10.95, 178.0]
["2026-09-08T14:42:15.426491+00:00", "trade", 10.95, 8.0]
["2026-09-08T14:42:15.426495+00:00", "trade", 10.95, 36.0]
["2026-09-08T14:42:15.426495+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:42:15.426498+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:42:15.426498+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:42:15.426499+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:15.426505+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:15.426511+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:15.426515+00:00", "trade", 10.95, 6.0]
["2026-09-08T14:42:15.426518+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:15.426521+00:00", "trade", 10.95, 6.0]
["2026-09-08T14:42:15.426521+00:00", "trade", 10.95, 6.0]
["2026-09-08T14:42:15.426522+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:42:15.426524+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:15.426526+00:00", "trade", 10.95, 6.0]
["2026-09-08T14:42:15.426528+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:42:15.426531+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:15.426537+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:15.426544+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:15.426550+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:15.426558+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:15.426571+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:15.426592+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:42:15.426599+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:42:15.426607+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:42:15.426613+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:42:15.426619+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:42:15.426633+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:42:15.426646+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:42:15.426653+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:42:15.426772+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:42:15.426846+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:42:15.426850+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:15.426924+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:15.427073+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:42:15.427133+00:00", "trade", 10.945, 12.0]
["2026-09-08T14:42:15.427156+00:00", "trade", 10.945, 20.0]
["2026-09-08T14:42:15.427164+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:15.427248+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:15.427265+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:15.427278+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:15.427336+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:15.427514+00:00", "trade", 10.945, 12.0]
["2026-09-08T14:42:15.427517+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:15.427575+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:15.427619+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:15.429079+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:15.462628+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:42:15.467781+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:42:15.467844+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:42:15.609912+00:00", "trade", 10.9557, 100.0]
["2026-09-08T14:42:16.404330+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:17.200372+00:00", "trade", 10.9572, 15.0]
["2026-09-08T14:42:17.200461+00:00", "trade", 10.9572, 11.0]
["2026-09-08T14:42:21.279124+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:42:22.383374+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:22.383931+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:22.676884+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:22.822378+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:42:22.822394+00:00", "trade", 10.95, 178.0]
["2026-09-08T14:42:22.822396+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:42:22.822397+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:42:22.822398+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:42:22.822461+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:22.822468+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:22.822475+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:22.822514+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:42:22.822521+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:42:22.822528+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:42:22.822534+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:42:22.822545+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:42:22.822558+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:42:22.822653+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:42:22.822661+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:42:22.822690+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:42:22.822695+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:42:22.822698+00:00", "trade", 10.95, 180.0]
["2026-09-08T14:42:22.822698+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:42:22.822738+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:42:22.822774+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:42:22.822807+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:42:22.822813+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:42:22.822813+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:42:22.822813+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:42:22.822821+00:00", "trade", 10.9493, 100.0]
["2026-09-08T14:42:22.822899+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:22.823012+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:22.823019+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:22.823064+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:22.823134+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:22.823170+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:22.823203+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:42:22.823210+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:22.823356+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:22.823370+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:22.823404+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:22.823457+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:22.824014+00:00", "trade", 10.955, 27.0]
["2026-09-08T14:42:22.824760+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:22.825240+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:22.852983+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:23.090866+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:23.291222+00:00", "trade", 10.955, 5.0]
["2026-09-08T14:42:23.292587+00:00", "trade", 10.955, 5.0]
["2026-09-08T14:42:23.394656+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:24.043748+00:00", "trade", 10.9659, 15.0]
["2026-09-08T14:42:24.644311+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:25.551784+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:25.967551+00:00", "trade", 10.9557, 100.0]
["2026-09-08T14:42:26.696404+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:28.399744+00:00", "trade", 10.953, 99.0]
["2026-09-08T14:42:28.421012+00:00", "trade", 10.953, 1.0]
["2026-09-08T14:42:28.459854+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:29.188294+00:00", "trade", 10.9559, 6.0]
["2026-09-08T14:42:29.492736+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:30.215907+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:30.354288+00:00", "trade", 10.955, 50.0]
["2026-09-08T14:42:30.502678+00:00", "trade", 10.9597, 7.0]
["2026-09-08T14:42:30.502721+00:00", "trade", 10.9597, 2.0]
["2026-09-08T14:42:31.059346+00:00", "trade", 10.9557, 21.0]
["2026-09-08T14:42:31.083971+00:00", "trade", 10.9597, 7.0]
["2026-09-08T14:42:31.658175+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:31.677081+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:32.035638+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:34.613026+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:34.990076+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:42:35.992851+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:36.027292+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:36.717480+00:00", "trade", 10.953, 95.0]
["2026-09-08T14:42:36.718246+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:37.037998+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:37.407721+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:37.583281+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:38.000719+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:38.440132+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:38.918807+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:39.744443+00:00", "trade", 10.9599, 3.0]
["2026-09-08T14:42:39.783023+00:00", "trade", 10.956, 5.0]
["2026-09-08T14:42:40.465467+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:40.537517+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:40.537710+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:40.598262+00:00", "trade", 10.955, 3.0]
["2026-09-08T14:42:40.604319+00:00", "trade", 10.955, 9.0]
["2026-09-08T14:42:40.609346+00:00", "trade", 10.955, 322.0]
["2026-09-08T14:42:40.615242+00:00", "trade", 10.955, 173.0]
["2026-09-08T14:42:41.045988+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:41.194044+00:00", "trade", 10.9577, 4.0]
["2026-09-08T14:42:41.449115+00:00", "trade", 10.955, 10.0]
["2026-09-08T14:42:41.756486+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:41.764035+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:41.773400+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:41.870190+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:41.989558+00:00", "trade", 10.9556, 100.0]
["2026-09-08T14:42:42.529177+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:42.572617+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:43.228191+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:43.285450+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:44.095102+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:45.269499+00:00", "trade", 10.955, 2.0]
["2026-09-08T14:42:45.397070+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:45.442757+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:45.486038+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:45.486047+00:00", "trade", 10.95, 126.0]
["2026-09-08T14:42:45.486050+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:45.486066+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:45.486070+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:42:45.486081+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:45.486089+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:45.486334+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:45.486368+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:45.486439+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:42:45.486439+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:42:45.486584+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:45.486832+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:45.490337+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:45.491986+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:42:45.491986+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:45.491987+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:42:45.491989+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:42:45.492352+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:42:45.492354+00:00", "trade", 10.95, 172.0]
["2026-09-08T14:42:45.492356+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:45.492357+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:42:45.492362+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:42:45.492364+00:00", "trade", 10.95, 28.0]
["2026-09-08T14:42:45.492365+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:45.492696+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:42:45.492898+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:42:45.492961+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:42:45.493439+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:45.493899+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:45.494461+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:45.494480+00:00", "trade", 10.95, 80.0]
["2026-09-08T14:42:45.495231+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:45.495692+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:45.496427+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:42:45.497459+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:45.503790+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:42:45.531213+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:42:45.536864+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:42:45.537448+00:00", "trade", 10.9509, 20.0]
["2026-09-08T14:42:45.545320+00:00", "trade", 10.95, 72.0]
["2026-09-08T14:42:45.545328+00:00", "trade", 10.95, 21.0]
["2026-09-08T14:42:45.545370+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:45.545414+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:45.546904+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:45.547567+00:00", "trade", 10.95, 22.0]
["2026-09-08T14:42:45.553944+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:45.574450+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:45.574736+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:45.576545+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:45.576618+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:45.664873+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:42:45.674995+00:00", "trade", 10.95, 19.0]
["2026-09-08T14:42:45.675790+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:45.789349+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:46.002230+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:46.016121+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:46.120153+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:46.208841+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:42:46.261016+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:47.086797+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:47.202396+00:00", "trade", 10.9509, 15.0]
["2026-09-08T14:42:47.403481+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:47.403594+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:47.762849+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:42:48.050722+00:00", "trade", 10.9495, 200.0]
["2026-09-08T14:42:48.484718+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:49.317951+00:00", "trade", 10.9532, 1.0]
["2026-09-08T14:42:49.626299+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:49.767385+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:50.373334+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:50.752015+00:00", "trade", 10.945, 220.0]
["2026-09-08T14:42:50.847937+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:50.935876+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:50.984325+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:51.431591+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:51.620477+00:00", "trade", 10.9429, 4.0]
["2026-09-08T14:42:52.661851+00:00", "trade", 10.95, 9.0]
["2026-09-08T14:42:52.661853+00:00", "trade", 10.95, 91.0]
["2026-09-08T14:42:52.916409+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:52.916778+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:53.070291+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:53.177372+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:53.243249+00:00", "trade", 10.9517, 5.0]
["2026-09-08T14:42:53.397618+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:42:53.409189+00:00", "trade", 10.945, 8.0]
["2026-09-08T14:42:53.623636+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:54.750099+00:00", "trade", 10.945, 5.0]
["2026-09-08T14:42:54.760723+00:00", "trade", 10.945, 5.0]
["2026-09-08T14:42:55.490222+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:55.620299+00:00", "trade", 10.94, 6.0]
["2026-09-08T14:42:55.620740+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:57.023018+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:57.023413+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:57.023940+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:42:57.023941+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:42:57.023943+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:57.023952+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:57.024286+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:57.024293+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:57.024723+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:57.025169+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:57.025689+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:57.026137+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:57.026580+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:57.033647+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:57.108250+00:00", "trade", 10.945, 4.0]
["2026-09-08T14:42:58.872009+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:58.897806+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:58.897872+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:59.317708+00:00", "trade", 10.9515, 2.0]
["2026-09-08T14:42:59.777456+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:59.777853+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:42:59.836953+00:00", "trade", 10.9543, 3.0]
["2026-09-08T14:43:01.771912+00:00", "trade", 10.945, 38.0]
["2026-09-08T14:43:02.027089+00:00", "trade", 10.95, 158.0]
["2026-09-08T14:43:02.027214+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:43:02.027216+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:43:02.027217+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:43:02.027241+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.027248+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.027254+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.027260+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.027274+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.027289+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.027303+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.027501+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.027558+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.027570+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.027578+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.027679+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.027693+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.027781+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:43:02.027783+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:43:02.027783+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:43:02.027784+00:00", "trade", 10.95, 98.0]
["2026-09-08T14:43:02.027791+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:43:02.027791+00:00", "trade", 10.95, 94.0]
["2026-09-08T14:43:02.027792+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.027884+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.027936+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:43:02.027944+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:43:02.027951+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:43:02.027957+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:43:02.027971+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:43:02.027985+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:43:02.028173+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:43:02.028198+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:43:02.028204+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:43:02.028212+00:00", "trade", 10.95, 6.0]
["2026-09-08T14:43:02.028334+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:43:02.028610+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:43:02.028647+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.028718+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.028874+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.029394+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.048100+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.048177+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:43:02.048178+00:00", "trade", 10.955, 200.0]
["2026-09-08T14:43:02.048184+00:00", "trade", 10.96, 25.0]
["2026-09-08T14:43:02.048184+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:43:02.048184+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:43:02.048185+00:00", "trade", 10.96, 500.0]
["2026-09-08T14:43:02.048192+00:00", "trade", 10.96, 10.0]
["2026-09-08T14:43:02.048192+00:00", "trade", 10.96, 25.0]
["2026-09-08T14:43:02.048192+00:00", "trade", 10.96, 975.0]
["2026-09-08T14:43:02.048247+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.048248+00:00", "trade", 10.955, 200.0]
["2026-09-08T14:43:02.048249+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:43:02.048250+00:00", "trade", 10.96, 400.0]
["2026-09-08T14:43:02.048252+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:43:02.048254+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.048255+00:00", "trade", 10.96, 79.0]
["2026-09-08T14:43:02.048258+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:43:02.048260+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:43:02.048260+00:00", "trade", 10.96, 167.0]
["2026-09-08T14:43:02.048274+00:00", "trade", 10.955, 200.0]
["2026-09-08T14:43:02.048280+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:43:02.048283+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:43:02.048285+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:43:02.048291+00:00", "trade", 10.96, 306.0]
["2026-09-08T14:43:02.048291+00:00", "trade", 10.955, 200.0]
["2026-09-08T14:43:02.048292+00:00", "trade", 10.96, 12.0]
["2026-09-08T14:43:02.048301+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.048427+00:00", "trade", 10.96, 50.0]
["2026-09-08T14:43:02.048429+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:43:02.048430+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:43:02.048448+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.048454+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.048461+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.048475+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.048481+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.048488+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.048494+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.048500+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.048578+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.048650+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.048705+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:43:02.048706+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.048724+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.048805+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:43:02.048820+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:43:02.048827+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:43:02.048832+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:43:02.048833+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:43:02.048834+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.048841+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.048843+00:00", "trade", 10.9546, 20.0]
["2026-09-08T14:43:02.048843+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.048854+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.048875+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.048882+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.048925+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.048934+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.049035+00:00", "trade", 10.9558, 20.0]
["2026-09-08T14:43:02.049062+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.049074+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.049089+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.049121+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.049202+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.049271+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.049305+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.049361+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.049498+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.049804+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.050474+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.050519+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.051658+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.099863+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:43:02.099864+00:00", "trade", 10.96, 2.0]
["2026-09-08T14:43:02.099865+00:00", "trade", 10.96, 3.0]
["2026-09-08T14:43:02.099867+00:00", "trade", 10.96, 230.0]
["2026-09-08T14:43:02.099907+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:43:02.099949+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.099963+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.099970+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.099973+00:00", "trade", 10.96, 31.0]
["2026-09-08T14:43:02.099974+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:43:02.099977+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.099978+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:43:02.100013+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.100022+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:43:02.100040+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.100046+00:00", "trade", 10.96, 25.0]
["2026-09-08T14:43:02.100047+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:43:02.100047+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.100054+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.100061+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:43:02.100078+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:43:02.100085+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:43:02.100092+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:43:02.100102+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:43:02.100107+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:43:02.100108+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:43:02.100114+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:43:02.100135+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:43:02.100141+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:43:02.100149+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:43:02.100186+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:43:02.100193+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:43:02.100219+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.100256+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.100323+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.100412+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.100484+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.100500+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.100507+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.100591+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.100671+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.100684+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.100950+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.101157+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.101303+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.101411+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.102057+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.102542+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.102632+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.103185+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.103666+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.103736+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.105378+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.121939+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.121946+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:43:02.122321+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:43:02.122341+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.122348+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.122371+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.122394+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.122629+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.122839+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.122848+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.122881+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.122895+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.122952+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.122996+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.123040+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.123333+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:43:02.123358+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:43:02.123370+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.123377+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.123734+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.123746+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.123847+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.123881+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.124204+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.125383+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.130997+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.131009+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.224810+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.225043+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.542105+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:02.713208+00:00", "trade", 10.9554, 3.0]
["2026-09-08T14:43:03.007575+00:00", "trade", 10.9554, 200.0]
["2026-09-08T14:43:03.008461+00:00", "trade", 10.9554, 100.0]
["2026-09-08T14:43:03.140002+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:04.136711+00:00", "trade", 10.9425, 7.0]
["2026-09-08T14:43:04.137084+00:00", "trade", 10.9425, 1.0]
["2026-09-08T14:43:04.137953+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:43:04.462144+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:04.463253+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:05.952852+00:00", "trade", 10.954, 5.0]
["2026-09-08T14:43:06.318919+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:06.871864+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:06.872142+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:06.872566+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:06.892238+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:06.892264+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:06.892688+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:07.442994+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:07.708077+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:07.708159+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:07.712612+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:07.996747+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:08.219733+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:09.032047+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:09.360984+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:09.527982+00:00", "trade", 10.9486, 10.0]
["2026-09-08T14:43:09.560842+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:10.345872+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:10.386517+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:10.447284+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:10.671546+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:11.228743+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:11.785606+00:00", "trade", 10.9553, 2.0]
["2026-09-08T14:43:12.019474+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:12.022402+00:00", "trade", 10.945, 25.0]
["2026-09-08T14:43:12.403508+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:12.438785+00:00", "trade", 10.9553, 19.0]
["2026-09-08T14:43:13.333978+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:13.400403+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:13.566104+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:13.567864+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:13.567873+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:13.781731+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:13.782183+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:14.669146+00:00", "trade", 10.95, 6.0]
["2026-09-08T14:43:14.669148+00:00", "trade", 10.95, 63.0]
["2026-09-08T14:43:14.669154+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:14.669825+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:14.669847+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:14.669855+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:14.681383+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:14.681796+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:14.681830+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:14.931559+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:14.931566+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:14.943639+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:14.944082+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:15.250977+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:15.251001+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:15.264393+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:15.278217+00:00", "trade", 10.95, 16.0]
["2026-09-08T14:43:15.365082+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:15.365928+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:15.365944+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:15.422024+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:15.526900+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:16.339288+00:00", "trade", 10.9542, 21.0]
["2026-09-08T14:43:16.341111+00:00", "trade", 10.9542, 7.0]
["2026-09-08T14:43:16.343368+00:00", "trade", 10.9542, 2.0]
["2026-09-08T14:43:16.861539+00:00", "trade", 10.9553, 8.0]
["2026-09-08T14:43:17.664264+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:43:17.665023+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:17.665544+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:17.836922+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:19.601612+00:00", "trade", 10.95, 130.0]
["2026-09-08T14:43:19.739833+00:00", "trade", 10.945, 20.0]
["2026-09-08T14:43:20.087755+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:43:21.275207+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:21.281102+00:00", "trade", 10.954, 5.0]
["2026-09-08T14:43:22.114622+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:23.354963+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:23.393206+00:00", "trade", 10.9545, 6.0]
["2026-09-08T14:43:23.395304+00:00", "trade", 10.9545, 1.0]
["2026-09-08T14:43:23.925056+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:24.171381+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:24.543284+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:24.584484+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:24.686780+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:25.126878+00:00", "trade", 10.956, 100.0]
["2026-09-08T14:43:25.732717+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:26.076299+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:27.189599+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:27.910019+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:28.165420+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:28.165840+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:28.166101+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:28.761498+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:28.802016+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:28.802174+00:00", "trade", 10.94, 6.0]
["2026-09-08T14:43:28.802176+00:00", "trade", 10.94, 226.0]
["2026-09-08T14:43:28.802177+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:43:28.802178+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:43:28.802181+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:43:28.802181+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:28.802184+00:00", "trade", 10.94, 31.0]
["2026-09-08T14:43:28.802184+00:00", "trade", 10.94, 500.0]
["2026-09-08T14:43:28.802202+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:28.802216+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:28.802252+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:43:28.802257+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:28.802260+00:00", "trade", 10.94, 168.0]
["2026-09-08T14:43:28.802260+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:43:28.802271+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:28.802278+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:28.802285+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:28.802292+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:28.802299+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:28.802326+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:28.802379+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:43:28.802475+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:28.802485+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:28.802524+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:43:28.802532+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:43:28.802539+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:43:28.802553+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:43:28.802560+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:43:28.802566+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:43:28.802578+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:43:28.802579+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:43:28.802579+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:43:28.802589+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:43:28.802601+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:43:28.802603+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:43:28.802603+00:00", "trade", 10.94, 202.0]
["2026-09-08T14:43:28.802603+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:28.802647+00:00", "trade", 10.94, 16.0]
["2026-09-08T14:43:28.802812+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:28.802858+00:00", "trade", 10.9528, 20.0]
["2026-09-08T14:43:28.802898+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:28.802949+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:28.802988+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:28.803061+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:28.803114+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:28.803237+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:28.803301+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:28.803369+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:28.803804+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:28.804463+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:29.105630+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:29.106130+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:29.590686+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:29.743005+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:29.743018+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:29.743457+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:30.022518+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:43:30.027217+00:00", "trade", 10.935, 3.0]
["2026-09-08T14:43:30.031664+00:00", "trade", 10.935, 83.0]
["2026-09-08T14:43:30.036255+00:00", "trade", 10.935, 45.0]
["2026-09-08T14:43:30.185058+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:30.380085+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:31.622320+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:31.622336+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:31.634763+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:31.635210+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:31.644057+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:31.723236+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:32.050396+00:00", "trade", 10.9473, 12.0]
["2026-09-08T14:43:32.136239+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:32.222962+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:43:32.225601+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:43:33.002782+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:33.093549+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:33.093557+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:33.105850+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:33.106305+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:33.141304+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:33.141331+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:43:33.141333+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:43:33.141334+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:43:33.141335+00:00", "trade", 10.94, 4.0]
["2026-09-08T14:43:33.141417+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:33.141431+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:43:33.141432+00:00", "trade", 10.94, 28.0]
["2026-09-08T14:43:33.141436+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:43:33.141444+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:43:33.141452+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:43:33.141456+00:00", "trade", 10.94, 60.0]
["2026-09-08T14:43:33.141456+00:00", "trade", 10.94, 40.0]
["2026-09-08T14:43:33.141456+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:43:33.141458+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:43:33.141464+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:43:33.141470+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:43:33.141477+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:43:33.141483+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:43:33.141489+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:43:33.141506+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:43:33.141506+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:43:33.141520+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:33.141539+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:33.141978+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:33.142285+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:33.142436+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:33.143961+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:33.176252+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:33.213764+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:33.539026+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:35.787044+00:00", "trade", 10.945, 10.0]
["2026-09-08T14:43:35.833273+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:35.949984+00:00", "trade", 10.9528, 2.0]
["2026-09-08T14:43:35.977670+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:36.010926+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:36.354451+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:36.354471+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:36.386568+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:39.109569+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:40.039960+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:40.520553+00:00", "trade", 10.9528, 32.0]
["2026-09-08T14:43:40.521378+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:40.991855+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:41.030711+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:43:41.031407+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:41.031840+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:41.111449+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:43:41.112169+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:41.114682+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:43:41.195098+00:00", "trade", 10.9509, 1.0]
["2026-09-08T14:43:41.731400+00:00", "trade", 10.9509, 1.0]
["2026-09-08T14:43:42.354985+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:42.354993+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:42.355417+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:43.127436+00:00", "trade", 10.95, 15.0]
["2026-09-08T14:43:43.127473+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:43.128108+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:43.128126+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:43.179551+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:43.179557+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:43.179861+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:43.179881+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:43.179921+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:43.180545+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:43.180989+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:43.432167+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:44.672726+00:00", "trade", 10.9523, 14.0]
["2026-09-08T14:43:44.673551+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:45.272141+00:00", "trade", 10.9509, 2.0]
["2026-09-08T14:43:45.349833+00:00", "trade", 10.9509, 13.0]
["2026-09-08T14:43:46.676895+00:00", "trade", 10.9511, 5.0]
["2026-09-08T14:43:47.534640+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:47.534750+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:48.317233+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:48.428131+00:00", "trade", 10.9499, 100.0]
["2026-09-08T14:43:49.492107+00:00", "trade", 10.9471, 3.0]
["2026-09-08T14:43:50.122611+00:00", "trade", 10.9499, 5.0]
["2026-09-08T14:43:50.181730+00:00", "trade", 10.9477, 918.0]
["2026-09-08T14:43:51.121896+00:00", "trade", 10.945, 104.0]
["2026-09-08T14:43:51.122266+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:51.224098+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:51.335531+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:51.500590+00:00", "trade", 10.945, 21.0]
["2026-09-08T14:43:51.783070+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:52.266472+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:52.498400+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:53.410779+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:54.505421+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:54.505585+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:54.506267+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:54.506523+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:54.508827+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:54.509270+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:54.515352+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:54.751974+00:00", "trade", 10.951, 7.0]
["2026-09-08T14:43:54.892053+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:54.902650+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:55.546108+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:43:56.634639+00:00", "trade", 10.9512, 7.0]
["2026-09-08T14:43:56.635201+00:00", "trade", 10.9512, 6.0]
["2026-09-08T14:43:58.804367+00:00", "trade", 10.9429, 15.0]
["2026-09-08T14:43:59.310921+00:00", "trade", 10.95, 500.0]
["2026-09-08T14:43:59.360599+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:44:00.002984+00:00", "trade", 10.951, 4.0]
["2026-09-08T14:44:00.043205+00:00", "trade", 10.95, 22.0]
["2026-09-08T14:44:00.043206+00:00", "trade", 10.95, 206.0]
["2026-09-08T14:44:00.043207+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:44:00.043211+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:44:00.043212+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:44:00.043212+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:44:00.043213+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:44:00.043283+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:44:00.043290+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:44:00.043296+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:44:00.043309+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:44:00.043322+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:44:00.043329+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:44:00.043337+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:44:00.043344+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:44:00.043351+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:44:00.043357+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:44:00.043364+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:44:00.043371+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:44:00.043384+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:44:00.043483+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:44:00.043483+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:44:00.043492+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:44:00.043494+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:44:00.043508+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:44:00.043508+00:00", "trade", 10.95, 9.0]
["2026-09-08T14:44:00.043510+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:44:00.043536+00:00", "trade", 10.95, 131.0]
["2026-09-08T14:44:00.043548+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:44:00.043632+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:44:00.043789+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:44:00.043790+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:44:00.043790+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:44:00.043813+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:44:00.043970+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:44:00.044019+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:44:00.044039+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:44:00.044128+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:44:00.044160+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:44:00.044196+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:44:00.044342+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:44:00.044451+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:44:00.046430+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:44:00.048167+00:00", "trade", 10.955, 38.0]
["2026-09-08T14:44:00.050943+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:44:00.051002+00:00", "trade", 10.95, 11.0]
["2026-09-08T14:44:00.051775+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:44:00.081969+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:44:00.082248+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:44:00.082515+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:44:00.088409+00:00", "trade", 10.96, 230.0]
["2026-09-08T14:44:00.088411+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:44:00.088465+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:44:00.088471+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:44:00.088478+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:44:00.088484+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:44:00.088491+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:44:00.088498+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:44:00.088505+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:44:00.088511+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:44:00.088517+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:44:00.088524+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:44:00.088538+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:44:00.088544+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:44:00.088559+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:44:00.088684+00:00", "trade", 10.955, 310.0]
["2026-09-08T14:44:00.088699+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:44:00.088706+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:44:00.088706+00:00", "trade", 10.96, 96.0]
["2026-09-08T14:44:00.088706+00:00", "trade", 10.96, 2.0]
["2026-09-08T14:44:00.088707+00:00", "trade", 10.955, 125.0]
["2026-09-08T14:44:00.088860+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:44:00.088869+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:44:00.088879+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:44:00.088970+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:44:00.088971+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:44:00.089032+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.089165+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.089171+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.089202+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.089212+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.089236+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.089277+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.089334+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.089368+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.089377+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.089389+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.089443+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.089465+00:00", "trade", 10.96, 10.0]
["2026-09-08T14:44:00.089474+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.089795+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.089905+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.091322+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.091395+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.093198+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.137106+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.177247+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.184267+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.294484+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.294983+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.295442+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.295477+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.295959+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.296420+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.399309+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.399764+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.626333+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.626731+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.661122+00:00", "trade", 10.965, 1.0]
["2026-09-08T14:44:00.694618+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:44:00.695060+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:00.796662+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:01.519421+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:01.582224+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:44:01.582311+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:44:02.052395+00:00", "trade", 10.9498, 19.0]
["2026-09-08T14:44:02.409350+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:02.779176+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:44:02.791334+00:00", "trade", 10.9565, 300.0]
["2026-09-08T14:44:02.809129+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:44:03.949151+00:00", "trade", 10.9477, 4.0]
["2026-09-08T14:44:03.950966+00:00", "trade", 10.9477, 3.0]
["2026-09-08T14:44:03.953123+00:00", "trade", 10.9477, 2.0]
["2026-09-08T14:44:03.955296+00:00", "trade", 10.9477, 1.0]
["2026-09-08T14:44:03.957738+00:00", "trade", 10.9477, 1.0]
["2026-09-08T14:44:03.959238+00:00", "trade", 10.9477, 1.0]
["2026-09-08T14:44:03.959642+00:00", "trade", 10.9477, 1.0]
["2026-09-08T14:44:03.961006+00:00", "trade", 10.9477, 1.0]
["2026-09-08T14:44:03.961140+00:00", "trade", 10.9477, 1.0]
["2026-09-08T14:44:03.961407+00:00", "trade", 10.9477, 3.0]
["2026-09-08T14:44:04.113154+00:00", "trade", 10.9516, 4.0]
["2026-09-08T14:44:04.114350+00:00", "trade", 10.965, 200.0]
["2026-09-08T14:44:04.114379+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:44:04.333500+00:00", "trade", 10.9677, 1.0]
["2026-09-08T14:44:04.923103+00:00", "trade", 10.965, 200.0]
["2026-09-08T14:44:05.452544+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:05.452877+00:00", "trade", 10.965, 14.0]
["2026-09-08T14:44:06.030089+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:06.893872+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:07.047243+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:07.047314+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:07.255843+00:00", "trade", 10.9617, 10.0]
["2026-09-08T14:44:07.257677+00:00", "trade", 10.9617, 1.0]
["2026-09-08T14:44:07.258276+00:00", "trade", 10.9617, 89.0]
["2026-09-08T14:44:07.328008+00:00", "trade", 10.965, 5.0]
["2026-09-08T14:44:09.470976+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:09.913529+00:00", "trade", 10.9488, 6.0]
["2026-09-08T14:44:10.304488+00:00", "trade", 10.965, 11.0]
["2026-09-08T14:44:10.722788+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:11.209449+00:00", "trade", 10.9488, 12.0]
["2026-09-08T14:44:12.233848+00:00", "trade", 10.9677, 1.0]
["2026-09-08T14:44:14.133979+00:00", "trade", 10.965, 15.0]
["2026-09-08T14:44:14.949028+00:00", "trade", 10.965, 12.0]
["2026-09-08T14:44:15.182239+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:16.291357+00:00", "trade", 10.9519, 11.0]
["2026-09-08T14:44:16.916451+00:00", "trade", 10.9601, 100.0]
["2026-09-08T14:44:16.917313+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:16.917380+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:18.232999+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:18.315282+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:18.864670+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:18.865086+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:18.865434+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:18.900475+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:18.900568+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:18.900995+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:18.954173+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:18.954280+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:19.873485+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:20.176213+00:00", "trade", 10.9604, 100.0]
["2026-09-08T14:44:21.283685+00:00", "trade", 10.9519, 2.0]
["2026-09-08T14:44:21.408010+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:21.409317+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:21.409404+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:21.624915+00:00", "trade", 10.9519, 6.0]
["2026-09-08T14:44:22.267020+00:00", "trade", 10.965, 5.0]
["2026-09-08T14:44:22.588567+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:22.792835+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:22.869899+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:23.329512+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:23.454905+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:24.586037+00:00", "trade", 10.965, 50.0]
["2026-09-08T14:44:24.703755+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:24.715654+00:00", "trade", 10.9677, 4.0]
["2026-09-08T14:44:25.691610+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:25.691666+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:25.691983+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:25.749289+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:25.753261+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:25.757927+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:26.055237+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:26.568673+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:26.579585+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:26.826115+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:26.832430+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:26.937386+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:27.106158+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:27.117014+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:27.217700+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:27.296130+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:27.398057+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:27.408515+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:27.521712+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:27.521869+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:27.710067+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:28.461819+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:28.603414+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:28.603483+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:28.803832+00:00", "trade", 10.9515, 4.0]
["2026-09-08T14:44:28.805031+00:00", "trade", 10.9515, 20.0]
["2026-09-08T14:44:28.806359+00:00", "trade", 10.9563, 19.0]
["2026-09-08T14:44:29.114795+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:29.539205+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:29.587915+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:44:29.845051+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:29.845060+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:30.469612+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:30.504174+00:00", "trade", 10.9521, 19.0]
["2026-09-08T14:44:30.685973+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:31.084710+00:00", "trade", 10.9521, 7.0]
["2026-09-08T14:44:31.349759+00:00", "trade", 10.9556, 2.0]
["2026-09-08T14:44:31.400839+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:44:31.483804+00:00", "trade", 10.965, 1.0]
["2026-09-08T14:44:32.054395+00:00", "trade", 10.9648, 4.0]
["2026-09-08T14:44:32.075336+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:44:32.111674+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:44:32.136813+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:44:32.155016+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:32.817240+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:33.033858+00:00", "trade", 10.9554, 8.0]
["2026-09-08T14:44:33.037925+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:33.040432+00:00", "trade", 10.9526, 7.0]
["2026-09-08T14:44:33.041084+00:00", "trade", 10.9498, 4.0]
["2026-09-08T14:44:33.043184+00:00", "trade", 10.9499, 3.0]
["2026-09-08T14:44:33.049885+00:00", "trade", 10.965, 125.0]
["2026-09-08T14:44:33.050577+00:00", "trade", 10.965, 125.0]
["2026-09-08T14:44:33.052451+00:00", "trade", 10.965, 125.0]
["2026-09-08T14:44:33.052697+00:00", "trade", 10.965, 125.0]
["2026-09-08T14:44:33.052962+00:00", "trade", 10.965, 125.0]
["2026-09-08T14:44:33.056051+00:00", "trade", 10.965, 125.0]
["2026-09-08T14:44:33.406545+00:00", "trade", 10.97, 12.0]
["2026-09-08T14:44:34.281204+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:34.620335+00:00", "trade", 10.965, 150.0]
["2026-09-08T14:44:34.750725+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:35.346926+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:35.801881+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:36.270066+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:37.591987+00:00", "trade", 10.9671, 3.0]
["2026-09-08T14:44:38.244129+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:38.891006+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:39.034050+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:39.055480+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:39.753084+00:00", "trade", 10.9529, 7.0]
["2026-09-08T14:44:40.244196+00:00", "trade", 10.965, 5.0]
["2026-09-08T14:44:40.294752+00:00", "trade", 10.965, 5.0]
["2026-09-08T14:44:40.734845+00:00", "trade", 10.9623, 1.0]
["2026-09-08T14:44:41.733981+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:41.797923+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:41.927908+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:41.977974+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:43.399504+00:00", "trade", 10.97, 11.0]
["2026-09-08T14:44:43.400005+00:00", "trade", 10.97, 19.0]
["2026-09-08T14:44:43.427666+00:00", "trade", 10.965, 10.0]
["2026-09-08T14:44:43.801338+00:00", "trade", 10.965, 64.0]
["2026-09-08T14:44:43.889656+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:44.000462+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:45.271002+00:00", "trade", 10.9529, 2.0]
["2026-09-08T14:44:45.466093+00:00", "trade", 10.968, 1.0]
["2026-09-08T14:44:45.798731+00:00", "trade", 10.9699, 100.0]
["2026-09-08T14:44:45.799426+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:45.804667+00:00", "trade", 10.9671, 1.0]
["2026-09-08T14:44:46.902073+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:47.639107+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:48.513601+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:48.526936+00:00", "trade", 10.9686, 249.0]
["2026-09-08T14:44:48.591811+00:00", "trade", 10.9675, 1.0]
["2026-09-08T14:44:49.272615+00:00", "trade", 10.97, 1.0]
["2026-09-08T14:44:51.065666+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:51.502001+00:00", "trade", 10.9591, 1.0]
["2026-09-08T14:44:51.680862+00:00", "trade", 10.965, 12.0]
["2026-09-08T14:44:51.681069+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:51.993836+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:53.154370+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:53.716524+00:00", "trade", 10.965, 582.0]
["2026-09-08T14:44:55.525254+00:00", "trade", 10.965, 56.0]
["2026-09-08T14:44:56.519940+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:56.550378+00:00", "trade", 10.965, 10.0]
["2026-09-08T14:44:56.557795+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:56.567986+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:44:56.670654+00:00", "trade", 10.965, 2.0]
["2026-09-08T14:44:56.680122+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:56.680575+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:57.012690+00:00", "trade", 10.965, 3.0]
["2026-09-08T14:44:57.015401+00:00", "trade", 10.965, 1.0]
["2026-09-08T14:44:57.598851+00:00", "trade", 10.965, 14.0]
["2026-09-08T14:44:58.106573+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:58.650947+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:44:58.808368+00:00", "trade", 10.9658, 11.0]
["2026-09-08T14:44:59.706625+00:00", "trade", 10.9562, 17.0]
["2026-09-08T14:45:00.003136+00:00", "trade", 10.9604, 2.0]
["2026-09-08T14:45:01.355586+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:01.356087+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:01.356522+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:02.056398+00:00", "trade", 10.9657, 7.0]
["2026-09-08T14:45:02.179647+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:02.381889+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:02.429742+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:03.163560+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:03.225035+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:03.226854+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:03.227711+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:04.491349+00:00", "trade", 10.9525, 200.0]
["2026-09-08T14:45:04.590753+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:04.825246+00:00", "trade", 10.965, 2.0]
["2026-09-08T14:45:04.827919+00:00", "trade", 10.965, 2.0]
["2026-09-08T14:45:04.887838+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:05.004567+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:05.271309+00:00", "trade", 10.965, 16.0]
["2026-09-08T14:45:05.347279+00:00", "trade", 10.965, 78.0]
["2026-09-08T14:45:05.349345+00:00", "trade", 10.965, 1.0]
["2026-09-08T14:45:05.352429+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:05.354065+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:45:05.354862+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:05.396805+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:05.397210+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:06.008820+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:06.443074+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:06.552668+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:06.951106+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:06.951241+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:07.140274+00:00", "trade", 10.9526, 2.0]
["2026-09-08T14:45:07.189595+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:07.190575+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:07.314327+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:07.728732+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:07.777653+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:07.923984+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:07.924174+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:09.283340+00:00", "trade", 10.9671, 1.0]
["2026-09-08T14:45:09.286749+00:00", "trade", 10.9542, 100.0]
["2026-09-08T14:45:09.453086+00:00", "trade", 10.965, 1.0]
["2026-09-08T14:45:09.453548+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:09.914942+00:00", "trade", 10.9654, 5.0]
["2026-09-08T14:45:10.032767+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:10.934986+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:10.935332+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:10.996305+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:11.799843+00:00", "trade", 10.965, 99.0]
["2026-09-08T14:45:11.799848+00:00", "trade", 10.965, 1.0]
["2026-09-08T14:45:13.273337+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:13.273664+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:13.724205+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:13.724947+00:00", "trade", 10.96, 400.0]
["2026-09-08T14:45:13.724958+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:45:13.724961+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:45:13.724966+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:45:13.725006+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:45:13.725008+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:13.725022+00:00", "trade", 10.96, 4.0]
["2026-09-08T14:45:13.725022+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:45:13.725023+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:13.725024+00:00", "trade", 10.96, 271.0]
["2026-09-08T14:45:13.725036+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:45:13.725355+00:00", "trade", 10.96, 3.0]
["2026-09-08T14:45:13.725357+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:45:13.725358+00:00", "trade", 10.96, 97.0]
["2026-09-08T14:45:13.725362+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:13.725387+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:13.725470+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:13.725522+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:13.725933+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:13.726245+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:45:13.726246+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:13.727942+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:13.731962+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:13.740340+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:13.776974+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:45:13.777584+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:13.807184+00:00", "trade", 10.9636, 2.0]
["2026-09-08T14:45:13.841271+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:14.125673+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:14.126090+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:14.262016+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:14.262423+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:14.262959+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:15.112216+00:00", "trade", 10.96, 3.0]
["2026-09-08T14:45:15.112218+00:00", "trade", 10.96, 2.0]
["2026-09-08T14:45:15.112253+00:00", "trade", 10.96, 129.0]
["2026-09-08T14:45:15.112253+00:00", "trade", 10.96, 198.0]
["2026-09-08T14:45:15.112255+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:15.112268+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:45:15.112296+00:00", "trade", 10.96, 10.0]
["2026-09-08T14:45:15.112312+00:00", "trade", 10.96, 2.0]
["2026-09-08T14:45:15.112318+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:45:15.112318+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:45:15.112338+00:00", "trade", 10.96, 2.0]
["2026-09-08T14:45:15.112357+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:45:15.112837+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:45:15.113216+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:45:15.113238+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:45:15.113265+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:45:15.113271+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.113811+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.113833+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.114993+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.117411+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.119477+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.120379+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.120993+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.122383+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.122404+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.124029+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.125253+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.125408+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.125680+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.126964+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.128437+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.130200+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.134136+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.134304+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.144871+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.150204+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.172986+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.176381+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.177431+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.179313+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.186276+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.195897+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.200680+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.200966+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.206997+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.509828+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.607581+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.607610+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:15.608065+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:16.085902+00:00", "trade", 10.95, 197.0]
["2026-09-08T14:45:16.086591+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:16.272694+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:16.295207+00:00", "trade", 10.9626, 19.0]
["2026-09-08T14:45:16.599306+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:16.864218+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:17.964248+00:00", "trade", 10.955, 2.0]
["2026-09-08T14:45:17.964644+00:00", "trade", 10.955, 2.0]
["2026-09-08T14:45:18.627827+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:20.137792+00:00", "trade", 10.9585, 5000.0]
["2026-09-08T14:45:20.138415+00:00", "trade", 10.959, 24.0]
["2026-09-08T14:45:20.138444+00:00", "trade", 10.959, 32.0]
["2026-09-08T14:45:20.138489+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:20.139196+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:20.145177+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:45:20.145179+00:00", "trade", 10.96, 230.0]
["2026-09-08T14:45:20.145180+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:45:20.145211+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:20.145218+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:20.145224+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:20.145230+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:20.145238+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:20.145245+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:20.145252+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:20.145258+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:20.145265+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:45:20.145272+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:45:20.145285+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:45:20.145292+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:45:20.145298+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:45:20.145305+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:45:20.145311+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:45:20.145488+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:45:20.145531+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:45:20.145548+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:45:20.145554+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:45:20.145564+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:45:20.145622+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:45:20.145783+00:00", "trade", 10.96, 12.0]
["2026-09-08T14:45:20.145873+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:45:20.145886+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:45:20.145936+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:20.145938+00:00", "trade", 10.96, 12.0]
["2026-09-08T14:45:20.145955+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:20.146026+00:00", "trade", 10.96, 36.0]
["2026-09-08T14:45:20.146037+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:20.146047+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:20.146142+00:00", "trade", 10.96, 52.0]
["2026-09-08T14:45:20.146173+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:20.146207+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:20.146236+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:20.146272+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:20.146291+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:20.146316+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:20.146361+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:20.146370+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:20.146378+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:20.146385+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:20.146408+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:20.146441+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:20.146464+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:20.146471+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:20.146506+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:20.146637+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:20.147321+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:20.147668+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:20.154325+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:20.181127+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:20.194067+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:20.269750+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:20.939595+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:20.939768+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:20.942953+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:20.989725+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:21.283205+00:00", "trade", 10.9554, 9.0]
["2026-09-08T14:45:21.656779+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:21.689676+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:21.692117+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:21.694372+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:21.695032+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:21.702643+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:21.705881+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:22.433494+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:22.956467+00:00", "trade", 10.9554, 1.0]
["2026-09-08T14:45:23.847068+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:24.590907+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:24.591357+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:24.595293+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:24.923368+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:25.317477+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:25.797802+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:26.017674+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:26.018154+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:26.018209+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:26.059220+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:26.059948+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:26.516801+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:27.009022+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:27.297903+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:27.775301+00:00", "trade", 10.965, 50.0]
["2026-09-08T14:45:28.076317+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:29.306010+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:29.589434+00:00", "trade", 10.9606, 1.0]
["2026-09-08T14:45:29.923831+00:00", "trade", 10.965, 2.0]
["2026-09-08T14:45:30.490566+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:30.501336+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:30.857541+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:30.857935+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:30.857988+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:30.869710+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:31.029789+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:31.235724+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:31.244159+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:31.718833+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:31.772411+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:32.106658+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:32.108852+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:32.109680+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:32.109707+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:32.124160+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:45:32.903728+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:32.904140+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:33.045987+00:00", "trade", 10.9604, 6.0]
["2026-09-08T14:45:33.694642+00:00", "trade", 10.9573, 7.0]
["2026-09-08T14:45:34.470094+00:00", "trade", 10.965, 2.0]
["2026-09-08T14:45:34.533453+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:34.533490+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:34.533864+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:34.548237+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:35.139995+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:35.726512+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:35.726937+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:36.403529+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:36.403555+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:36.405773+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:36.407478+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:36.408044+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:37.534961+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:38.789841+00:00", "trade", 10.9578, 100.0]
["2026-09-08T14:45:39.549151+00:00", "trade", 10.965, 25.0]
["2026-09-08T14:45:39.579562+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:39.849394+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:39.854461+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:40.018484+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:40.111069+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:40.246443+00:00", "trade", 10.9601, 5.0]
["2026-09-08T14:45:40.246483+00:00", "trade", 10.9601, 5.0]
["2026-09-08T14:45:40.620365+00:00", "trade", 10.9584, 8.0]
["2026-09-08T14:45:40.774543+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:40.974778+00:00", "trade", 10.965, 2.0]
["2026-09-08T14:45:41.033190+00:00", "trade", 10.9585, 2.0]
["2026-09-08T14:45:41.430900+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:41.488872+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:41.938216+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:42.099165+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:42.131691+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:42.146749+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:42.148187+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:42.148357+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:42.157314+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:42.257998+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:42.381737+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:45:42.381739+00:00", "trade", 10.97, 10.0]
["2026-09-08T14:45:42.381743+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:45:42.381743+00:00", "trade", 10.97, 36.0]
["2026-09-08T14:45:42.381745+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:45:42.381830+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:42.381837+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:42.381843+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:45:42.381864+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:45:42.381871+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:45:42.381877+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:45:42.381883+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:45:42.381897+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:45:42.381904+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:45:42.381918+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:45:42.381927+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:45:42.382014+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:45:42.382028+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:45:42.382038+00:00", "trade", 10.97, 16.0]
["2026-09-08T14:45:42.382040+00:00", "trade", 10.97, 120.0]
["2026-09-08T14:45:42.382049+00:00", "trade", 10.97, 80.0]
["2026-09-08T14:45:42.382050+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:45:42.382050+00:00", "trade", 10.97, 20.0]
["2026-09-08T14:45:42.382050+00:00", "trade", 10.97, 80.0]
["2026-09-08T14:45:42.382056+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:45:42.382225+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:45:42.382262+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:45:42.382321+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:45:42.382323+00:00", "trade", 10.97, 10.0]
["2026-09-08T14:45:42.382367+00:00", "trade", 10.97, 200.0]
["2026-09-08T14:45:42.382369+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:45:42.382370+00:00", "trade", 10.97, 7.0]
["2026-09-08T14:45:42.382370+00:00", "trade", 10.97, 110.0]
["2026-09-08T14:45:42.382370+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:42.382374+00:00", "trade", 10.97, 10.0]
["2026-09-08T14:45:42.382476+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:42.382525+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:42.382723+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:42.382772+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:42.383145+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:42.383189+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:42.383279+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:42.384516+00:00", "trade", 10.97, 11.0]
["2026-09-08T14:45:42.384955+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:42.386603+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:42.407015+00:00", "trade", 10.97, 36.0]
["2026-09-08T14:45:42.425601+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:42.456848+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:42.482726+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:42.482737+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:42.527595+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:42.549256+00:00", "trade", 10.975, 50.0]
["2026-09-08T14:45:42.632838+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:42.658440+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:42.964094+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:45:43.262019+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:43.383588+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:43.543055+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:43.584188+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:43.637373+00:00", "trade", 10.975, 2.0]
["2026-09-08T14:45:43.862582+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:43.944130+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:43.944149+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:44.041787+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:44.109092+00:00", "trade", 10.97, 6.0]
["2026-09-08T14:45:44.111767+00:00", "trade", 10.9621, 23.0]
["2026-09-08T14:45:45.026629+00:00", "trade", 10.9785, 300.0]
["2026-09-08T14:45:46.677689+00:00", "trade", 10.96, 8.0]
["2026-09-08T14:45:46.684448+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:46.692552+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:46.699433+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:47.501947+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:48.100477+00:00", "trade", 10.98, 5.0]
["2026-09-08T14:45:48.309882+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:48.363669+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:48.364177+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:48.453948+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:48.456627+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:48.511903+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:49.573788+00:00", "trade", 10.973, 14.0]
["2026-09-08T14:45:49.605072+00:00", "trade", 10.975, 64.0]
["2026-09-08T14:45:49.808578+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:50.140399+00:00", "trade", 10.9677, 10.0]
["2026-09-08T14:45:50.140425+00:00", "trade", 10.9677, 13.0]
["2026-09-08T14:45:50.797566+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:50.800350+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:51.111411+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:52.526537+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:52.530134+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:52.755761+00:00", "trade", 10.9725, 40.0]
["2026-09-08T14:45:52.849763+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:53.177154+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:53.177259+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:53.177546+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:53.718867+00:00", "trade", 10.9616, 5.0]
["2026-09-08T14:45:53.719505+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:53.807243+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:54.865401+00:00", "trade", 10.9616, 1.0]
["2026-09-08T14:45:54.867619+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:56.639838+00:00", "trade", 10.9608, 7.0]
["2026-09-08T14:45:59.007918+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:59.008293+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:59.009383+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:59.198267+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:59.525215+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:59.696844+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:45:59.878236+00:00", "trade", 10.9763, 91.0]
["2026-09-08T14:45:59.881014+00:00", "trade", 10.975, 1.0]
["2026-09-08T14:46:00.005636+00:00", "trade", 10.9617, 19.0]
["2026-09-08T14:46:00.046681+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:00.046762+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:00.495962+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:00.496088+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:00.849093+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:00.849104+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:00.858812+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:01.410314+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:01.583522+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:01.674837+00:00", "trade", 10.973, 40.0]
["2026-09-08T14:46:01.736007+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:01.736453+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:03.073739+00:00", "trade", 10.9617, 1.0]
["2026-09-08T14:46:03.074563+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:03.089077+00:00", "trade", 10.975, 24.0]
["2026-09-08T14:46:03.117390+00:00", "trade", 10.975, 24.0]
["2026-09-08T14:46:03.180137+00:00", "trade", 10.975, 24.0]
["2026-09-08T14:46:03.180596+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:03.180609+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:03.180665+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:03.746612+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:04.000479+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:04.455099+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:04.500665+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:04.532692+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:04.540382+00:00", "trade", 10.98, 204.0]
["2026-09-08T14:46:04.540382+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:04.540385+00:00", "trade", 10.98, 200.0]
["2026-09-08T14:46:04.540432+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:04.540438+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:04.540445+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:04.540452+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:04.540453+00:00", "trade", 10.98, 6.0]
["2026-09-08T14:46:04.540456+00:00", "trade", 10.98, 21.0]
["2026-09-08T14:46:04.540458+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:04.540465+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:04.540471+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:04.540475+00:00", "trade", 10.98, 79.0]
["2026-09-08T14:46:04.540478+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:04.540492+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:04.540499+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:04.540506+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:04.540513+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:46:04.540517+00:00", "trade", 10.98, 200.0]
["2026-09-08T14:46:04.540521+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:46:04.540536+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:46:04.540542+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:46:04.540549+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:46:04.540556+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:46:04.540563+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:46:04.540576+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:46:04.540583+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:46:04.540589+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:46:04.540662+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:46:04.540696+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:46:04.540769+00:00", "trade", 10.98, 140.0]
["2026-09-08T14:46:04.540791+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:46:04.540812+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:46:04.540813+00:00", "trade", 10.98, 50.0]
["2026-09-08T14:46:04.540813+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:46:04.540852+00:00", "trade", 10.98, 19.0]
["2026-09-08T14:46:04.540984+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:46:04.541006+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:46:04.541022+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:46:04.541191+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:46:04.541241+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:46:04.541266+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:46:04.541318+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:46:04.541459+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:46:04.541496+00:00", "trade", 10.985, 7.0]
["2026-09-08T14:46:04.542069+00:00", "trade", 10.98, 3.0]
["2026-09-08T14:46:04.542469+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:46:04.543344+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:46:04.544191+00:00", "trade", 10.98, 8102.0]
["2026-09-08T14:46:04.544803+00:00", "trade", 10.9799, 28.0]
["2026-09-08T14:46:04.544829+00:00", "trade", 10.9799, 38.0]
["2026-09-08T14:46:04.553624+00:00", "trade", 10.99, 92.0]
["2026-09-08T14:46:04.553625+00:00", "trade", 10.99, 94.0]
["2026-09-08T14:46:04.553628+00:00", "trade", 10.99, 10.0]
["2026-09-08T14:46:04.553630+00:00", "trade", 10.99, 50.0]
["2026-09-08T14:46:04.553630+00:00", "trade", 10.99, 51.0]
["2026-09-08T14:46:04.553707+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:46:04.553720+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:46:04.553726+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:46:04.553733+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:46:04.553740+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:46:04.553747+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:46:04.553754+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:46:04.553760+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:46:04.553767+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:46:04.553773+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:46:04.553780+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:46:04.553948+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:46:04.553969+00:00", "trade", 10.99, 3.0]
["2026-09-08T14:46:04.553976+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:46:04.553983+00:00", "trade", 10.99, 180.0]
["2026-09-08T14:46:04.554050+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:46:04.554138+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:46:04.554148+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:46:04.554187+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:46:04.554242+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:46:04.554243+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:46:04.554246+00:00", "trade", 10.99, 78.0]
["2026-09-08T14:46:04.554250+00:00", "trade", 10.99, 322.0]
["2026-09-08T14:46:04.554257+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:46:04.554272+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:46:04.554273+00:00", "trade", 11.0, 25.0]
["2026-09-08T14:46:04.554274+00:00", "trade", 11.0, 50.0]
["2026-09-08T14:46:04.554276+00:00", "trade", 11.0, 121.0]
["2026-09-08T14:46:04.554280+00:00", "trade", 11.0, 5.0]
["2026-09-08T14:46:04.554280+00:00", "trade", 11.0, 25.0]
["2026-09-08T14:46:04.554282+00:00", "trade", 11.0, 25.0]
["2026-09-08T14:46:04.554283+00:00", "trade", 11.0, 136.0]
["2026-09-08T14:46:04.554288+00:00", "trade", 11.0, 9.0]
["2026-09-08T14:46:04.554289+00:00", "trade", 11.0, 25.0]
["2026-09-08T14:46:04.554289+00:00", "trade", 11.0, 60.0]
["2026-09-08T14:46:04.554291+00:00", "trade", 11.0, 50.0]
["2026-09-08T14:46:04.554294+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:46:04.554298+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:46:04.554298+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:46:04.554298+00:00", "trade", 11.0, 37.0]
["2026-09-08T14:46:04.554301+00:00", "trade", 11.0, 50.0]
["2026-09-08T14:46:04.554306+00:00", "trade", 11.0, 500.0]
["2026-09-08T14:46:04.554306+00:00", "trade", 11.0, 40.0]
["2026-09-08T14:46:04.554306+00:00", "trade", 11.0, 400.0]
["2026-09-08T14:46:04.554331+00:00", "trade", 10.99, 78.0]
["2026-09-08T14:46:04.554333+00:00", "trade", 10.99, 42.0]
["2026-09-08T14:46:04.554333+00:00", "trade", 10.99, 300.0]
["2026-09-08T14:46:04.554334+00:00", "trade", 10.99, 180.0]
["2026-09-08T14:46:04.554334+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554388+00:00", "trade", 11.0, 72.0]
["2026-09-08T14:46:04.554401+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:46:04.554401+00:00", "trade", 11.0, 160.0]
["2026-09-08T14:46:04.554402+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:46:04.554403+00:00", "trade", 11.0, 26.0]
["2026-09-08T14:46:04.554412+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:46:04.554412+00:00", "trade", 11.0, 400.0]
["2026-09-08T14:46:04.554416+00:00", "trade", 11.0, 50.0]
["2026-09-08T14:46:04.554416+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554422+00:00", "trade", 11.0, 13.0]
["2026-09-08T14:46:04.554423+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:46:04.554423+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554429+00:00", "trade", 11.0, 18.0]
["2026-09-08T14:46:04.554430+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554434+00:00", "trade", 11.0, 316.0]
["2026-09-08T14:46:04.554435+00:00", "trade", 11.0, 400.0]
["2026-09-08T14:46:04.554436+00:00", "trade", 11.0, 8.0]
["2026-09-08T14:46:04.554437+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554439+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:46:04.554442+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:46:04.554443+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554444+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:46:04.554450+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554462+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554477+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554483+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554487+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554490+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554497+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554500+00:00", "trade", 11.0, 25.0]
["2026-09-08T14:46:04.554504+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554512+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554513+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554520+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554521+00:00", "trade", 11.0, 141.0]
["2026-09-08T14:46:04.554521+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:46:04.554526+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554533+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554553+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554560+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554561+00:00", "trade", 11.0, 69.0]
["2026-09-08T14:46:04.554567+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554573+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554581+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554588+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554596+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554600+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:46:04.554602+00:00", "trade", 11.0, 5.0]
["2026-09-08T14:46:04.554602+00:00", "trade", 11.0, 2.0]
["2026-09-08T14:46:04.554603+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554604+00:00", "trade", 11.0, 420.0]
["2026-09-08T14:46:04.554607+00:00", "trade", 11.0, 2000.0]
["2026-09-08T14:46:04.554609+00:00", "trade", 11.0, 5000.0]
["2026-09-08T14:46:04.554609+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554615+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:46:04.554615+00:00", "trade", 11.0, 300.0]
["2026-09-08T14:46:04.554615+00:00", "trade", 11.0, 5.0]
["2026-09-08T14:46:04.554616+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:46:04.554616+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554619+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554621+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:46:04.554624+00:00", "trade", 11.0, 800.0]
["2026-09-08T14:46:04.554624+00:00", "trade", 11.0, 28.0]
["2026-09-08T14:46:04.554624+00:00", "trade", 11.0, 25.0]
["2026-09-08T14:46:04.554628+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:46:04.554629+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554632+00:00", "trade", 11.0, 25.0]
["2026-09-08T14:46:04.554632+00:00", "trade", 11.0, 500.0]
["2026-09-08T14:46:04.554632+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:46:04.554635+00:00", "trade", 11.0, 624.0]
["2026-09-08T14:46:04.554637+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554640+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:46:04.554644+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554658+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554665+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554671+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554678+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554711+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:46:04.554712+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554721+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554782+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554860+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554904+00:00", "trade", 11.0, 30.0]
["2026-09-08T14:46:04.554910+00:00", "trade", 11.0, 50.0]
["2026-09-08T14:46:04.554920+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:46:04.554921+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:46:04.554997+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:46:04.555016+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:46:04.555027+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:46:04.555044+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555054+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555056+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555061+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555067+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555073+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555081+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555085+00:00", "trade", 10.9962, 21.0]
["2026-09-08T14:46:04.555127+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555142+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555173+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555194+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555209+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555232+00:00", "trade", 10.9971, 20.0]
["2026-09-08T14:46:04.555234+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555252+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555269+00:00", "trade", 11.0, 50.0]
["2026-09-08T14:46:04.555276+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555287+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555290+00:00", "trade", 11.0, 21.0]
["2026-09-08T14:46:04.555317+00:00", "trade", 11.0, 34.0]
["2026-09-08T14:46:04.555350+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555396+00:00", "trade", 11.01, 144.0]
["2026-09-08T14:46:04.555397+00:00", "trade", 11.01, 390.0]
["2026-09-08T14:46:04.555398+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:46:04.555400+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:46:04.555404+00:00", "trade", 11.01, 2.0]
["2026-09-08T14:46:04.555404+00:00", "trade", 11.01, 40.0]
["2026-09-08T14:46:04.555409+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:46:04.555438+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555444+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555451+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555458+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555464+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555491+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555498+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555505+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555511+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555531+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555613+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555726+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555740+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555747+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555755+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555822+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555904+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555973+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555981+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.555999+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:46:04.556095+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:46:04.556102+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:46:04.556109+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:46:04.556115+00:00", "trade", 11.01, 6.0]
["2026-09-08T14:46:04.556116+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:46:04.556119+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:46:04.556122+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:46:04.556123+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.556129+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.556136+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.556143+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.556189+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.556310+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.556554+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.556585+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.556592+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.556599+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.556673+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.556755+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.557036+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:46:04.557038+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:46:04.557043+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:46:04.557045+00:00", "trade", 11.02, 75.0]
["2026-09-08T14:46:04.557102+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.557389+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:46:04.557389+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:46:04.557401+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:46:04.557401+00:00", "trade", 11.02, 6.0]
["2026-09-08T14:46:04.557464+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.557479+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.557550+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.557673+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.557735+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:46:04.557736+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:46:04.557738+00:00", "trade", 11.02, 36.0]
["2026-09-08T14:46:04.557739+00:00", "trade", 11.02, 130.0]
["2026-09-08T14:46:04.557778+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.557822+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.558006+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:46:04.558010+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:46:04.558015+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:46:04.558016+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:46:04.558016+00:00", "trade", 11.02, 40.0]
["2026-09-08T14:46:04.558022+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:46:04.558051+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:46:04.558157+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.558244+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:46:04.558250+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:46:04.558333+00:00", "trade", 11.0053, 20.0]
["2026-09-08T14:46:04.558549+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.558654+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.559045+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:46:04.559126+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:46:04.559232+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.559517+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:46:04.559528+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.559551+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.559744+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:46:04.559793+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.559806+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.559813+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.559819+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.559869+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.560037+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.560097+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:46:04.560104+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.560105+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.560112+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.560119+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.560126+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.560132+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.560147+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.560205+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.560223+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.560247+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:46:04.560415+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.560557+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.560574+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.560805+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.560824+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.560884+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.561202+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.561209+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.561216+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.561228+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.561238+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:46:04.561241+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:46:04.561241+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.561261+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:46:04.561261+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:46:04.561412+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:46:04.561412+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.561414+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:46:04.561415+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:46:04.561418+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.561425+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.561431+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.561446+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.561459+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.561496+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:46:04.561510+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:46:04.561510+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:46:04.561513+00:00", "trade", 11.03, 25.0]
["2026-09-08T14:46:04.561513+00:00", "trade", 11.03, 400.0]
["2026-09-08T14:46:04.561517+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:46:04.561570+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.561572+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.561585+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.561586+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:46:04.561633+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.561640+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.561647+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.561653+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.561659+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.561686+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.561758+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.561872+00:00", "trade", 11.0089, 20.0]
["2026-09-08T14:46:04.561897+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.561933+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.562049+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.562117+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.562124+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.562157+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.562305+00:00", "quote", 11.01, 11.03]
["2026-09-08T14:46:04.562323+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:04.562331+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:46:04.562384+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:46:04.562398+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.562406+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:46:04.562411+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:46:04.562413+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:46:04.562452+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.562481+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.562487+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.562493+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.562499+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.562512+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.562518+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.562524+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.562531+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.562537+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.562605+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.562802+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.562812+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.562834+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.563061+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.563547+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.564203+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.566849+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.567238+00:00", "trade", 11.002, 1.0]
["2026-09-08T14:46:04.577799+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:46:04.596226+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.676997+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:46:04.681704+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.684820+00:00", "trade", 11.015, 5.0]
["2026-09-08T14:46:04.708388+00:00", "trade", 11.02, 1500.0]
["2026-09-08T14:46:04.709042+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:46:04.709628+00:00", "trade", 11.0212, 20.0]
["2026-09-08T14:46:04.714378+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.714539+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.714863+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.715316+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.715681+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.717080+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.719512+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.740641+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.756968+00:00", "trade", 11.015, 17.0]
["2026-09-08T14:46:04.807855+00:00", "trade", 11.019, 2000.0]
["2026-09-08T14:46:04.808537+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.808590+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.819335+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.899916+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.913846+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.960737+00:00", "trade", 11.015, 200.0]
["2026-09-08T14:46:04.968376+00:00", "trade", 11.015, 200.0]
["2026-09-08T14:46:04.968377+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:46:04.968390+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.968411+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:46:04.968416+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:46:04.968418+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:46:04.968423+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:46:04.968762+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:46:04.968763+00:00", "trade", 11.015, 200.0]
["2026-09-08T14:46:04.968784+00:00", "trade", 11.015, 200.0]
["2026-09-08T14:46:04.968847+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:04.969384+00:00", "trade", 11.0198, 20.0]
["2026-09-08T14:46:04.974020+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:46:05.001142+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:05.374137+00:00", "trade", 11.015, 12.0]
["2026-09-08T14:46:05.385917+00:00", "trade", 11.015, 12.0]
["2026-09-08T14:46:05.492160+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:05.492781+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:05.664776+00:00", "trade", 11.0134, 600.0]
["2026-09-08T14:46:05.665549+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:05.749140+00:00", "trade", 10.9771, 58.0]
["2026-09-08T14:46:05.961066+00:00", "trade", 11.0132, 1.0]
["2026-09-08T14:46:05.966365+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:46:06.286574+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:06.286577+00:00", "trade", 11.02, 125.0]
["2026-09-08T14:46:06.286594+00:00", "trade", 11.02, 13.0]
["2026-09-08T14:46:06.286601+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:06.287355+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:06.297448+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:06.297938+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:06.297944+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:06.451225+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:06.596614+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:06.913026+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:07.141916+00:00", "trade", 10.991, 2.0]
["2026-09-08T14:46:08.948769+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:08.952115+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:08.958933+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:11.253775+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:11.254759+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:11.322878+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:46:11.370896+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:11.370934+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:11.469029+00:00", "trade", 11.02, 62.0]
["2026-09-08T14:46:11.469029+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:11.469031+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:46:11.469032+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:46:11.469034+00:00", "trade", 11.02, 172.0]
["2026-09-08T14:46:11.469037+00:00", "trade", 11.02, 66.0]
["2026-09-08T14:46:11.469038+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:11.469049+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:11.469051+00:00", "trade", 11.02, 5.0]
["2026-09-08T14:46:11.469056+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:11.469127+00:00", "trade", 11.02, 29.0]
["2026-09-08T14:46:11.469128+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:46:11.469130+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:46:11.469131+00:00", "trade", 11.02, 5.0]
["2026-09-08T14:46:11.469410+00:00", "trade", 11.02, 3.0]
["2026-09-08T14:46:11.469536+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:11.469570+00:00", "trade", 11.02, 66.0]
["2026-09-08T14:46:11.469606+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:46:11.469607+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:46:11.469622+00:00", "trade", 11.02, 95.0]
["2026-09-08T14:46:11.469623+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:46:11.469630+00:00", "quote", 11.01, 11.03]
["2026-09-08T14:46:11.469651+00:00", "trade", 11.0172, 20.0]
["2026-09-08T14:46:11.469655+00:00", "quote", 11.01, 11.03]
["2026-09-08T14:46:11.469662+00:00", "quote", 11.01, 11.03]
["2026-09-08T14:46:11.469669+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:11.469682+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:11.469688+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:11.469701+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:11.469707+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:11.469715+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:11.469717+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:11.469721+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:11.469725+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:11.469728+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:11.469734+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:11.469736+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:11.470000+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:11.470065+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:11.470301+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:11.470343+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:11.470433+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:11.470680+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:11.470695+00:00", "trade", 11.025, 2.0]
["2026-09-08T14:46:11.471402+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:11.509489+00:00", "trade", 11.025, 200.0]
["2026-09-08T14:46:11.516417+00:00", "trade", 11.025, 16.0]
["2026-09-08T14:46:11.535001+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:46:11.653080+00:00", "trade", 11.025, 1.0]
["2026-09-08T14:46:11.763182+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:11.764296+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:12.156572+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:46:13.327254+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:13.357405+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:13.412530+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:13.514326+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:46:14.830507+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:14.830664+00:00", "trade", 11.0277, 4.0]
["2026-09-08T14:46:14.831764+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:14.998448+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:15.590782+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:16.648817+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:16.648841+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:16.720846+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:16.806213+00:00", "trade", 10.9938, 100.0]
["2026-09-08T14:46:16.822864+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:17.848792+00:00", "trade", 10.9906, 2.0]
["2026-09-08T14:46:17.864048+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:17.864056+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:17.917287+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:17.917744+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.004883+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.004927+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.015087+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.149957+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.165573+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.165599+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.174139+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.226926+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.226977+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.227024+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.227129+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.227611+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.278674+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.396782+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.397279+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.397826+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.397837+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.398318+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.398322+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.398332+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.398363+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.403438+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:46:18.403439+00:00", "trade", 11.03, 400.0]
["2026-09-08T14:46:18.403445+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.403473+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.403480+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.403487+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.403493+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.403499+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.403506+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.403519+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.403526+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.403533+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.403539+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.403546+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.403553+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:46:18.403580+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:46:18.403594+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:46:18.403601+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:46:18.403607+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:46:18.403614+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:46:18.403620+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:46:18.403634+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:46:18.403647+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:46:18.403660+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:46:18.403667+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:46:18.403862+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:46:18.403991+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:46:18.404011+00:00", "trade", 11.03, 3.0]
["2026-09-08T14:46:18.404011+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:46:18.404088+00:00", "trade", 11.03, 97.0]
["2026-09-08T14:46:18.404089+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:46:18.404090+00:00", "trade", 11.03, 75.0]
["2026-09-08T14:46:18.404094+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:18.404163+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:18.404265+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:18.404322+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:18.404447+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:18.404477+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:18.404502+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:18.404507+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:18.405300+00:00", "trade", 11.03, 8.0]
["2026-09-08T14:46:18.437517+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:18.491539+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:18.526655+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:18.554550+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:18.555351+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:18.570151+00:00", "trade", 11.04, 24.0]
["2026-09-08T14:46:19.659220+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:19.659534+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:19.659568+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:19.676199+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:19.676839+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:19.677304+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:20.039215+00:00", "trade", 11.0314, 10.0]
["2026-09-08T14:46:20.188030+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:20.190506+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:20.253702+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:20.404470+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:20.447389+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:20.472143+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:20.472153+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:20.483238+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:20.483684+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:20.544795+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:46:20.544876+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:46:20.544937+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:46:20.544995+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:46:20.545053+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:46:20.571657+00:00", "trade", 11.035, 27.0]
["2026-09-08T14:46:20.571709+00:00", "trade", 11.035, 23.0]
["2026-09-08T14:46:20.739984+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:46:21.139982+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:21.291245+00:00", "trade", 10.9916, 2.0]
["2026-09-08T14:46:21.973368+00:00", "trade", 11.0307, 126.0]
["2026-09-08T14:46:21.988380+00:00", "trade", 11.0307, 1.0]
["2026-09-08T14:46:22.538302+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:22.748532+00:00", "trade", 11.035, 10.0]
["2026-09-08T14:46:22.820413+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:22.859971+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:22.903402+00:00", "trade", 11.0003, 4.0]
["2026-09-08T14:46:22.934348+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:22.962365+00:00", "trade", 11.0003, 5.0]
["2026-09-08T14:46:22.962422+00:00", "trade", 11.0003, 5.0]
["2026-09-08T14:46:23.043159+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:23.144068+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:23.183238+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:23.397440+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:23.398503+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:23.799265+00:00", "trade", 11.033, 1.0]
["2026-09-08T14:46:24.767449+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:25.112768+00:00", "trade", 11.0003, 1.0]
["2026-09-08T14:46:25.513340+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:25.513809+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:25.967241+00:00", "trade", 11.04, 44.0]
["2026-09-08T14:46:26.136330+00:00", "trade", 11.0004, 3.0]
["2026-09-08T14:46:26.213481+00:00", "trade", 11.0004, 1.0]
["2026-09-08T14:46:26.853351+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:27.174182+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:28.011711+00:00", "trade", 10.9918, 8.0]
["2026-09-08T14:46:28.305290+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:28.555093+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:28.600019+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:28.859882+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:29.019599+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:29.020509+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:29.120963+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:29.165285+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:29.946071+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:46:29.946115+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:29.946123+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:29.946137+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:29.946143+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:29.946149+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:29.946155+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:29.946162+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:46:29.946169+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:46:29.946175+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:46:29.946182+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:46:29.946188+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:46:29.946195+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:46:29.946201+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:46:29.946208+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:46:29.946221+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:46:29.946228+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:46:29.946395+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:46:29.946403+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:46:29.946427+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:46:29.946436+00:00", "trade", 11.04, 120.0]
["2026-09-08T14:46:29.946439+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:46:29.946539+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:46:29.946578+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:29.946662+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:29.946744+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:29.946993+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:29.947155+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:29.947862+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:29.947900+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:29.947955+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:29.947963+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:29.951057+00:00", "trade", 11.04, 11.0]
["2026-09-08T14:46:29.979908+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:30.010622+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:30.072276+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:30.176456+00:00", "trade", 11.05, 10.0]
["2026-09-08T14:46:30.276827+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:46:30.276829+00:00", "trade", 11.04, 176.0]
["2026-09-08T14:46:30.276855+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:46:30.276874+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:46:30.276879+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:46:30.276883+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:46:30.276908+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:30.276941+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:30.276999+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:30.277006+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:46:30.277021+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:30.277136+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:30.277160+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:30.277195+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:46:30.277204+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:46:30.277206+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:46:30.277206+00:00", "trade", 11.04, 50.0]
["2026-09-08T14:46:30.277211+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:46:30.277215+00:00", "trade", 11.04, 400.0]
["2026-09-08T14:46:30.277225+00:00", "trade", 11.04, 75.0]
["2026-09-08T14:46:30.277245+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:46:30.277263+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:46:30.277264+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:46:30.277334+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:30.277342+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:30.277348+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:30.277355+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:30.277362+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:30.277369+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:30.277375+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:30.277381+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:30.277383+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:30.277389+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:30.277396+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:30.277405+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:30.277413+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:30.277420+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:30.277569+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:30.277848+00:00", "trade", 11.0297, 20.0]
["2026-09-08T14:46:30.277876+00:00", "trade", 11.0341, 20.0]
["2026-09-08T14:46:30.277901+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:30.278034+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:30.278186+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:30.279145+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:30.279451+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:30.287745+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:30.296540+00:00", "trade", 11.035, 6.0]
["2026-09-08T14:46:30.394401+00:00", "trade", 11.033, 1.0]
["2026-09-08T14:46:30.436147+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:30.527565+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:30.554539+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:30.577535+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:30.587311+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:30.596182+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:31.429550+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:46:31.534073+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:31.536839+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:31.786399+00:00", "trade", 11.04, 171.0]
["2026-09-08T14:46:31.786748+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:31.786969+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:32.049346+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:46:32.049704+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:46:32.050295+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:32.053543+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:46:32.399301+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:32.400646+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:32.956158+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:33.128170+00:00", "trade", 11.04, 35.0]
["2026-09-08T14:46:33.128650+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:33.128659+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:33.143266+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:33.143705+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:33.335939+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:33.335962+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:33.408588+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:33.461068+00:00", "trade", 11.04, 10.0]
["2026-09-08T14:46:33.509102+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:33.509607+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:33.509623+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:33.509636+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:33.863926+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:33.864385+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:34.130583+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:34.130589+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:34.854468+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:34.854924+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:34.855380+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:35.029755+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:35.029765+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:35.109299+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:35.262270+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:35.262277+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:35.262733+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:35.741433+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:35.741439+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:35.741957+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:36.337638+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:36.337717+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:37.382432+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:37.382499+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:37.393191+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:46:37.394344+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:46:37.398597+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:46:37.409843+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:46:37.409895+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:37.409903+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:37.409910+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:46:37.410131+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:46:37.410148+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:46:37.410148+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:46:37.410150+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:46:37.410156+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.410173+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.410180+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.410187+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.410193+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.410200+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.410215+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.410222+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.410228+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.410256+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.410398+00:00", "trade", 11.04, 3.0]
["2026-09-08T14:46:37.410415+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.410506+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.410513+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.410573+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.410720+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.410728+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.410731+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.411139+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.411196+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.411892+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.411921+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.412236+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.415741+00:00", "trade", 11.04, 64.0]
["2026-09-08T14:46:37.415801+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.415822+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.416214+00:00", "trade", 11.045, 21.0]
["2026-09-08T14:46:37.416238+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.417644+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.438321+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.440588+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.440644+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.447242+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.534325+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.598343+00:00", "trade", 10.9955, 13.0]
["2026-09-08T14:46:37.762188+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.762604+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.777150+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:46:37.777161+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.777162+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:46:37.777167+00:00", "trade", 11.04, 89.0]
["2026-09-08T14:46:37.777254+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.777643+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.777721+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.778001+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:46:37.778118+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.779404+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:46:37.779407+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:46:37.779422+00:00", "trade", 11.045, 25.0]
["2026-09-08T14:46:37.779746+00:00", "trade", 11.04, 75.0]
["2026-09-08T14:46:37.779762+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:46:37.779767+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:46:37.779770+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.779772+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:46:37.780584+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.780697+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.780749+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.780945+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.781075+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.781458+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.790231+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.837254+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.937496+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:37.938074+00:00", "trade", 11.05, 61.0]
["2026-09-08T14:46:37.939570+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:38.295674+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:38.412650+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:38.630423+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:39.287086+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:39.529604+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:39.797946+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:39.819318+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:40.045026+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:40.100015+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:40.110855+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:40.360754+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:46:41.052256+00:00", "trade", 11.045, 3000.0]
["2026-09-08T14:46:41.052842+00:00", "trade", 11.0433, 21.0]
["2026-09-08T14:46:41.997376+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:46:42.169452+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:42.704218+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:42.936566+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:43.040705+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:43.041261+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:43.192656+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:46:43.192713+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:43.416710+00:00", "trade", 11.0437, 1000.0]
["2026-09-08T14:46:43.613509+00:00", "trade", 11.045, 1000.0]
["2026-09-08T14:46:43.614122+00:00", "trade", 11.0436, 22.0]
["2026-09-08T14:46:43.678449+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:43.689086+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:46:43.782403+00:00", "trade", 11.045, 50.0]
["2026-09-08T14:46:43.811724+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:43.872296+00:00", "trade", 11.045, 3.0]
["2026-09-08T14:46:43.893897+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:46:44.014369+00:00", "trade", 11.045, 50.0]
["2026-09-08T14:46:45.039793+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:45.111457+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:45.111863+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:45.122196+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:45.124016+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:45.125940+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:45.145524+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:45.186717+00:00", "trade", 11.0437, 20.0]
["2026-09-08T14:46:45.239255+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:45.308299+00:00", "trade", 10.978, 1.0]
["2026-09-08T14:46:45.815673+00:00", "trade", 11.0468, 2.0]
["2026-09-08T14:46:47.277372+00:00", "trade", 11.04, 3.0]
["2026-09-08T14:46:47.277700+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:47.277852+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:47.288748+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:47.289670+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:47.357699+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:47.457495+00:00", "trade", 11.045, 2.0]
["2026-09-08T14:46:47.462363+00:00", "trade", 11.045, 7.0]
["2026-09-08T14:46:47.470372+00:00", "trade", 11.045, 230.0]
["2026-09-08T14:46:47.475099+00:00", "trade", 11.045, 68.0]
["2026-09-08T14:46:47.817309+00:00", "trade", 11.045, 6.0]
["2026-09-08T14:46:47.902853+00:00", "trade", 11.0477, 90.0]
["2026-09-08T14:46:48.039789+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:48.103499+00:00", "trade", 11.0102, 4.0]
["2026-09-08T14:46:48.103585+00:00", "trade", 11.0102, 21.0]
["2026-09-08T14:46:48.130251+00:00", "trade", 11.045, 2.0]
["2026-09-08T14:46:49.459140+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:49.779811+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:50.274296+00:00", "trade", 11.001, 2.0]
["2026-09-08T14:46:50.404752+00:00", "trade", 11.046, 7.0]
["2026-09-08T14:46:50.828039+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:51.276713+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:51.289737+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:52.002433+00:00", "trade", 11.05, 10.0]
["2026-09-08T14:46:52.090547+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:52.166060+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:52.980699+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:52.984254+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:53.144289+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:53.348262+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:53.411892+00:00", "trade", 11.0488, 1.0]
["2026-09-08T14:46:53.881231+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:53.888280+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:55.406832+00:00", "trade", 11.045, 3.0]
["2026-09-08T14:46:55.441405+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:46:55.975964+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:56.412274+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:56.528038+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:57.131732+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:57.290449+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:58.545608+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:58.578834+00:00", "trade", 11.0499, 30.0]
["2026-09-08T14:47:00.002222+00:00", "trade", 11.0104, 2.0]
["2026-09-08T14:47:00.410279+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:02.059363+00:00", "trade", 11.045, 6.0]
["2026-09-08T14:47:02.065617+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:02.414487+00:00", "trade", 11.0471, 14.0]
["2026-09-08T14:47:02.414854+00:00", "trade", 11.0471, 1.0]
["2026-09-08T14:47:02.694133+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:47:02.698553+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:03.939294+00:00", "trade", 11.045, 10.0]
["2026-09-08T14:47:04.645045+00:00", "trade", 11.045, 25.0]
["2026-09-08T14:47:04.655152+00:00", "trade", 11.045, 25.0]
["2026-09-08T14:47:05.016522+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:05.021649+00:00", "trade", 11.045, 125.0]
["2026-09-08T14:47:05.021701+00:00", "trade", 11.045, 18.0]
["2026-09-08T14:47:05.021892+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:05.022013+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:05.022528+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:05.022979+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:05.037237+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:05.060961+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:47:05.060975+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:47:05.060980+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:47:05.505641+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:05.505712+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:05.539356+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:05.603337+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:06.042685+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:06.450971+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:06.454365+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:06.454939+00:00", "trade", 11.05, 11.0]
["2026-09-08T14:47:06.455331+00:00", "trade", 11.05, 289.0]
["2026-09-08T14:47:07.366496+00:00", "trade", 11.0021, 200.0]
["2026-09-08T14:47:08.046296+00:00", "trade", 11.045, 50.0]
["2026-09-08T14:47:08.047434+00:00", "trade", 11.05, 50.0]
["2026-09-08T14:47:08.047488+00:00", "trade", 11.05, 150.0]
["2026-09-08T14:47:08.047490+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:47:08.047491+00:00", "trade", 11.05, 500.0]
["2026-09-08T14:47:08.047520+00:00", "trade", 11.05, 70.0]
["2026-09-08T14:47:08.047531+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.047537+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.047544+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.047550+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.047557+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.047563+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.047570+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.047584+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.047590+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.047597+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.047604+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.047689+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.047841+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.047868+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:08.047875+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:08.047892+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:08.047893+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:08.047898+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:08.047905+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:08.047907+00:00", "trade", 11.05, 250.0]
["2026-09-08T14:47:08.047909+00:00", "trade", 11.05, 800.0]
["2026-09-08T14:47:08.047909+00:00", "trade", 11.05, 220.0]
["2026-09-08T14:47:08.047910+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:08.047912+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:08.047918+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:08.047925+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.047926+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.047933+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.047947+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.047966+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.047987+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.048001+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.048073+00:00", "trade", 11.05, 10.0]
["2026-09-08T14:47:08.048382+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.048386+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.048515+00:00", "trade", 11.0471, 22.0]
["2026-09-08T14:47:08.048519+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.048623+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:08.048628+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.048631+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:08.048686+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:08.048687+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:08.048688+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.048689+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:47:08.048691+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:08.048693+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:08.048695+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:08.048695+00:00", "trade", 11.05, 198.0]
["2026-09-08T14:47:08.048695+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.048696+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.048814+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:08.048814+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:08.048876+00:00", "trade", 11.05, 323.0]
["2026-09-08T14:47:08.048880+00:00", "trade", 11.05, 197.0]
["2026-09-08T14:47:08.048883+00:00", "trade", 11.05, 8.0]
["2026-09-08T14:47:08.048886+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:08.048894+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:08.048896+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:08.048941+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.048952+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:08.049071+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.049081+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.049110+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:08.049133+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.049142+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.049149+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.049156+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.049190+00:00", "trade", 11.05, 138.0]
["2026-09-08T14:47:08.049191+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:08.049195+00:00", "trade", 11.05, 90.0]
["2026-09-08T14:47:08.049211+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:08.049212+00:00", "trade", 11.05, 50.0]
["2026-09-08T14:47:08.049212+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:08.049214+00:00", "trade", 11.05, 173.0]
["2026-09-08T14:47:08.049217+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:08.049220+00:00", "trade", 11.05, 2.0]
["2026-09-08T14:47:08.049220+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:08.049227+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.049241+00:00", "trade", 11.05, 500.0]
["2026-09-08T14:47:08.049244+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.049251+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.049262+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:08.049272+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:08.049275+00:00", "trade", 11.05, 50.0]
["2026-09-08T14:47:08.049275+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.049281+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.049289+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.049295+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.049303+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.049310+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.049317+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.049324+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.049327+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:08.049337+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.049344+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.049350+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.049357+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.049364+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.049371+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.049388+00:00", "trade", 11.05, 125.0]
["2026-09-08T14:47:08.049640+00:00", "trade", 11.05, 5.0]
["2026-09-08T14:47:08.049693+00:00", "trade", 11.05, 58.0]
["2026-09-08T14:47:08.049822+00:00", "trade", 11.0493, 20.0]
["2026-09-08T14:47:08.050038+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.053003+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.054765+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.056070+00:00", "trade", 11.05, 500.0]
["2026-09-08T14:47:08.056649+00:00", "trade", 11.05, 20.0]
["2026-09-08T14:47:08.061679+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.077999+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.079774+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.116569+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.117442+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:08.117442+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:08.117442+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:08.117443+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:08.117445+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:47:08.117446+00:00", "trade", 11.05, 180.0]
["2026-09-08T14:47:08.117452+00:00", "trade", 11.05, 323.0]
["2026-09-08T14:47:08.117452+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:47:08.117452+00:00", "trade", 11.05, 53.0]
["2026-09-08T14:47:08.117453+00:00", "trade", 11.05, 44.0]
["2026-09-08T14:47:08.117479+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:47:08.117506+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:08.117576+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:08.117604+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:08.117622+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:08.117635+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:08.117648+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:08.117654+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:08.117661+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:08.117675+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:08.117682+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:08.117689+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:08.117766+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:08.117777+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:08.117847+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.117849+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:08.117849+00:00", "trade", 11.05, 88.0]
["2026-09-08T14:47:08.117849+00:00", "trade", 11.05, 12.0]
["2026-09-08T14:47:08.118040+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.118111+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.118142+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.118148+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.118156+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.118220+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.118279+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.118411+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.118668+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.118841+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.120332+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.120771+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.123976+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.125604+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.220605+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.220965+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.391626+00:00", "trade", 11.0501, 286.0]
["2026-09-08T14:47:08.392920+00:00", "trade", 11.0501, 32.0]
["2026-09-08T14:47:08.393725+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.650755+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:08.891232+00:00", "trade", 11.0436, 15.0]
["2026-09-08T14:47:08.941615+00:00", "trade", 11.055, 1.0]
["2026-09-08T14:47:09.220280+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:09.220380+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:09.220516+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:09.562868+00:00", "trade", 11.055, 50.0]
["2026-09-08T14:47:09.767335+00:00", "trade", 10.9996, 100.0]
["2026-09-08T14:47:09.772390+00:00", "trade", 11.06, 10.0]
["2026-09-08T14:47:09.859166+00:00", "trade", 11.055, 50.0]
["2026-09-08T14:47:10.514441+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:11.324766+00:00", "trade", 11.0438, 1.0]
["2026-09-08T14:47:11.514462+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:11.581025+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:12.308544+00:00", "trade", 10.9929, 100.0]
["2026-09-08T14:47:12.393471+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:12.402726+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:13.334613+00:00", "trade", 11.055, 600.0]
["2026-09-08T14:47:13.338222+00:00", "trade", 11.055, 1400.0]
["2026-09-08T14:47:13.339782+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:13.496047+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:13.605467+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:13.726356+00:00", "trade", 11.0105, 8.0]
["2026-09-08T14:47:13.862791+00:00", "trade", 11.0106, 43.0]
["2026-09-08T14:47:14.075793+00:00", "trade", 11.0523, 1.0]
["2026-09-08T14:47:15.333144+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:15.359449+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:15.854526+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:15.854644+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:15.854664+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:15.854806+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:15.854816+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:15.854841+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:15.855038+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:15.868465+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:15.946699+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:16.403011+00:00", "trade", 11.0583, 200.0]
["2026-09-08T14:47:16.900623+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:17.687272+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:18.088994+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:18.625158+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:47:18.625166+00:00", "trade", 11.055, 1.0]
["2026-09-08T14:47:18.873398+00:00", "trade", 11.0586, 45.0]
["2026-09-08T14:47:18.874714+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:47:19.395994+00:00", "trade", 11.0586, 1.0]
["2026-09-08T14:47:19.691810+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:19.772791+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:19.851690+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:47:19.851789+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:20.235877+00:00", "trade", 11.055, 5.0]
["2026-09-08T14:47:20.245647+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:20.487354+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:47:20.487471+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:20.487472+00:00", "trade", 11.05, 71.0]
["2026-09-08T14:47:20.487473+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:47:20.487475+00:00", "trade", 11.05, 28.0]
["2026-09-08T14:47:20.488030+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:20.488046+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:20.488061+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:20.488093+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:20.494082+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:20.494525+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:20.619414+00:00", "trade", 11.05, 5.0]
["2026-09-08T14:47:20.753999+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:20.754248+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:20.755070+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:21.290912+00:00", "trade", 11.0166, 7.0]
["2026-09-08T14:47:21.302516+00:00", "trade", 11.05, 52.0]
["2026-09-08T14:47:21.302517+00:00", "trade", 11.05, 198.0]
["2026-09-08T14:47:21.302519+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:47:21.302520+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:47:21.302547+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:21.302798+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:21.302806+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:21.302813+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:21.302820+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:21.302827+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:21.302833+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:21.302840+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:21.302854+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:21.302858+00:00", "trade", 11.05, 376.0]
["2026-09-08T14:47:21.302858+00:00", "trade", 11.05, 192.0]
["2026-09-08T14:47:21.302859+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:47:21.302859+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:21.302861+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:21.302866+00:00", "trade", 11.05, 6.0]
["2026-09-08T14:47:21.302869+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:21.302869+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:21.302870+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:21.302871+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:21.302877+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:21.302880+00:00", "trade", 11.05, 50.0]
["2026-09-08T14:47:21.302880+00:00", "trade", 11.05, 62.0]
["2026-09-08T14:47:21.302880+00:00", "trade", 11.05, 26.0]
["2026-09-08T14:47:21.302881+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:21.302883+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:47:21.302887+00:00", "trade", 11.05, 37.0]
["2026-09-08T14:47:21.302891+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:21.302896+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:21.302898+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:21.302913+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:21.302932+00:00", "trade", 11.05, 63.0]
["2026-09-08T14:47:21.302934+00:00", "trade", 11.05, 250.0]
["2026-09-08T14:47:21.302934+00:00", "trade", 11.05, 125.0]
["2026-09-08T14:47:21.302952+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:21.302959+00:00", "trade", 11.05, 63.0]
["2026-09-08T14:47:21.302969+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:21.302977+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:21.302978+00:00", "trade", 11.05, 174.0]
["2026-09-08T14:47:21.302980+00:00", "trade", 11.05, 76.0]
["2026-09-08T14:47:21.302980+00:00", "trade", 11.05, 24.0]
["2026-09-08T14:47:21.303091+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:21.303153+00:00", "trade", 11.052, 20.0]
["2026-09-08T14:47:21.303181+00:00", "trade", 11.0527, 20.0]
["2026-09-08T14:47:21.303260+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:21.303271+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:21.303323+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:21.303324+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:21.303352+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:21.303511+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:21.303562+00:00", "trade", 11.05, 56.0]
["2026-09-08T14:47:21.303616+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:21.303645+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:21.303676+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:21.303760+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:21.304564+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:21.304850+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:21.305140+00:00", "trade", 11.05, 37.0]
["2026-09-08T14:47:21.305187+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:21.306980+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:21.308449+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:21.309572+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:21.310688+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:47:21.311144+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:47:21.311158+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:21.323584+00:00", "trade", 11.05, 63.0]
["2026-09-08T14:47:21.324263+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:21.324355+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:21.341713+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:21.469915+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:21.470414+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:22.158943+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:22.970189+00:00", "trade", 11.0476, 8.0]
["2026-09-08T14:47:23.258551+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:23.337612+00:00", "trade", 11.045, 138.0]
["2026-09-08T14:47:23.797403+00:00", "trade", 11.0425, 11.0]
["2026-09-08T14:47:24.385424+00:00", "trade", 10.988, 100.0]
["2026-09-08T14:47:24.521551+00:00", "trade", 11.046, 1.0]
["2026-09-08T14:47:24.898484+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:24.898505+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:25.064359+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:25.425284+00:00", "trade", 11.05, 500.0]
["2026-09-08T14:47:25.425871+00:00", "trade", 11.05, 1080.0]
["2026-09-08T14:47:25.426260+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:25.426383+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:25.426551+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:25.439950+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:47:25.440531+00:00", "trade", 11.0495, 20.0]
["2026-09-08T14:47:25.722133+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:26.215320+00:00", "trade", 11.0477, 3.0]
["2026-09-08T14:47:26.258301+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:26.258308+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:26.258313+00:00", "trade", 11.04, 11.0]
["2026-09-08T14:47:26.258318+00:00", "trade", 11.04, 5.0]
["2026-09-08T14:47:26.258320+00:00", "trade", 11.04, 6.0]
["2026-09-08T14:47:26.258325+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:47:26.258338+00:00", "trade", 11.04, 25.0]
["2026-09-08T14:47:26.258668+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:47:26.258708+00:00", "trade", 11.04, 272.0]
["2026-09-08T14:47:26.258741+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:26.258759+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:26.258783+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:26.258817+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:26.258834+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:26.258847+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:26.258866+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:26.258878+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:26.259684+00:00", "trade", 11.04, 381.0]
["2026-09-08T14:47:26.260135+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:47:26.260546+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:26.260584+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:26.260591+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:26.260676+00:00", "trade", 11.04, 800.0]
["2026-09-08T14:47:26.260868+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:26.260956+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:47:26.261284+00:00", "trade", 11.0469, 22.0]
["2026-09-08T14:47:26.261324+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:26.303370+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:26.369209+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:26.369484+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:26.369556+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:26.369899+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:26.588194+00:00", "trade", 11.041, 200.0]
["2026-09-08T14:47:26.588990+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:27.021669+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:27.639251+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:27.639526+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:27.639695+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:28.520653+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:47:28.521125+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:47:28.521583+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:47:28.521698+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:28.522028+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:47:28.522046+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:28.522494+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:47:28.649891+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:28.650289+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:28.650755+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:28.651539+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:28.668083+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:28.894579+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:28.894603+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:28.894613+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:28.923590+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:28.995324+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:29.032015+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:29.592613+00:00", "trade", 11.02, 2.0]
["2026-09-08T14:47:30.276798+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:30.283363+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:30.283388+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:30.283913+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:30.294864+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:30.395559+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:30.456774+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:30.456782+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:30.457239+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:30.558088+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:30.558095+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:30.558615+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:30.592650+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:30.904147+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:30.904596+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:30.989047+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:30.989643+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:30.989687+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:30.989721+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:31.147583+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:31.147591+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:31.280653+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:31.281110+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:31.331286+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:31.435733+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:31.523649+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:31.524096+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:31.566993+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:31.801958+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:31.801966+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:31.801987+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:31.873085+00:00", "trade", 11.0477, 4.0]
["2026-09-08T14:47:31.988372+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:31.988824+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:32.126588+00:00", "trade", 11.0201, 19.0]
["2026-09-08T14:47:32.166089+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:32.166818+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:32.349325+00:00", "trade", 11.045, 250.0]
["2026-09-08T14:47:32.961646+00:00", "trade", 11.0477, 1.0]
["2026-09-08T14:47:33.028844+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:33.046758+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:33.151215+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:33.549621+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:33.550726+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:33.550734+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:33.555938+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:33.558311+00:00", "trade", 11.0202, 10.0]
["2026-09-08T14:47:33.664087+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:33.664537+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:33.802715+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:33.802740+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:33.805229+00:00", "trade", 11.045, 10.0]
["2026-09-08T14:47:33.887055+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:33.990037+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:34.030038+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:34.030046+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:34.194123+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:34.194893+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:34.201357+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:34.205454+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:34.346245+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:34.569256+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:34.569279+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:34.598382+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:34.698899+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:34.845451+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:34.845476+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:34.907337+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:35.009327+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:35.054105+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:35.054123+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:35.459404+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:35.459860+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:35.645810+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:35.779580+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:35.881688+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:35.940047+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:36.031802+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:36.031827+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:36.075914+00:00", "trade", 10.9898, 100.0]
["2026-09-08T14:47:36.273116+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:36.402981+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:36.403505+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:36.804122+00:00", "trade", 11.0499, 10.0]
["2026-09-08T14:47:37.177730+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:37.177730+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:37.177732+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:47:37.177737+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:37.177810+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:37.177818+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:37.177824+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:37.177831+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:47:37.177845+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:37.177852+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:37.177858+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:37.177864+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:37.177871+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:37.177878+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:37.177892+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:37.177899+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:37.177907+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:37.178015+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:37.178023+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:37.178050+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:37.178088+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:37.178174+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:47:37.178347+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:47:37.178348+00:00", "trade", 11.05, 10.0]
["2026-09-08T14:47:37.178350+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:37.178530+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:37.178583+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:37.182115+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:37.182156+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:37.182761+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:37.185493+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:37.393920+00:00", "trade", 11.0479, 1.0]
["2026-09-08T14:47:37.403089+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:37.890215+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:38.022867+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:38.040473+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:38.051008+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:38.227678+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:39.770660+00:00", "trade", 11.0482, 2.0]
["2026-09-08T14:47:39.970298+00:00", "trade", 11.055, 1.0]
["2026-09-08T14:47:40.057971+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:40.594748+00:00", "trade", 11.055, 2.0]
["2026-09-08T14:47:40.599754+00:00", "trade", 11.055, 91.0]
["2026-09-08T14:47:40.604776+00:00", "trade", 11.055, 35.0]
["2026-09-08T14:47:41.999272+00:00", "trade", 11.0487, 2.0]
["2026-09-08T14:47:42.291678+00:00", "trade", 11.0487, 7.0]
["2026-09-08T14:47:42.873455+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:42.873889+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:43.467975+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:43.468001+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:43.871249+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:44.407540+00:00", "trade", 11.0087, 4.0]
["2026-09-08T14:47:44.490427+00:00", "trade", 11.0491, 5.0]
["2026-09-08T14:47:45.189716+00:00", "trade", 11.0087, 27.0]
["2026-09-08T14:47:45.382242+00:00", "trade", 11.0514, 4.0]
["2026-09-08T14:47:45.429639+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:45.462337+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:45.555583+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:45.720091+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:45.720377+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:45.720797+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:45.861603+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:46.159845+00:00", "trade", 11.055, 125.0]
["2026-09-08T14:47:46.159908+00:00", "trade", 11.055, 1.0]
["2026-09-08T14:47:46.269948+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:47:46.393130+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:46.506739+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:46.604840+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:46.684041+00:00", "trade", 11.022, 6.0]
["2026-09-08T14:47:47.336251+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:47.336756+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:47.719458+00:00", "trade", 11.0492, 1.0]
["2026-09-08T14:47:47.747080+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:47.831372+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:48.455450+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:48.523084+00:00", "trade", 11.0571, 18.0]
["2026-09-08T14:47:48.543585+00:00", "trade", 11.0571, 1.0]
["2026-09-08T14:47:49.279810+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:49.279940+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:49.291667+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:49.355268+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:49.458688+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:49.830858+00:00", "trade", 11.0571, 1.0]
["2026-09-08T14:47:50.399611+00:00", "trade", 11.06, 22.0]
["2026-09-08T14:47:50.857790+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:50.860547+00:00", "trade", 11.06, 55.0]
["2026-09-08T14:47:50.860783+00:00", "trade", 11.06, 45.0]
["2026-09-08T14:47:50.860786+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:47:50.860839+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:50.860845+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:50.860852+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:50.860860+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:47:50.860866+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:47:50.860873+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:47:50.860879+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:47:50.860885+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:47:50.860889+00:00", "trade", 11.06, 320.0]
["2026-09-08T14:47:50.860892+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:47:50.860893+00:00", "trade", 11.06, 500.0]
["2026-09-08T14:47:50.860906+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:47:50.860913+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:47:50.860920+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:47:50.860927+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:47:50.860932+00:00", "trade", 11.06, 55.0]
["2026-09-08T14:47:50.860933+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:47:50.860936+00:00", "trade", 11.06, 55.0]
["2026-09-08T14:47:50.860948+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:47:50.860955+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:47:50.860962+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:47:50.860965+00:00", "trade", 11.06, 2944.0]
["2026-09-08T14:47:50.860966+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:47:50.860967+00:00", "trade", 11.06, 10.0]
["2026-09-08T14:47:50.861033+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:50.861064+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:50.861077+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:47:50.861230+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:50.861280+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:47:50.861337+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:50.861455+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:50.861476+00:00", "trade", 11.0471, 21.0]
["2026-09-08T14:47:50.861538+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:50.861623+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:50.861826+00:00", "trade", 11.065, 50.0]
["2026-09-08T14:47:50.861826+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:50.861861+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:50.861884+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:50.861888+00:00", "trade", 11.0557, 20.0]
["2026-09-08T14:47:50.861997+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:50.862217+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:50.864332+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:50.864824+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:50.864994+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:50.865833+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:50.889897+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:50.890431+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:50.922529+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:51.080131+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:51.080146+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:51.263881+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:51.301064+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:51.385439+00:00", "trade", 11.063, 2.0]
["2026-09-08T14:47:51.385916+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:51.698072+00:00", "trade", 11.06, 10.0]
["2026-09-08T14:47:51.698610+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:51.700661+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:52.121775+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:52.121898+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:52.122251+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:52.298600+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:52.688806+00:00", "trade", 10.9929, 26.0]
["2026-09-08T14:47:53.015687+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:53.028277+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:53.029097+00:00", "trade", 11.0571, 2.0]
["2026-09-08T14:47:53.029995+00:00", "trade", 11.0515, 2.0]
["2026-09-08T14:47:53.031349+00:00", "trade", 11.0513, 5.0]
["2026-09-08T14:47:53.033006+00:00", "trade", 11.051, 14.0]
["2026-09-08T14:47:53.036077+00:00", "trade", 11.0483, 1.0]
["2026-09-08T14:47:53.037513+00:00", "trade", 11.0479, 1.0]
["2026-09-08T14:47:53.038212+00:00", "trade", 11.0469, 29.0]
["2026-09-08T14:47:53.296406+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:53.703462+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:53.717885+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:53.987586+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:54.142822+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:54.272420+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:54.548735+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:54.549428+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:54.551252+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:55.877949+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:57.041428+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:57.362429+00:00", "trade", 11.0668, 225.0]
["2026-09-08T14:47:57.362521+00:00", "trade", 11.0668, 1.0]
["2026-09-08T14:47:57.470243+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:57.470930+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:57.542778+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:58.290436+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:47:58.580385+00:00", "trade", 11.051, 25.0]
["2026-09-08T14:47:58.645359+00:00", "trade", 11.066, 199.0]
["2026-09-08T14:47:59.010678+00:00", "trade", 11.0607, 500.0]
["2026-09-08T14:47:59.800430+00:00", "trade", 11.068, 1.0]
["2026-09-08T14:47:59.881879+00:00", "trade", 11.0248, 1.0]
["2026-09-08T14:47:59.999080+00:00", "trade", 11.065, 1.0]
["2026-09-08T14:48:00.054660+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:48:00.056421+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:48:00.263763+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:48:00.484163+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:48:00.615097+00:00", "trade", 11.0698, 45.0]
["2026-09-08T14:48:00.636457+00:00", "trade", 11.065, 45.0]
["2026-09-08T14:48:00.681702+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:48:00.696373+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:48:01.571649+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:48:01.571652+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:48:01.716077+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:48:02.029614+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:48:02.595588+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:48:02.666295+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:48:03.019557+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:48:03.116586+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:48:04.270361+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:48:04.270810+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:48:04.393396+00:00", "trade", 11.065, 200.0]
["2026-09-08T14:48:04.421894+00:00", "trade", 11.065, 108.0]
["2026-09-08T14:48:04.422481+00:00", "trade", 11.0614, 20.0]
["2026-09-08T14:48:04.442316+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:48:04.442760+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:48:04.477017+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:48:04.545064+00:00", "trade", 11.0258, 19.0]
["2026-09-08T14:48:04.734586+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:48:04.805087+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:48:05.638268+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:48:05.671556+00:00", "trade", 11.06, 63.0]
["2026-09-08T14:48:05.671873+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:48:05.671874+00:00", "trade", 11.06, 180.0]
["2026-09-08T14:48:05.671876+00:00", "trade", 11.06, 70.0]
["2026-09-08T14:48:05.671877+00:00", "trade", 11.06, 2.0]
["2026-09-08T14:48:05.671879+00:00", "trade", 11.06, 200.0]
["2026-09-08T14:48:05.671882+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:48:05.671882+00:00", "trade", 11.06, 2.0]
["2026-09-08T14:48:05.671887+00:00", "trade", 11.06, 4.0]
["2026-09-08T14:48:05.671887+00:00", "trade", 11.06, 2.0]
["2026-09-08T14:48:05.671890+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:48:05.671891+00:00", "trade", 11.06, 3.0]
["2026-09-08T14:48:05.671894+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:48:05.671894+00:00", "trade", 11.06, 3.0]
["2026-09-08T14:48:05.671896+00:00", "trade", 11.06, 3.0]
["2026-09-08T14:48:05.671899+00:00", "trade", 11.06, 2.0]
["2026-09-08T14:48:05.671969+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:48:05.671977+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:48:05.671984+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:48:05.671990+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:48:05.671997+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:48:05.672003+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:48:05.672010+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:48:05.672016+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:48:05.672023+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:48:05.672036+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:48:05.672043+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:48:05.672049+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:48:05.672056+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:48:05.672062+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:48:05.672069+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:48:05.672075+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:48:05.672081+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:48:05.672088+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:48:05.672094+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:48:05.672117+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:48:05.672146+00:00", "trade", 11.06, 90.0]
["2026-09-08T14:48:05.672153+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:48:05.672158+00:00", "trade", 11.06, 4.0]
["2026-09-08T14:48:05.672166+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:48:05.672186+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:48:05.672213+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:48:05.672229+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:48:05.672243+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:48:05.672297+00:00", "trade", 11.06, 200.0]
["2026-09-08T14:48:05.672299+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:48:05.672299+00:00", "trade", 11.06, 50.0]
["2026-09-08T14:48:05.672300+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:48:05.672307+00:00", "trade", 11.06, 7.0]
["2026-09-08T14:48:05.672320+00:00", "trade", 11.06, 143.0]
["2026-09-08T14:48:05.672333+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:48:05.672406+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:05.672425+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:05.672724+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:05.672786+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:05.672793+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:05.673330+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:05.673935+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:05.674337+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:05.676720+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:05.676846+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:05.680670+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:05.708192+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:05.782230+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:06.110299+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:06.445128+00:00", "trade", 11.0529, 4.0]
["2026-09-08T14:48:06.445165+00:00", "trade", 11.0604, 1.0]
["2026-09-08T14:48:06.730609+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:06.730630+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:06.730638+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:06.731312+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:06.731824+00:00", "trade", 11.055, 200.0]
["2026-09-08T14:48:06.732799+00:00", "trade", 11.055, 31.0]
["2026-09-08T14:48:06.752463+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:48:06.752547+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:48:06.752613+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:48:06.752670+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:48:06.752902+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:07.407113+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:07.480382+00:00", "trade", 11.05, 198.0]
["2026-09-08T14:48:07.480384+00:00", "trade", 11.05, 40.0]
["2026-09-08T14:48:07.480385+00:00", "trade", 11.05, 91.0]
["2026-09-08T14:48:07.480387+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:48:07.480389+00:00", "trade", 11.05, 11.0]
["2026-09-08T14:48:07.480391+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:48:07.480468+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:07.480476+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:07.480483+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:07.480579+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:07.480674+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:07.480681+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:07.480684+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:48:07.480689+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:48:07.480712+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:07.480787+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:07.480793+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:48:07.480793+00:00", "trade", 11.05, 40.0]
["2026-09-08T14:48:07.480793+00:00", "trade", 11.05, 4.0]
["2026-09-08T14:48:07.480794+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:07.480802+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:07.480830+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:07.480839+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:07.480972+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:48:07.480979+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:07.481032+00:00", "trade", 11.05, 50.0]
["2026-09-08T14:48:07.481032+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:48:07.481032+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:48:07.481032+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:48:07.481041+00:00", "trade", 11.05, 96.0]
["2026-09-08T14:48:07.481041+00:00", "trade", 11.05, 131.0]
["2026-09-08T14:48:07.481042+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:48:07.481062+00:00", "trade", 11.05, 19.0]
["2026-09-08T14:48:07.481065+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:07.481246+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:07.481384+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:07.481436+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:07.481481+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:07.481786+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:48:07.481813+00:00", "quote", 11.04, 11.06]
["2026-09-08T14:48:07.481836+00:00", "quote", 11.04, 11.06]
["2026-09-08T14:48:07.481897+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.481905+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.481913+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.481921+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.481927+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.481941+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.481949+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.481957+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.481963+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.481970+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.482074+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.482101+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.482208+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.482215+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.482353+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.482616+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.482623+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.482730+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.482966+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.483777+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.484473+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.485822+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.486035+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.486360+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.490929+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.494618+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.498423+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.509047+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:48:07.509798+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.509819+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.516438+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:07.546741+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:48:07.546924+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:48:07.547251+00:00", "trade", 11.045, 15.0]
["2026-09-08T14:48:07.547917+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:48:08.032168+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:08.495302+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:09.567740+00:00", "trade", 11.0529, 1.0]
["2026-09-08T14:48:09.620524+00:00", "trade", 11.045, 17.0]
["2026-09-08T14:48:10.277290+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:10.278162+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:10.377374+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:48:11.245272+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:48:11.245977+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:11.585568+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:12.332059+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:12.332067+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:12.472682+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:13.473429+00:00", "trade", 11.045, 1000.0]
["2026-09-08T14:48:13.474044+00:00", "trade", 11.0551, 21.0]
["2026-09-08T14:48:14.111855+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:14.112541+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:14.213716+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:14.245264+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:14.419181+00:00", "trade", 11.0451, 40.0]
["2026-09-08T14:48:14.959038+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:14.960726+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:14.961622+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:14.961661+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:14.969278+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:15.006490+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:15.010336+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:15.010776+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:15.016469+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:15.041720+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:15.235669+00:00", "trade", 11.045, 500.0]
["2026-09-08T14:48:15.309432+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:15.382024+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:15.554184+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:15.557880+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:15.558220+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:15.558382+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:15.558870+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:15.567844+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:15.568298+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:15.696255+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:15.696938+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:48:15.697644+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:15.769887+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:48:15.772577+00:00", "trade", 11.045, 31.0]
["2026-09-08T14:48:15.912676+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:16.094687+00:00", "trade", 11.045, 800.0]
["2026-09-08T14:48:16.098462+00:00", "trade", 11.05, 600.0]
["2026-09-08T14:48:16.112829+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:48:16.119237+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:16.119296+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:16.349805+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:17.517089+00:00", "trade", 11.049, 2.0]
["2026-09-08T14:48:18.365976+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:18.366130+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:48:18.382319+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:18.506069+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:18.528192+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:18.532481+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:18.548049+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:18.983758+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:18.994581+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:21.267859+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:22.219985+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:22.224251+00:00", "trade", 11.042, 4300.0]
["2026-09-08T14:48:22.224866+00:00", "trade", 11.0434, 20.0]
["2026-09-08T14:48:22.225049+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:22.243861+00:00", "trade", 11.0425, 700.0]
["2026-09-08T14:48:22.909851+00:00", "trade", 11.0488, 9.0]
["2026-09-08T14:48:23.740800+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:48:23.740800+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:23.740802+00:00", "trade", 11.04, 400.0]
["2026-09-08T14:48:23.740806+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:23.740869+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:23.740876+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:23.740882+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:23.740889+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:23.740902+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:23.740908+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:23.740914+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:23.740929+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:23.740936+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:23.740943+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:48:23.740961+00:00", "trade", 11.04, 46.0]
["2026-09-08T14:48:23.740986+00:00", "trade", 11.04, 9.0]
["2026-09-08T14:48:23.740998+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:48:23.741002+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:48:23.741077+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:48:23.741085+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:48:23.741092+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:48:23.741099+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:48:23.741105+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:48:23.741112+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:48:23.741119+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:48:23.741126+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:48:23.741132+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:48:23.741139+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:48:23.741163+00:00", "trade", 11.04, 3.0]
["2026-09-08T14:48:23.741165+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:48:23.741165+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.741166+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.741180+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.741187+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.741236+00:00", "trade", 11.04, 250.0]
["2026-09-08T14:48:23.741245+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.741285+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:48:23.741600+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.741656+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.741855+00:00", "trade", 11.035, 12.0]
["2026-09-08T14:48:23.741939+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.745976+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.747856+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.752074+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.768982+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:48:23.769947+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.775260+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:48:23.775261+00:00", "trade", 11.03, 194.0]
["2026-09-08T14:48:23.775263+00:00", "trade", 11.03, 50.0]
["2026-09-08T14:48:23.775264+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:48:23.775293+00:00", "trade", 11.03, 6.0]
["2026-09-08T14:48:23.775298+00:00", "trade", 11.03, 6.0]
["2026-09-08T14:48:23.775327+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.775334+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.775341+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.775347+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.775354+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.775361+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.775368+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.775392+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.775506+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.775565+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.775580+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.775598+00:00", "trade", 11.03, 16.0]
["2026-09-08T14:48:23.775603+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:48:23.775611+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.775656+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.775666+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.775687+00:00", "trade", 11.03, 52.0]
["2026-09-08T14:48:23.775741+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.775750+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.775756+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.775822+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.775837+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.775898+00:00", "trade", 11.03, 13.0]
["2026-09-08T14:48:23.775900+00:00", "trade", 11.03, 7.0]
["2026-09-08T14:48:23.775900+00:00", "trade", 11.03, 39.0]
["2026-09-08T14:48:23.775901+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:48:23.775945+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.775982+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.776080+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:48:23.776083+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.776088+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.776094+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.776101+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.776108+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.776114+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.776116+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.776141+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.776148+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.776154+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.776187+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.776194+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.776423+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.776433+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.776605+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.776778+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.776819+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.776878+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.776903+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.776912+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:48:23.776983+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.777005+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:48:23.777467+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:48:23.777867+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.777918+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:48:23.778366+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:48:23.778406+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:48:23.780225+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:48:23.780357+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.782262+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.782323+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.782571+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.782601+00:00", "trade", 11.03, 56.0]
["2026-09-08T14:48:23.782970+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.783026+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.783041+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.783112+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.785406+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.788674+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:48:23.788674+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.788676+00:00", "trade", 11.03, 194.0]
["2026-09-08T14:48:23.788679+00:00", "trade", 11.03, 400.0]
["2026-09-08T14:48:23.788681+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.788688+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:23.788709+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:48:23.788716+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:48:23.788723+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:48:23.788729+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:48:23.788735+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:48:23.788742+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:48:23.788748+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:48:23.788756+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:48:23.788762+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:48:23.788769+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:48:23.788782+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:48:23.789000+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:48:23.789022+00:00", "trade", 11.03, 4.0]
["2026-09-08T14:48:23.789031+00:00", "trade", 11.03, 180.0]
["2026-09-08T14:48:23.789032+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:48:23.789058+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.789396+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.789403+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.790555+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.790563+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.791001+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.792608+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.793080+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.793135+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.794579+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.795731+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.796403+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.816733+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:48:23.816769+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:48:23.820283+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.820312+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:23.980722+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:24.575445+00:00", "trade", 11.0475, 7.0]
["2026-09-08T14:48:25.393025+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:25.393051+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:25.393263+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:25.394010+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:25.402936+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:25.414318+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:25.414528+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:25.414529+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:25.414568+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:25.420286+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:25.429897+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:25.429917+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:25.431038+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:25.440803+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:25.542249+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:25.753930+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:25.753952+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:25.864224+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:25.864676+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:25.967497+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:25.967518+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:26.000855+00:00", "trade", 11.035, 25.0]
["2026-09-08T14:48:26.001657+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:26.216487+00:00", "trade", 11.0474, 2.0]
["2026-09-08T14:48:26.747129+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:26.747132+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:48:26.747132+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:48:26.747259+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:48:26.747266+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:48:26.747272+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:48:26.747279+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:48:26.747285+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:48:26.747299+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:48:26.747306+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:48:26.747312+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:48:26.747318+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:48:26.747338+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:48:26.747345+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:48:26.747389+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:48:26.747414+00:00", "trade", 11.03, 25.0]
["2026-09-08T14:48:26.747421+00:00", "trade", 11.03, 4.0]
["2026-09-08T14:48:26.747491+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:48:26.747498+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:48:26.747615+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:48:26.747711+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:48:26.747712+00:00", "trade", 11.03, 149.0]
["2026-09-08T14:48:26.747713+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:26.747762+00:00", "trade", 11.03, 56.0]
["2026-09-08T14:48:26.747875+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:26.747893+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:26.748111+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:26.748249+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:26.749344+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:26.749368+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:26.749416+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:26.751426+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:26.752781+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:26.754185+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:26.785325+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:26.798785+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:26.871499+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:26.959067+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:27.227672+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:27.487589+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:27.487641+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:27.487900+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:27.488372+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:27.540487+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:27.541305+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:27.542017+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:27.942909+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:27.942940+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:27.942974+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:27.972287+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:48:27.972322+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:48:27.972442+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:27.972502+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:27.972618+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:27.984031+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:27.986585+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:27.986947+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:28.229780+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:28.365494+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:29.049094+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:29.268512+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:29.269786+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:29.269806+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:29.342736+00:00", "trade", 11.0229, 5.0]
["2026-09-08T14:48:29.343423+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:29.367104+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:48:29.367550+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:29.367863+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:29.431524+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:29.526549+00:00", "trade", 11.0474, 2.0]
["2026-09-08T14:48:29.707496+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:29.715069+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:29.722037+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:30.098317+00:00", "trade", 11.025, 10.0]
["2026-09-08T14:48:30.100914+00:00", "trade", 11.025, 70.0]
["2026-09-08T14:48:30.729097+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:30.729166+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:30.733527+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:31.105117+00:00", "trade", 11.0476, 12.0]
["2026-09-08T14:48:32.071142+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:32.081034+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:32.744616+00:00", "trade", 11.026, 4.0]
["2026-09-08T14:48:33.054549+00:00", "trade", 11.0203, 9.0]
["2026-09-08T14:48:33.055365+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:34.661502+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:35.015434+00:00", "trade", 11.025, 2.0]
["2026-09-08T14:48:35.020014+00:00", "trade", 11.025, 4.0]
["2026-09-08T14:48:35.025920+00:00", "trade", 11.025, 95.0]
["2026-09-08T14:48:35.030852+00:00", "trade", 11.025, 37.0]
["2026-09-08T14:48:35.032086+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:36.163649+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:36.168851+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:36.859371+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:38.126045+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:38.129441+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:38.198231+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:38.202607+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:39.593641+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:39.964665+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:40.016353+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:40.307580+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:40.308035+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:40.532855+00:00", "trade", 11.0271, 1.0]
["2026-09-08T14:48:40.533657+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:40.555056+00:00", "trade", 11.025, 9.0]
["2026-09-08T14:48:40.621497+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:40.653387+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:40.986029+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:41.355901+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:41.941955+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:42.091084+00:00", "trade", 11.025, 1.0]
["2026-09-08T14:48:42.091903+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:42.359479+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:42.360043+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:42.360070+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:42.374555+00:00", "trade", 11.0471, 8.0]
["2026-09-08T14:48:42.752242+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:42.752291+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:42.989237+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:44.877664+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:45.196376+00:00", "trade", 11.0472, 30.0]
["2026-09-08T14:48:45.544591+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:45.546213+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:46.102132+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:46.102808+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:46.245005+00:00", "trade", 11.0471, 8.0]
["2026-09-08T14:48:46.409530+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:46.730308+00:00", "trade", 11.03, 30.0]
["2026-09-08T14:48:47.169982+00:00", "trade", 11.03, 10.0]
["2026-09-08T14:48:47.175544+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:48:47.247599+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:48:48.849997+00:00", "trade", 11.0469, 7.0]
["2026-09-08T14:48:49.041253+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:49.041988+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:48:49.041989+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:49.041990+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:48:49.041991+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:48:49.041993+00:00", "trade", 11.03, 400.0]
["2026-09-08T14:48:49.041996+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:49.042003+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:49.042023+00:00", "trade", 11.03, 451.0]
["2026-09-08T14:48:49.042025+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:49.042038+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:49.042045+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:49.042051+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:49.042057+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:49.042071+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:49.042073+00:00", "trade", 11.03, 4.0]
["2026-09-08T14:48:49.042079+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:48:49.042079+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:49.042081+00:00", "trade", 11.03, 25.0]
["2026-09-08T14:48:49.042083+00:00", "trade", 11.03, 21.0]
["2026-09-08T14:48:49.042092+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:49.042098+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:49.042104+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:49.042111+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:49.042119+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:49.042130+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:49.042139+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:49.042146+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:49.042159+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:49.042167+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:49.042380+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:49.042392+00:00", "trade", 11.03, 180.0]
["2026-09-08T14:48:49.042410+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:49.042475+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:48:49.042506+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:48:49.042510+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:48:49.042510+00:00", "quote", 11.02, 11.04]
["2026-09-08T14:48:49.042513+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.042520+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.042527+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.042533+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.042540+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.042545+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.042547+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.042554+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.042561+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.042566+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.042631+00:00", "trade", 11.0326, 20.0]
["2026-09-08T14:48:49.042634+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.042738+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.043353+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.043432+00:00", "trade", 11.03, 3.0]
["2026-09-08T14:48:49.043718+00:00", "trade", 11.03, 7.0]
["2026-09-08T14:48:49.043721+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.043856+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.043863+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.043875+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.046658+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.047050+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.049054+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.055028+00:00", "trade", 11.035, 200.0]
["2026-09-08T14:48:49.055972+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.080029+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.150218+00:00", "trade", 11.04, 49.0]
["2026-09-08T14:48:49.150653+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.150701+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.150711+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.150883+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.161072+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.201001+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.257333+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.257793+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.293102+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.336645+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.400813+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:49.945822+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:48:49.945910+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:48:49.946702+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:50.080388+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:50.080838+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:50.154706+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:50.348832+00:00", "trade", 11.0009, 100.0]
["2026-09-08T14:48:50.884255+00:00", "trade", 11.0343, 2.0]
["2026-09-08T14:48:51.500854+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:51.501518+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:51.825347+00:00", "trade", 11.0177, 100.0]
["2026-09-08T14:48:52.961010+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:48:52.961570+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:48:52.962009+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:48:53.041530+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:48:53.396349+00:00", "trade", 11.04, 1818.0]
["2026-09-08T14:48:53.397109+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:53.431103+00:00", "trade", 11.035, 50.0]
["2026-09-08T14:48:53.459566+00:00", "trade", 11.035, 179.0]
["2026-09-08T14:48:54.368120+00:00", "trade", 11.0371, 1.0]
["2026-09-08T14:48:54.403886+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:55.409927+00:00", "trade", 11.0468, 18.0]
["2026-09-08T14:48:55.805144+00:00", "trade", 11.0339, 93.0]
["2026-09-08T14:48:56.439101+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:56.523770+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:48:57.888435+00:00", "trade", 11.0016, 300.0]
["2026-09-08T14:49:00.564152+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:01.911469+00:00", "trade", 11.0019, 100.0]
["2026-09-08T14:49:02.303462+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:02.303493+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:02.303580+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:02.305676+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:02.887916+00:00", "trade", 11.04, 500.0]
["2026-09-08T14:49:03.527562+00:00", "trade", 11.002, 17.0]
["2026-09-08T14:49:05.024136+00:00", "trade", 11.0467, 2.0]
["2026-09-08T14:49:05.430728+00:00", "trade", 11.035, 37.0]
["2026-09-08T14:49:06.446649+00:00", "trade", 11.0394, 4.0]
["2026-09-08T14:49:06.642539+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:49:06.859745+00:00", "trade", 11.035, 261.0]
["2026-09-08T14:49:06.873860+00:00", "trade", 11.036, 1.0]
["2026-09-08T14:49:06.928711+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:49:07.830737+00:00", "trade", 11.0371, 1.0]
["2026-09-08T14:49:09.623901+00:00", "trade", 11.0377, 4.0]
["2026-09-08T14:49:09.719263+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:09.719747+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:09.797624+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:10.300237+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:10.300256+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:10.300798+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:10.453097+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:10.960494+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:11.032005+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:11.720601+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:11.860695+00:00", "trade", 11.0459, 9.0]
["2026-09-08T14:49:12.341409+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:12.341519+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:12.341904+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:12.478328+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:12.478760+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:12.510976+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:12.510983+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:12.631457+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:13.531669+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:13.534787+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:49:13.535246+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:13.617222+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:49:13.771344+00:00", "trade", 11.0459, 200.0]
["2026-09-08T14:49:14.302245+00:00", "trade", 11.04, 5.0]
["2026-09-08T14:49:16.729781+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:16.730518+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:16.788240+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:16.986207+00:00", "trade", 11.035, 10.0]
["2026-09-08T14:49:17.068311+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:17.068490+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:17.443514+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:49:17.443983+00:00", "trade", 11.035, 19.0]
["2026-09-08T14:49:17.445317+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:49:17.447856+00:00", "trade", 11.035, 125.0]
["2026-09-08T14:49:17.450419+00:00", "trade", 11.035, 125.0]
["2026-09-08T14:49:17.495762+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:17.686606+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:18.073557+00:00", "trade", 11.0309, 50.0]
["2026-09-08T14:49:18.394363+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:18.394475+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.044401+00:00", "trade", 11.0356, 17.0]
["2026-09-08T14:49:19.324640+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.324650+00:00", "trade", 11.03, 49.0]
["2026-09-08T14:49:19.324652+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:49:19.324653+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:49:19.324654+00:00", "trade", 11.03, 2.0]
["2026-09-08T14:49:19.324657+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:49:19.324674+00:00", "trade", 11.03, 211.0]
["2026-09-08T14:49:19.324678+00:00", "trade", 11.03, 112.0]
["2026-09-08T14:49:19.324704+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.324710+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.324718+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.324725+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.324731+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.324732+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.324739+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.324746+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.324752+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.324765+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.324800+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.324928+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.325029+00:00", "trade", 11.03, 2.0]
["2026-09-08T14:49:19.325032+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:49:19.325036+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:49:19.325084+00:00", "trade", 11.03, 10.0]
["2026-09-08T14:49:19.325120+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.325138+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:49:19.325152+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:49:19.325157+00:00", "trade", 11.03, 20.0]
["2026-09-08T14:49:19.325160+00:00", "trade", 11.03, 39.0]
["2026-09-08T14:49:19.325165+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.325194+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.325195+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:49:19.325196+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:49:19.325197+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:49:19.325201+00:00", "trade", 11.03, 50.0]
["2026-09-08T14:49:19.325201+00:00", "trade", 11.03, 150.0]
["2026-09-08T14:49:19.325201+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.325207+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.325214+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.325222+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.325226+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:49:19.325237+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.325250+00:00", "trade", 11.0377, 20.0]
["2026-09-08T14:49:19.325251+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.325259+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.325266+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.325272+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.325279+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.325287+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.325309+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.325317+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.325932+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.326034+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.326400+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.326840+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.327280+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.328327+00:00", "trade", 11.035, 7.0]
["2026-09-08T14:49:19.328472+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:49:19.328808+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.332199+00:00", "trade", 11.035, 130.0]
["2026-09-08T14:49:19.335042+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.335374+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.335621+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.575429+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.575581+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.583079+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.583527+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.855105+00:00", "trade", 11.0445, 9.0]
["2026-09-08T14:49:19.924286+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.977802+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.979298+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:19.979320+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:20.056013+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:20.160477+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:20.199749+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:20.591553+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:20.591589+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:20.602954+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:20.705741+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:21.293417+00:00", "trade", 11.0444, 9.0]
["2026-09-08T14:49:21.791272+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:21.791292+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:23.130113+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:23.130573+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:23.141087+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:23.243494+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:23.265596+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:23.265615+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:23.889336+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:23.889738+00:00", "trade", 11.03, 50.0]
["2026-09-08T14:49:23.889800+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:24.012931+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:24.013380+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:24.119694+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:24.124068+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:24.124290+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:24.126081+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:24.209023+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:25.039089+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:25.053265+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:25.957477+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:49:25.957857+00:00", "trade", 11.035, 116.0]
["2026-09-08T14:49:25.958594+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:25.966877+00:00", "trade", 11.04, 256.0]
["2026-09-08T14:49:25.967243+00:00", "trade", 11.04, 300.0]
["2026-09-08T14:49:25.967474+00:00", "trade", 11.0399, 256.0]
["2026-09-08T14:49:25.967564+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:25.967841+00:00", "trade", 11.0399, 300.0]
["2026-09-08T14:49:25.968015+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:25.968322+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:49:25.968324+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:49:25.968326+00:00", "trade", 11.04, 176.0]
["2026-09-08T14:49:25.968327+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:49:25.968350+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:25.968356+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:25.968362+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:25.968369+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:25.968375+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:25.968382+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:25.968383+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:49:25.968389+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:25.968396+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:25.968403+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:25.968409+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:25.968417+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:25.968419+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:49:25.968423+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:25.968429+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:25.968436+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:25.968442+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:25.968448+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:25.968455+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:25.968601+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:25.968610+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:49:25.968699+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:49:25.968704+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:49:25.968705+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:49:25.968710+00:00", "trade", 11.04, 75.0]
["2026-09-08T14:49:25.968714+00:00", "trade", 11.04, 75.0]
["2026-09-08T14:49:25.968723+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:49:25.968731+00:00", "trade", 11.04, 50.0]
["2026-09-08T14:49:25.968732+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:49:25.968734+00:00", "trade", 11.04, 180.0]
["2026-09-08T14:49:25.968734+00:00", "trade", 11.04, 10.0]
["2026-09-08T14:49:25.968734+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:49:25.968755+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:49:25.968756+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:49:25.968761+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.968769+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.968777+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.968783+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.968790+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.968797+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.968804+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.968810+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.968816+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.968836+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.968850+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.968857+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.968965+00:00", "trade", 11.035, 20.0]
["2026-09-08T14:49:25.968998+00:00", "trade", 11.0399, 100.0]
["2026-09-08T14:49:25.969205+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.969362+00:00", "trade", 11.0399, 100.0]
["2026-09-08T14:49:25.969567+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.969751+00:00", "trade", 11.0399, 200.0]
["2026-09-08T14:49:25.969783+00:00", "trade", 11.0399, 100.0]
["2026-09-08T14:49:25.970111+00:00", "trade", 11.0399, 100.0]
["2026-09-08T14:49:25.970205+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.970470+00:00", "trade", 11.0399, 100.0]
["2026-09-08T14:49:25.970498+00:00", "trade", 11.0399, 200.0]
["2026-09-08T14:49:25.970828+00:00", "trade", 11.0399, 75.0]
["2026-09-08T14:49:25.971188+00:00", "trade", 11.0399, 75.0]
["2026-09-08T14:49:25.971406+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.971550+00:00", "trade", 11.0399, 100.0]
["2026-09-08T14:49:25.971578+00:00", "trade", 11.0399, 100.0]
["2026-09-08T14:49:25.971927+00:00", "trade", 11.0399, 100.0]
["2026-09-08T14:49:25.972164+00:00", "trade", 11.0367, 20.0]
["2026-09-08T14:49:25.972268+00:00", "trade", 11.0399, 176.0]
["2026-09-08T14:49:25.972295+00:00", "trade", 11.0399, 100.0]
["2026-09-08T14:49:25.972626+00:00", "trade", 11.0399, 50.0]
["2026-09-08T14:49:25.972982+00:00", "trade", 11.0399, 180.0]
["2026-09-08T14:49:25.973308+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.973341+00:00", "trade", 11.0399, 10.0]
["2026-09-08T14:49:25.973365+00:00", "trade", 11.0399, 100.0]
["2026-09-08T14:49:25.973594+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.973972+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.974025+00:00", "trade", 11.05, 6314.0]
["2026-09-08T14:49:25.974391+00:00", "trade", 11.0468, 1.0]
["2026-09-08T14:49:25.974638+00:00", "trade", 11.0488, 21.0]
["2026-09-08T14:49:25.974666+00:00", "trade", 11.0466, 48.0]
["2026-09-08T14:49:25.981126+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.987444+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.987452+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.987474+00:00", "trade", 11.05, 198.0]
["2026-09-08T14:49:25.987475+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:49:25.987488+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.987495+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.987501+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.987508+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.987514+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.987521+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.987528+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.987535+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.987542+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.987546+00:00", "trade", 11.05, 50.0]
["2026-09-08T14:49:25.987548+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.987549+00:00", "trade", 11.05, 180.0]
["2026-09-08T14:49:25.987549+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:49:25.987549+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:49:25.987555+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.987561+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.987568+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.987574+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.987581+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.987589+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.987600+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:49:25.987619+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:49:25.987623+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:49:25.987629+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:49:25.987695+00:00", "trade", 11.05, 15.0]
["2026-09-08T14:49:25.987703+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:49:25.987725+00:00", "quote", 11.04, 11.06]
["2026-09-08T14:49:25.987738+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.987746+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.987754+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.987769+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.987775+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.987782+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.987789+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.987795+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.987802+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.987809+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.987816+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.987823+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.987831+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.987839+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.987852+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.987863+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.987972+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.987978+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.988018+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.988026+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.988063+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.988164+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.988165+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.988222+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.988244+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.988250+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.988272+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.988442+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.988468+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.988555+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.988698+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.991723+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.991752+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.992175+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.992202+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.992506+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.992536+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.993151+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:25.998488+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:26.053194+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:26.087518+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:26.168011+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:26.201166+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:26.503883+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:26.704142+00:00", "trade", 11.055, 1.0]
["2026-09-08T14:49:26.860516+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:27.102104+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:27.102922+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:27.103112+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:27.103974+00:00", "trade", 11.055, 50.0]
["2026-09-08T14:49:27.113914+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:27.218255+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:27.218912+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:27.221700+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:27.222142+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:27.228206+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:27.631756+00:00", "trade", 11.0599, 160.0]
["2026-09-08T14:49:27.631902+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:27.632397+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:27.632409+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:27.632420+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:27.634721+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:27.635168+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:27.641834+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:28.020892+00:00", "trade", 11.0411, 2.0]
["2026-09-08T14:49:28.022489+00:00", "trade", 11.0411, 6.0]
["2026-09-08T14:49:28.154076+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:28.195624+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:28.290471+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:30.049134+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:30.271894+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:31.124591+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:31.147925+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:31.700283+00:00", "trade", 11.055, 210.0]
["2026-09-08T14:49:32.608636+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:32.746436+00:00", "trade", 11.0411, 21.0]
["2026-09-08T14:49:32.894009+00:00", "trade", 11.0529, 1.0]
["2026-09-08T14:49:34.693245+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:34.693299+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:34.694682+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:49:34.695493+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:35.012070+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:35.012568+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:35.012577+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:35.012600+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:35.041166+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:35.770705+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:49:35.775719+00:00", "trade", 11.0571, 1.0]
["2026-09-08T14:49:37.336379+00:00", "trade", 11.055, 2.0]
["2026-09-08T14:49:37.645300+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:37.662823+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:49:37.662830+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:49:37.662834+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:49:37.662892+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:37.662912+00:00", "trade", 11.06, 4.0]
["2026-09-08T14:49:37.662942+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:37.662958+00:00", "trade", 11.06, 9.0]
["2026-09-08T14:49:37.663315+00:00", "trade", 11.06, 12.0]
["2026-09-08T14:49:37.663398+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:37.663425+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:37.663503+00:00", "trade", 11.06, 268.0]
["2026-09-08T14:49:37.663504+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:49:37.663504+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:37.663682+00:00", "trade", 11.06, 191.0]
["2026-09-08T14:49:37.663682+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:37.663691+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:37.663829+00:00", "trade", 11.06, 96.0]
["2026-09-08T14:49:37.663829+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:37.663831+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:49:37.663832+00:00", "trade", 11.06, 180.0]
["2026-09-08T14:49:37.663836+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:37.663857+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:37.663864+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:37.663870+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:37.663876+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:37.663883+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:37.663889+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:37.663896+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:37.663902+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:37.663908+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:37.663914+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:37.663921+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:37.663936+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:37.663943+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:37.663949+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:37.663957+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:49:37.663970+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:49:37.663976+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:49:37.663982+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:49:37.663989+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:49:37.663995+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:49:37.664001+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:49:37.664008+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:49:37.664014+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:49:37.664018+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:49:37.664020+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:49:37.664040+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:49:37.664042+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:49:37.664043+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:37.664304+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:37.665115+00:00", "trade", 11.06, 11.0]
["2026-09-08T14:49:37.665521+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:37.667025+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:37.667252+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:37.667908+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:37.669106+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:37.669312+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:37.671253+00:00", "trade", 11.065, 4.0]
["2026-09-08T14:49:37.673891+00:00", "trade", 11.07, 3300.0]
["2026-09-08T14:49:37.673933+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:37.674747+00:00", "trade", 11.07, 15.0]
["2026-09-08T14:49:37.675292+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:37.675423+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:37.675782+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:37.678943+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:37.679296+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:37.680198+00:00", "trade", 11.07, 225.0]
["2026-09-08T14:49:37.680811+00:00", "trade", 11.0635, 20.0]
["2026-09-08T14:49:37.698715+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:37.727302+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:37.727331+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:37.727400+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:49:37.765116+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:37.819634+00:00", "trade", 11.0519, 1.0]
["2026-09-08T14:49:37.827077+00:00", "trade", 11.066, 1.0]
["2026-09-08T14:49:37.830234+00:00", "trade", 11.0454, 4.0]
["2026-09-08T14:49:38.781647+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:38.803169+00:00", "trade", 11.065, 200.0]
["2026-09-08T14:49:38.957760+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:39.132491+00:00", "trade", 11.0651, 500.0]
["2026-09-08T14:49:39.132771+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:39.133232+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:39.235807+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:39.674315+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:40.388240+00:00", "trade", 11.065, 8.0]
["2026-09-08T14:49:40.559295+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:40.559302+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:40.559332+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:40.559334+00:00", "trade", 11.07, 6.0]
["2026-09-08T14:49:40.559393+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:40.559776+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:40.569506+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:40.882641+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:40.967273+00:00", "trade", 11.066, 2.0]
["2026-09-08T14:49:41.456710+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:42.101401+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:42.211415+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:42.318206+00:00", "trade", 11.065, 1000.0]
["2026-09-08T14:49:42.318954+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:49:42.328401+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:49:42.338960+00:00", "trade", 11.065, 1300.0]
["2026-09-08T14:49:42.446778+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:42.916407+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:43.142765+00:00", "trade", 11.065, 20.0]
["2026-09-08T14:49:44.018123+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:44.251480+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:44.522332+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:44.843676+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:45.752874+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:45.831288+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:45.930309+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:46.400519+00:00", "trade", 11.0482, 1.0]
["2026-09-08T14:49:46.478166+00:00", "trade", 11.0482, 2.0]
["2026-09-08T14:49:46.587388+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:47.054834+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:47.143804+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:49:47.143816+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:49:47.143829+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:49:47.143934+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:49:47.144033+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:49:47.144068+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:49:47.144297+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:49:47.144498+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:49:47.181309+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:49:47.223877+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:49:47.224175+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:49:47.224260+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:49:47.262742+00:00", "trade", 11.065, 45.0]
["2026-09-08T14:49:47.673583+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:47.678238+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:47.935147+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:47.935596+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:48.078535+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:48.271957+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:50.551163+00:00", "trade", 11.0675, 20.0]
["2026-09-08T14:49:50.826014+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:51.348758+00:00", "trade", 11.0506, 7.0]
["2026-09-08T14:49:51.676802+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:52.024889+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:52.690091+00:00", "trade", 11.0471, 2.0]
["2026-09-08T14:49:54.163436+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:49:54.503878+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:54.556820+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:54.857779+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:54.994096+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:55.199021+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:55.317700+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:55.317701+00:00", "trade", 11.06, 200.0]
["2026-09-08T14:49:55.317704+00:00", "trade", 11.06, 200.0]
["2026-09-08T14:49:55.317704+00:00", "trade", 11.06, 250.0]
["2026-09-08T14:49:55.317707+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:55.317709+00:00", "trade", 11.06, 200.0]
["2026-09-08T14:49:55.317709+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:49:55.317711+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:49:55.317714+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:55.317729+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:49:55.317741+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:55.317748+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:55.317754+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:55.317761+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:55.317767+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:55.317773+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:55.317780+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:55.317786+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:55.317793+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:55.317805+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:55.317818+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:55.317865+00:00", "trade", 11.06, 90.0]
["2026-09-08T14:49:55.318066+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:49:55.318069+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:55.318070+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:49:55.318071+00:00", "trade", 11.06, 200.0]
["2026-09-08T14:49:55.318071+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:49:55.318093+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:55.318110+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:49:55.318117+00:00", "trade", 11.06, 22.0]
["2026-09-08T14:49:55.318118+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:49:55.318128+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:55.318136+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:55.318143+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:55.318149+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:55.318153+00:00", "trade", 11.06, 373.0]
["2026-09-08T14:49:55.318156+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:55.318164+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:55.318171+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:55.318179+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:55.318186+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:55.318409+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:55.318690+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:55.318711+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:55.319061+00:00", "trade", 11.06, 400.0]
["2026-09-08T14:49:55.319372+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:55.319379+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:55.320064+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:55.320220+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:49:55.418496+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:55.787183+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:55.811069+00:00", "trade", 11.0524, 4.0]
["2026-09-08T14:49:56.423063+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:56.875144+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:57.403207+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:58.260487+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:59.260414+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:59.455368+00:00", "trade", 11.055, 1.0]
["2026-09-08T14:49:59.474297+00:00", "trade", 11.055, 46.0]
["2026-09-08T14:49:59.537214+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:59.627284+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:59.627370+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:49:59.627751+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:49:59.886492+00:00", "trade", 11.0475, 8.0]
["2026-09-08T14:50:00.174058+00:00", "trade", 11.0524, 1.0]
["2026-09-08T14:50:00.300678+00:00", "trade", 11.055, 1.0]
["2026-09-08T14:50:00.685578+00:00", "trade", 11.0599, 1000.0]
["2026-09-08T14:50:00.942105+00:00", "trade", 11.055, 836.0]
["2026-09-08T14:50:00.942680+00:00", "trade", 11.059, 22.0]
["2026-09-08T14:50:00.962867+00:00", "trade", 11.055, 296.0]
["2026-09-08T14:50:01.011191+00:00", "trade", 11.0571, 25.0]
["2026-09-08T14:50:01.094519+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:01.100168+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:01.121804+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:01.175647+00:00", "trade", 11.055, 309.0]
["2026-09-08T14:50:01.175767+00:00", "trade", 11.055, 511.0]
["2026-09-08T14:50:01.176226+00:00", "trade", 11.0585, 20.0]
["2026-09-08T14:50:01.176438+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:01.176506+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:01.204205+00:00", "trade", 11.055, 527.0]
["2026-09-08T14:50:01.259596+00:00", "trade", 11.055, 1540.0]
["2026-09-08T14:50:01.281223+00:00", "trade", 11.055, 16.0]
["2026-09-08T14:50:01.281273+00:00", "trade", 11.055, 820.0]
["2026-09-08T14:50:01.281853+00:00", "trade", 11.055, 20.0]
["2026-09-08T14:50:01.282252+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:01.288824+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:01.712887+00:00", "trade", 11.055, 2.0]
["2026-09-08T14:50:01.916319+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:02.348932+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:02.678568+00:00", "trade", 11.0482, 1.0]
["2026-09-08T14:50:02.949500+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:03.196720+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:50:03.213711+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:50:03.213796+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:50:03.219141+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:50:03.297483+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:50:03.306077+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:50:03.306280+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:03.308096+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:03.320603+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:03.320611+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:03.388609+00:00", "trade", 11.058, 1.0]
["2026-09-08T14:50:03.601851+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:03.602363+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:03.652248+00:00", "trade", 11.0586, 20.0]
["2026-09-08T14:50:03.836060+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:04.205685+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:04.205701+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:50:04.206551+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:50:04.353560+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:04.663111+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:05.009493+00:00", "trade", 11.055, 20.0]
["2026-09-08T14:50:05.746861+00:00", "trade", 11.055, 1.0]
["2026-09-08T14:50:06.450750+00:00", "trade", 11.0533, 6.0]
["2026-09-08T14:50:07.726748+00:00", "trade", 11.0529, 1.0]
["2026-09-08T14:50:07.777102+00:00", "trade", 11.0529, 1.0]
["2026-09-08T14:50:08.449754+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:08.559310+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:08.559676+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:10.281606+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:10.556915+00:00", "trade", 11.06, 196.0]
["2026-09-08T14:50:10.556915+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:10.556936+00:00", "trade", 11.06, 4.0]
["2026-09-08T14:50:10.556938+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:50:10.556939+00:00", "trade", 11.06, 180.0]
["2026-09-08T14:50:10.556952+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:50:10.556967+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:10.556974+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:10.556981+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:10.556987+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:10.556993+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:10.556999+00:00", "trade", 11.06, 39.0]
["2026-09-08T14:50:10.557000+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:10.557003+00:00", "trade", 11.06, 73.0]
["2026-09-08T14:50:10.557004+00:00", "trade", 11.06, 80.0]
["2026-09-08T14:50:10.557004+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:50:10.557008+00:00", "trade", 11.06, 80.0]
["2026-09-08T14:50:10.557008+00:00", "trade", 11.06, 4.0]
["2026-09-08T14:50:10.557008+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:10.557015+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:10.557021+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:10.557027+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:10.557034+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:10.557045+00:00", "trade", 11.06, 20.0]
["2026-09-08T14:50:10.557047+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:10.557054+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:10.557068+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:10.557145+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:10.557170+00:00", "trade", 11.06, 20.0]
["2026-09-08T14:50:10.557170+00:00", "trade", 11.06, 80.0]
["2026-09-08T14:50:10.557220+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:10.557257+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:10.557276+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:50:10.557283+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:50:10.557297+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:50:10.557304+00:00", "trade", 11.06, 180.0]
["2026-09-08T14:50:10.557304+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:50:10.557305+00:00", "trade", 11.06, 26.0]
["2026-09-08T14:50:10.557305+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:50:10.557310+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:50:10.557316+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:50:10.557322+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:50:10.557329+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:50:10.557345+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:50:10.557352+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:50:10.557358+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:50:10.557361+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:50:10.557361+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:50:10.557362+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:50:10.557372+00:00", "trade", 11.06, 74.0]
["2026-09-08T14:50:10.557373+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:10.557375+00:00", "trade", 11.06, 50.0]
["2026-09-08T14:50:10.557387+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:10.557400+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:10.557407+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:10.557473+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:10.557500+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:10.557991+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:10.558262+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:10.559786+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:10.560236+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:10.560251+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:10.562147+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:10.578062+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:10.598300+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:10.601589+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:10.605256+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:10.753442+00:00", "trade", 11.051, 3.0]
["2026-09-08T14:50:10.756192+00:00", "trade", 11.0566, 1.0]
["2026-09-08T14:50:10.863981+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:10.864396+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:10.864935+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:10.962856+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:10.963341+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:11.058906+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:11.058961+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:11.156682+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:11.157054+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:11.157594+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:12.179962+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:12.180025+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:12.180743+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:12.181120+00:00", "trade", 11.065, 63.0]
["2026-09-08T14:50:12.181804+00:00", "trade", 11.065, 63.0]
["2026-09-08T14:50:12.182547+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:12.182876+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:12.989272+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:50:13.325552+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:13.457398+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:14.262344+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:50:14.263040+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:14.265654+00:00", "trade", 11.0306, 5.0]
["2026-09-08T14:50:14.526178+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:50:14.538990+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:50:14.826832+00:00", "trade", 11.065, 10.0]
["2026-09-08T14:50:14.885480+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:15.147182+00:00", "trade", 11.066, 1.0]
["2026-09-08T14:50:15.436775+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:15.534966+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:15.741395+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:15.821433+00:00", "trade", 11.065, 23.0]
["2026-09-08T14:50:15.949497+00:00", "trade", 11.07, 31.0]
["2026-09-08T14:50:17.096483+00:00", "trade", 11.0484, 2.0]
["2026-09-08T14:50:17.725642+00:00", "trade", 11.065, 63.0]
["2026-09-08T14:50:17.726419+00:00", "trade", 11.065, 50.0]
["2026-09-08T14:50:17.875479+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:17.938097+00:00", "trade", 11.065, 245.0]
["2026-09-08T14:50:18.393843+00:00", "trade", 11.0671, 1.0]
["2026-09-08T14:50:18.394215+00:00", "trade", 11.0671, 1.0]
["2026-09-08T14:50:18.866824+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:19.021794+00:00", "trade", 11.065, 50.0]
["2026-09-08T14:50:19.028578+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:19.108217+00:00", "trade", 11.07, 10.0]
["2026-09-08T14:50:19.199301+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:19.232859+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:19.328429+00:00", "trade", 11.0556, 21.0]
["2026-09-08T14:50:19.330600+00:00", "trade", 11.0675, 100.0]
["2026-09-08T14:50:19.527575+00:00", "trade", 11.0312, 23.0]
["2026-09-08T14:50:19.716985+00:00", "trade", 11.065, 6.0]
["2026-09-08T14:50:21.022277+00:00", "trade", 11.065, 50.0]
["2026-09-08T14:50:21.201513+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:21.623597+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:21.740411+00:00", "trade", 11.065, 500.0]
["2026-09-08T14:50:22.286602+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:22.621852+00:00", "trade", 11.07, 2.0]
["2026-09-08T14:50:22.912273+00:00", "trade", 11.0494, 25.0]
["2026-09-08T14:50:24.789937+00:00", "trade", 11.0141, 100.0]
["2026-09-08T14:50:25.042873+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:25.043528+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:25.062246+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:25.130766+00:00", "trade", 11.065, 2.0]
["2026-09-08T14:50:25.701756+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:25.705600+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:25.892376+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:25.897192+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:26.113603+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:26.288436+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:26.288851+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:26.572552+00:00", "trade", 11.065, 25.0]
["2026-09-08T14:50:26.788086+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:26.793140+00:00", "trade", 11.07, 115.0]
["2026-09-08T14:50:27.042720+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:27.046489+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:28.460567+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:28.461264+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:28.461278+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:28.561586+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:28.562040+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:29.813943+00:00", "trade", 11.07, 500.0]
["2026-09-08T14:50:30.259745+00:00", "trade", 11.065, 20.0]
["2026-09-08T14:50:30.633584+00:00", "trade", 11.0619, 2.0]
["2026-09-08T14:50:30.913839+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:30.913883+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:31.106368+00:00", "trade", 11.0518, 8.0]
["2026-09-08T14:50:31.241889+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:31.241915+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:31.801066+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:31.801074+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:31.801254+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:31.801549+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:31.917939+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:32.518409+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:32.519890+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:32.954453+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:32.966518+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:32.967026+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:33.041839+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:33.590614+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:34.027945+00:00", "trade", 11.0144, 23.0]
["2026-09-08T14:50:34.325332+00:00", "trade", 11.0614, 6.0]
["2026-09-08T14:50:35.882592+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:35.883104+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:35.883117+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:36.619943+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:36.620403+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:36.790775+00:00", "trade", 11.07, 10.0]
["2026-09-08T14:50:36.790777+00:00", "trade", 11.07, 300.0]
["2026-09-08T14:50:36.790778+00:00", "trade", 11.07, 390.0]
["2026-09-08T14:50:36.790782+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:36.790788+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:36.790796+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:50:36.791345+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:50:36.791455+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:36.791526+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:36.791534+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:36.791546+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:36.826896+00:00", "trade", 11.065, 200.0]
["2026-09-08T14:50:36.827466+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:36.827530+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:36.827626+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:36.828421+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:36.829434+00:00", "trade", 11.065, 125.0]
["2026-09-08T14:50:36.829442+00:00", "trade", 11.065, 75.0]
["2026-09-08T14:50:37.496805+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:50:37.496888+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:50:37.497036+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:37.497149+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:37.497392+00:00", "trade", 11.0651, 20.0]
["2026-09-08T14:50:37.537667+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:38.942984+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:39.105196+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:39.106132+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:39.163264+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:39.273913+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:39.778576+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:50:40.013552+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:40.535475+00:00", "trade", 11.0523, 4.0]
["2026-09-08T14:50:41.503039+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:41.503045+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:41.520727+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:41.521178+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:41.571127+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:41.622248+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:41.622271+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:41.666875+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:41.797058+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:41.797518+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:41.899356+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:41.899365+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:41.920900+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:41.921342+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:42.093874+00:00", "trade", 11.0523, 2.0]
["2026-09-08T14:50:42.199701+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:50:42.199860+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:50:42.199935+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:42.199993+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:42.320386+00:00", "trade", 11.0606, 4.0]
["2026-09-08T14:50:42.653583+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:42.653707+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:42.664333+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:42.664787+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:42.816629+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:42.816637+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:42.828302+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:42.828763+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:42.851697+00:00", "trade", 11.0614, 1.0]
["2026-09-08T14:50:42.998030+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:43.220148+00:00", "trade", 11.0602, 2.0]
["2026-09-08T14:50:43.296554+00:00", "trade", 11.0602, 2.0]
["2026-09-08T14:50:43.698955+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:43.698962+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:43.710984+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:43.811675+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:44.397909+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:44.397915+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:44.398149+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:44.411432+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:44.411884+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:44.545271+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:44.545295+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:44.556981+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:44.658928+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:44.756891+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:44.809237+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:44.928539+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:45.142988+00:00", "trade", 11.07, 11.0]
["2026-09-08T14:50:45.201608+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:50:45.734519+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:45.735078+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:45.767221+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:45.767665+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:45.856994+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:45.902196+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:45.902216+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:45.912995+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:46.013676+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:46.080063+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:46.080087+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:46.097769+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:46.200937+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:46.234903+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:46.235348+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:46.736158+00:00", "trade", 11.0524, 8.0]
["2026-09-08T14:50:46.909557+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:46.957907+00:00", "trade", 11.07, 11.0]
["2026-09-08T14:50:47.068792+00:00", "trade", 11.07, 19.0]
["2026-09-08T14:50:47.377245+00:00", "trade", 11.0698, 144.0]
["2026-09-08T14:50:47.467553+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:47.659459+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:47.767054+00:00", "trade", 11.0503, 1.0]
["2026-09-08T14:50:47.918564+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:47.918571+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:48.906284+00:00", "trade", 11.0306, 15.0]
["2026-09-08T14:50:49.125364+00:00", "trade", 11.0675, 16.0]
["2026-09-08T14:50:49.156002+00:00", "trade", 11.066, 1.0]
["2026-09-08T14:50:49.545853+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:50:49.718080+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:49.718573+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:49.926199+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:49.926654+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:50.027627+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:50.027650+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:50.824084+00:00", "trade", 11.062, 600.0]
["2026-09-08T14:50:50.824851+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:50.825302+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:50.871607+00:00", "trade", 11.07, 10.0]
["2026-09-08T14:50:50.926246+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:50.926266+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:50.937771+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:51.038454+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:51.090185+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:53.227136+00:00", "trade", 11.065, 2.0]
["2026-09-08T14:50:54.488679+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:54.491655+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:54.491670+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:54.808218+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:55.158273+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:57.085818+00:00", "trade", 11.0614, 1.0]
["2026-09-08T14:50:58.144175+00:00", "trade", 11.065, 3.0]
["2026-09-08T14:50:58.261182+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:50:58.436183+00:00", "trade", 11.065, 45.0]
["2026-09-08T14:51:00.014427+00:00", "trade", 11.0601, 26.0]
["2026-09-08T14:51:00.307819+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:51:00.307846+00:00", "trade", 11.07, 4.0]
["2026-09-08T14:51:00.540989+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:00.541463+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:00.680924+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:00.680950+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:00.750858+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:51:00.751006+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:00.766781+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:00.790410+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:01.221992+00:00", "trade", 11.0615, 1.0]
["2026-09-08T14:51:01.224327+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:01.225368+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:01.225382+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:01.239162+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:01.270703+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:01.320042+00:00", "trade", 11.065, 7.0]
["2026-09-08T14:51:01.419787+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:01.420237+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:02.017564+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:02.532610+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:02.781774+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:02.885657+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:02.907533+00:00", "trade", 11.065, 43.0]
["2026-09-08T14:51:02.909754+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:03.555055+00:00", "trade", 11.0176, 100.0]
["2026-09-08T14:51:03.555881+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:03.756132+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:03.757058+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:03.987297+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:05.149120+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:05.534626+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:05.535101+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:05.535107+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:05.792220+00:00", "trade", 11.065, 500.0]
["2026-09-08T14:51:05.792975+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:05.793429+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:05.910849+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:05.910856+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:05.924020+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:05.924455+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:06.145586+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:06.145668+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:06.182849+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:06.284768+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:06.310744+00:00", "trade", 11.065, 1.0]
["2026-09-08T14:51:06.315757+00:00", "trade", 11.065, 107.0]
["2026-09-08T14:51:06.320598+00:00", "trade", 11.065, 5.0]
["2026-09-08T14:51:06.598352+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:06.598816+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:06.676895+00:00", "trade", 11.065, 10.0]
["2026-09-08T14:51:06.803826+00:00", "trade", 11.0686, 10.0]
["2026-09-08T14:51:06.851213+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:06.851763+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:06.951759+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:06.951784+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:07.289155+00:00", "trade", 11.0178, 31.0]
["2026-09-08T14:51:07.317585+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:51:07.328473+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:51:07.339465+00:00", "trade", 11.07, 6.0]
["2026-09-08T14:51:07.369604+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:07.384975+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:07.386143+00:00", "trade", 11.065, 24.0]
["2026-09-08T14:51:07.386935+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:07.422782+00:00", "trade", 11.065, 8.0]
["2026-09-08T14:51:07.499367+00:00", "trade", 11.0646, 8.0]
["2026-09-08T14:51:07.517589+00:00", "trade", 11.065, 14.0]
["2026-09-08T14:51:07.517626+00:00", "trade", 11.065, 8.0]
["2026-09-08T14:51:07.616758+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:09.396413+00:00", "trade", 11.0671, 15.0]
["2026-09-08T14:51:09.396770+00:00", "trade", 11.0671, 1.0]
["2026-09-08T14:51:09.397233+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:09.581102+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:10.487443+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:10.761614+00:00", "trade", 11.0646, 3.0]
["2026-09-08T14:51:10.764305+00:00", "trade", 11.0646, 7.0]
["2026-09-08T14:51:11.078782+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:51:11.456078+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:11.770135+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:12.845394+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:12.845562+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:12.845563+00:00", "trade", 11.07, 1000.0]
["2026-09-08T14:51:12.845603+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:12.845609+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:12.845615+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:12.845622+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:12.845629+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:12.845636+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:12.845644+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:12.845650+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:12.845657+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:12.845663+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:12.845669+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:12.845676+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:12.845690+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:51:12.845697+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:51:12.845704+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:51:12.845710+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:51:12.845717+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:51:12.845723+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:51:12.845737+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:51:12.845744+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:51:12.845751+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:51:12.845757+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:51:12.845764+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:51:12.845770+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:51:12.845816+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:51:12.845824+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:51:12.845840+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:51:12.845844+00:00", "trade", 11.07, 11.0]
["2026-09-08T14:51:12.845850+00:00", "trade", 11.07, 200.0]
["2026-09-08T14:51:12.845852+00:00", "trade", 11.07, 10.0]
["2026-09-08T14:51:12.845854+00:00", "trade", 11.07, 300.0]
["2026-09-08T14:51:12.846030+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:51:12.846149+00:00", "trade", 11.07, 99.0]
["2026-09-08T14:51:12.846152+00:00", "trade", 11.07, 400.0]
["2026-09-08T14:51:12.846152+00:00", "trade", 11.07, 40.0]
["2026-09-08T14:51:12.846152+00:00", "trade", 11.07, 20.0]
["2026-09-08T14:51:12.846154+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:51:12.846157+00:00", "trade", 11.07, 300.0]
["2026-09-08T14:51:12.846242+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:51:12.846257+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:12.846312+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:12.846338+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:12.846343+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:51:12.846444+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:12.846695+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:12.846708+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:12.846716+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:12.846760+00:00", "trade", 11.0676, 21.0]
["2026-09-08T14:51:12.847257+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:12.848261+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:12.849814+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:12.849954+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:12.850607+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:12.852618+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:12.852645+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:12.856615+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:12.883745+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:12.892899+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:13.006711+00:00", "trade", 11.08, 404.0]
["2026-09-08T14:51:13.081047+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:13.165436+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:13.200734+00:00", "trade", 11.0744, 98.0]
["2026-09-08T14:51:13.297484+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:13.370294+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:13.994354+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:51:13.994749+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:13.994867+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:13.994883+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:13.994890+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:13.995459+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:14.103305+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:14.411419+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:15.134072+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:15.134101+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:15.135375+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:16.831126+00:00", "trade", 11.0786, 1.0]
["2026-09-08T14:51:16.988140+00:00", "trade", 11.0565, 2.0]
["2026-09-08T14:51:17.224488+00:00", "trade", 11.0733, 241.0]
["2026-09-08T14:51:17.243096+00:00", "trade", 11.0733, 1.0]
["2026-09-08T14:51:17.911577+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:17.911772+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:51:17.912131+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:17.912473+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:17.989666+00:00", "trade", 11.0732, 1.0]
["2026-09-08T14:51:18.240623+00:00", "trade", 11.0768, 20.0]
["2026-09-08T14:51:18.285349+00:00", "trade", 11.075, 1.0]
["2026-09-08T14:51:18.286736+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:18.287195+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:18.546638+00:00", "trade", 11.08, 436.0]
["2026-09-08T14:51:18.919679+00:00", "trade", 11.075, 1.0]
["2026-09-08T14:51:18.933981+00:00", "trade", 11.075, 2.0]
["2026-09-08T14:51:18.935098+00:00", "trade", 11.075, 2.0]
["2026-09-08T14:51:19.190126+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:19.857493+00:00", "trade", 11.0584, 6.0]
["2026-09-08T14:51:20.392905+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:21.416101+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:21.890397+00:00", "trade", 11.08, 15.0]
["2026-09-08T14:51:21.890398+00:00", "trade", 11.08, 169.0]
["2026-09-08T14:51:21.890400+00:00", "trade", 11.08, 500.0]
["2026-09-08T14:51:21.890402+00:00", "trade", 11.08, 150.0]
["2026-09-08T14:51:21.890437+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:21.890443+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:21.890450+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:21.890456+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:21.890463+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:21.890471+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:21.890478+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:21.890485+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:21.890487+00:00", "trade", 11.08, 25.0]
["2026-09-08T14:51:21.890491+00:00", "trade", 11.08, 40.0]
["2026-09-08T14:51:21.890491+00:00", "trade", 11.08, 320.0]
["2026-09-08T14:51:21.890491+00:00", "trade", 11.08, 4000.0]
["2026-09-08T14:51:21.890491+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:21.890492+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:21.890493+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:51:21.890497+00:00", "trade", 11.08, 20.0]
["2026-09-08T14:51:21.890499+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:51:21.890508+00:00", "trade", 11.08, 772.0]
["2026-09-08T14:51:21.890509+00:00", "trade", 11.08, 32.0]
["2026-09-08T14:51:21.890511+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:21.890512+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:21.890517+00:00", "trade", 11.08, 68.0]
["2026-09-08T14:51:21.890518+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:51:21.890519+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:21.890526+00:00", "trade", 11.08, 12.0]
["2026-09-08T14:51:21.890526+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:21.890527+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:51:21.890531+00:00", "trade", 11.08, 300.0]
["2026-09-08T14:51:21.890532+00:00", "trade", 11.08, 10.0]
["2026-09-08T14:51:21.890533+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:21.890534+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:21.890540+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:21.890548+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:21.890550+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:51:21.890561+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:51:21.890661+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:21.890698+00:00", "trade", 11.08, 61.0]
["2026-09-08T14:51:21.890711+00:00", "trade", 11.08, 39.0]
["2026-09-08T14:51:21.890745+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:21.890751+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:21.890759+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:21.890766+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:21.890773+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:21.890779+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:21.890786+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:21.890794+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:21.890808+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:21.890815+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:21.890822+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:21.890828+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:21.890923+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:21.890996+00:00", "trade", 11.0732, 20.0]
["2026-09-08T14:51:21.891092+00:00", "trade", 11.0791, 34.0]
["2026-09-08T14:51:21.891155+00:00", "trade", 11.08, 22.0]
["2026-09-08T14:51:21.892304+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:21.892331+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:21.895448+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:21.896496+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:21.896520+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:21.899130+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:21.899175+00:00", "trade", 11.085, 61.0]
["2026-09-08T14:51:21.902164+00:00", "trade", 11.09, 2039.0]
["2026-09-08T14:51:21.902747+00:00", "trade", 11.0853, 20.0]
["2026-09-08T14:51:21.906570+00:00", "trade", 11.085, 89.0]
["2026-09-08T14:51:21.935975+00:00", "trade", 11.08, 11.0]
["2026-09-08T14:51:21.943807+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:21.991870+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:22.137032+00:00", "trade", 11.085, 100.0]
["2026-09-08T14:51:22.195031+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:22.633977+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:22.693238+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:22.700776+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:22.726569+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:23.116638+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:23.314341+00:00", "trade", 11.086, 4.0]
["2026-09-08T14:51:23.623755+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:24.196560+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:25.027103+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:25.027152+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:25.037673+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:25.125643+00:00", "trade", 11.085, 25.0]
["2026-09-08T14:51:25.268911+00:00", "trade", 11.085, 25.0]
["2026-09-08T14:51:25.286179+00:00", "trade", 11.0806, 110.0]
["2026-09-08T14:51:25.918497+00:00", "trade", 11.0871, 2.0]
["2026-09-08T14:51:26.221244+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:26.221251+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:26.221259+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:26.221277+00:00", "trade", 11.09, 38.0]
["2026-09-08T14:51:26.227338+00:00", "trade", 11.085, 38.0]
["2026-09-08T14:51:26.362758+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:26.362765+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:26.362791+00:00", "trade", 11.09, 563.0]
["2026-09-08T14:51:26.362800+00:00", "trade", 11.085, 125.0]
["2026-09-08T14:51:26.362800+00:00", "trade", 11.085, 125.0]
["2026-09-08T14:51:26.362816+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:26.362846+00:00", "trade", 11.09, 20.0]
["2026-09-08T14:51:26.362853+00:00", "trade", 11.09, 80.0]
["2026-09-08T14:51:26.362896+00:00", "trade", 11.085, 28.0]
["2026-09-08T14:51:26.362914+00:00", "trade", 11.085, 14.0]
["2026-09-08T14:51:26.362916+00:00", "trade", 11.09, 20.0]
["2026-09-08T14:51:26.362927+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:26.362934+00:00", "trade", 11.085, 125.0]
["2026-09-08T14:51:26.362954+00:00", "trade", 11.085, 33.0]
["2026-09-08T14:51:26.362971+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:26.363004+00:00", "trade", 11.085, 125.0]
["2026-09-08T14:51:26.363011+00:00", "trade", 11.085, 125.0]
["2026-09-08T14:51:26.363071+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:51:26.363137+00:00", "trade", 11.085, 125.0]
["2026-09-08T14:51:26.363138+00:00", "trade", 11.09, 7.0]
["2026-09-08T14:51:26.363142+00:00", "trade", 11.09, 12.0]
["2026-09-08T14:51:26.363170+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:51:26.363212+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:26.363219+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:26.363229+00:00", "trade", 11.09, 88.0]
["2026-09-08T14:51:26.363233+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:26.363289+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:26.363321+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:26.363729+00:00", "trade", 11.0869, 20.0]
["2026-09-08T14:51:26.363782+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:26.373934+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:26.377082+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:26.413349+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:26.413729+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:27.310774+00:00", "trade", 11.085, 105.0]
["2026-09-08T14:51:27.582352+00:00", "trade", 11.0895, 500.0]
["2026-09-08T14:51:27.582676+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:28.051750+00:00", "trade", 11.085, 100.0]
["2026-09-08T14:51:28.054894+00:00", "trade", 11.085, 900.0]
["2026-09-08T14:51:28.055003+00:00", "trade", 11.085, 400.0]
["2026-09-08T14:51:28.055587+00:00", "trade", 11.0866, 21.0]
["2026-09-08T14:51:28.059615+00:00", "trade", 11.085, 100.0]
["2026-09-08T14:51:28.470956+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:29.043164+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:29.364097+00:00", "trade", 11.085, 100.0]
["2026-09-08T14:51:29.619967+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:29.620691+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:29.646581+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:29.649812+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:29.756875+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:29.827365+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:30.386298+00:00", "trade", 11.09, 1.0]
["2026-09-08T14:51:30.386620+00:00", "trade", 11.09, 68.0]
["2026-09-08T14:51:30.386973+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:30.387067+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:30.389520+00:00", "trade", 11.09, 532.0]
["2026-09-08T14:51:30.389558+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:30.389917+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:30.389947+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:31.349999+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:31.936535+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:32.339901+00:00", "trade", 11.09, 1.0]
["2026-09-08T14:51:32.339923+00:00", "trade", 11.09, 31.0]
["2026-09-08T14:51:32.340189+00:00", "trade", 11.09, 16.0]
["2026-09-08T14:51:32.340476+00:00", "trade", 11.09, 7.0]
["2026-09-08T14:51:32.350533+00:00", "trade", 11.09, 1.0]
["2026-09-08T14:51:33.765694+00:00", "trade", 11.0702, 8.0]
["2026-09-08T14:51:35.754341+00:00", "trade", 11.085, 2.0]
["2026-09-08T14:51:36.250500+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:36.251109+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:37.325544+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:37.325592+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:37.326073+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:37.796792+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:37.797251+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:37.797626+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:38.713104+00:00", "trade", 11.024, 28.0]
["2026-09-08T14:51:39.036279+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:39.048308+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:39.048614+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:39.872282+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:39.950929+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:40.138812+00:00", "trade", 11.0707, 20.0]
["2026-09-08T14:51:40.199764+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:40.486709+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:40.518452+00:00", "trade", 11.0899, 18.0]
["2026-09-08T14:51:40.541208+00:00", "trade", 11.0899, 1.0]
["2026-09-08T14:51:41.316946+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:41.783922+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:41.820799+00:00", "trade", 11.0871, 2.0]
["2026-09-08T14:51:41.960453+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:42.200466+00:00", "trade", 11.0795, 6.0]
["2026-09-08T14:51:42.200508+00:00", "trade", 11.0796, 4.0]
["2026-09-08T14:51:43.936677+00:00", "trade", 11.0886, 5.0]
["2026-09-08T14:51:44.536217+00:00", "trade", 11.0871, 1.0]
["2026-09-08T14:51:46.737949+00:00", "trade", 11.0797, 5.0]
["2026-09-08T14:51:48.313177+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:48.313432+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:48.322473+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:49.203801+00:00", "trade", 11.0798, 3.0]
["2026-09-08T14:51:49.448746+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:49.448891+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:49.449346+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:50.682289+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:50.682358+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:50.682382+00:00", "trade", 11.0883, 25.0]
["2026-09-08T14:51:50.682667+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:50.704173+00:00", "trade", 11.0878, 25.0]
["2026-09-08T14:51:50.799338+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:50.799377+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:50.799472+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:50.886530+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:51.753035+00:00", "trade", 11.085, 100.0]
["2026-09-08T14:51:52.265823+00:00", "trade", 11.082, 312.0]
["2026-09-08T14:51:52.283589+00:00", "trade", 11.085, 16.0]
["2026-09-08T14:51:52.285804+00:00", "trade", 11.0826, 188.0]
["2026-09-08T14:51:52.375231+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:52.973648+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:53.296785+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:54.053887+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:54.164808+00:00", "trade", 11.0715, 1.0]
["2026-09-08T14:51:55.319735+00:00", "trade", 11.0722, 2.0]
["2026-09-08T14:51:55.537365+00:00", "trade", 11.085, 2.0]
["2026-09-08T14:51:55.538077+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:55.538918+00:00", "trade", 11.085, 126.0]
["2026-09-08T14:51:55.538982+00:00", "trade", 11.085, 100.0]
["2026-09-08T14:51:55.539694+00:00", "trade", 11.085, 32.0]
["2026-09-08T14:51:55.576521+00:00", "trade", 11.085, 39.0]
["2026-09-08T14:51:56.365364+00:00", "trade", 11.0863, 16.0]
["2026-09-08T14:51:57.475387+00:00", "trade", 11.086, 3.0]
["2026-09-08T14:51:58.057364+00:00", "trade", 11.0862, 9.0]
["2026-09-08T14:51:58.359380+00:00", "trade", 11.085, 17.0]
["2026-09-08T14:51:58.806926+00:00", "trade", 11.085, 100.0]
["2026-09-08T14:51:59.442604+00:00", "trade", 11.085, 350.0]
["2026-09-08T14:51:59.667571+00:00", "trade", 11.08, 184.0]
["2026-09-08T14:51:59.667572+00:00", "trade", 11.08, 6.0]
["2026-09-08T14:51:59.667573+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:59.667574+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:51:59.667576+00:00", "trade", 11.08, 200.0]
["2026-09-08T14:51:59.667579+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:51:59.667579+00:00", "trade", 11.08, 5.0]
["2026-09-08T14:51:59.667581+00:00", "trade", 11.08, 20.0]
["2026-09-08T14:51:59.667625+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:59.667632+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:59.667640+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:59.667646+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:59.667649+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:51:59.667651+00:00", "trade", 11.08, 29.0]
["2026-09-08T14:51:59.667653+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:59.667657+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:51:59.667660+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:59.667668+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:59.667683+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:59.667699+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:59.667705+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:59.667718+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:59.667740+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:59.667749+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:59.667758+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:51:59.667767+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:51:59.667781+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:51:59.667808+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:51:59.667819+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:51:59.667834+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:51:59.667841+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:51:59.667848+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:51:59.667856+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:51:59.667864+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:51:59.667872+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:51:59.667880+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:51:59.667894+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:51:59.667907+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:51:59.667914+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:51:59.667922+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:51:59.667937+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:51:59.667951+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:51:59.667983+00:00", "trade", 11.08, 200.0]
["2026-09-08T14:51:59.667984+00:00", "trade", 11.08, 200.0]
["2026-09-08T14:51:59.667984+00:00", "trade", 11.08, 1.0]
["2026-09-08T14:51:59.667985+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:51:59.667985+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:51:59.667993+00:00", "trade", 11.08, 501.0]
["2026-09-08T14:51:59.668027+00:00", "trade", 11.08, 385.0]
["2026-09-08T14:51:59.668027+00:00", "trade", 11.08, 1.0]
["2026-09-08T14:51:59.668027+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:59.668056+00:00", "trade", 11.08, 244.0]
["2026-09-08T14:51:59.668063+00:00", "trade", 11.08, 124.0]
["2026-09-08T14:51:59.668092+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:59.668115+00:00", "trade", 11.08, 50.0]
["2026-09-08T14:51:59.668160+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:59.668171+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:59.668315+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:59.668335+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:59.668524+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:59.668567+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:59.668641+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:59.668902+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:59.669732+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:59.669916+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:59.670824+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:59.670856+00:00", "trade", 11.075, 258.0]
["2026-09-08T14:51:59.672702+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:59.674641+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:59.676668+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:51:59.678899+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:51:59.682680+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:59.682832+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:51:59.683149+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:59.683278+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:51:59.982916+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:00.002475+00:00", "trade", 11.0804, 4.0]
["2026-09-08T14:52:00.360463+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:00.524978+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:00.530990+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:00.850447+00:00", "trade", 11.075, 816.0]
["2026-09-08T14:52:00.851033+00:00", "trade", 11.0791, 22.0]
["2026-09-08T14:52:00.865166+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:52:00.868276+00:00", "trade", 11.075, 184.0]
["2026-09-08T14:52:00.944291+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:01.219578+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:01.615989+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:01.616672+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:01.617010+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:52:01.617065+00:00", "trade", 11.075, 159.0]
["2026-09-08T14:52:01.617644+00:00", "trade", 11.0786, 20.0]
["2026-09-08T14:52:01.618074+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:01.618736+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:01.630201+00:00", "trade", 11.0743, 3.0]
["2026-09-08T14:52:01.863219+00:00", "trade", 11.075, 2.0]
["2026-09-08T14:52:01.885840+00:00", "trade", 11.075, 1.0]
["2026-09-08T14:52:02.190671+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:02.497245+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:03.050913+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:03.061823+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:03.263431+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:03.275138+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:03.275581+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:03.289518+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:03.390626+00:00", "trade", 11.075, 184.0]
["2026-09-08T14:52:03.403030+00:00", "trade", 11.075, 116.0]
["2026-09-08T14:52:03.403785+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:03.450014+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:03.450020+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:03.450034+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:03.450049+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:03.450055+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:52:03.450387+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:03.450504+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:03.450580+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:03.700650+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:03.722539+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:03.723291+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:03.812769+00:00", "trade", 11.0771, 1.0]
["2026-09-08T14:52:03.878151+00:00", "trade", 11.08, 60.0]
["2026-09-08T14:52:03.892100+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:03.892354+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:03.892369+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:03.895048+00:00", "trade", 11.07, 200.0]
["2026-09-08T14:52:03.895048+00:00", "trade", 11.07, 2.0]
["2026-09-08T14:52:03.895050+00:00", "trade", 11.07, 24.0]
["2026-09-08T14:52:03.895059+00:00", "trade", 11.07, 5.0]
["2026-09-08T14:52:03.895066+00:00", "trade", 11.07, 15.0]
["2026-09-08T14:52:03.895095+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:03.895102+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:03.895110+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:52:03.895118+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:52:03.895125+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:52:03.895131+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:52:03.895137+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:52:03.895168+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:52:03.895175+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:52:03.895182+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:52:03.895197+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:52:03.895204+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:52:03.895314+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:52:03.895401+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:52:03.895619+00:00", "trade", 11.07, 10.0]
["2026-09-08T14:52:03.895621+00:00", "trade", 11.07, 200.0]
["2026-09-08T14:52:03.895621+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:03.895729+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:03.895803+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:03.895816+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:03.895859+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:03.895879+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:03.895913+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:03.895920+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:03.895933+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:03.895996+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:03.896003+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:03.896394+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:03.900319+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:03.914880+00:00", "trade", 11.065, 259.0]
["2026-09-08T14:52:03.933414+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:03.933462+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:03.949591+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:03.951608+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:04.022208+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:04.118488+00:00", "trade", 11.06, 180.0]
["2026-09-08T14:52:04.118488+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:04.118489+00:00", "trade", 11.06, 29.0]
["2026-09-08T14:52:04.118490+00:00", "trade", 11.06, 200.0]
["2026-09-08T14:52:04.118510+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:04.118516+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:04.118523+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:04.118529+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:04.118536+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:04.118542+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:04.118549+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:04.118556+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:04.118559+00:00", "trade", 11.06, 16.0]
["2026-09-08T14:52:04.118562+00:00", "trade", 11.06, 5.0]
["2026-09-08T14:52:04.118563+00:00", "trade", 11.06, 20.0]
["2026-09-08T14:52:04.118563+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:04.118564+00:00", "trade", 11.06, 6.0]
["2026-09-08T14:52:04.118569+00:00", "trade", 11.06, 14.0]
["2026-09-08T14:52:04.118570+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:04.118572+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:52:04.118577+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:04.118583+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:04.118591+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:04.118598+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:04.118618+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:04.118625+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:04.118632+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:04.118639+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:04.118646+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:04.118652+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:04.118659+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:04.118665+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:04.118671+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:04.118729+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:04.118904+00:00", "trade", 11.06, 10.0]
["2026-09-08T14:52:04.119038+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:04.119063+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:04.119073+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:04.119132+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:04.119226+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:04.119314+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:04.119517+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:04.119547+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:04.120199+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:04.125462+00:00", "trade", 11.06, 700.0]
["2026-09-08T14:52:04.126206+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:04.131421+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:52:04.145404+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:04.374708+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:04.479441+00:00", "trade", 11.0501, 1.0]
["2026-09-08T14:52:04.480128+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:04.512700+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:04.648789+00:00", "trade", 11.0585, 5.0]
["2026-09-08T14:52:04.688330+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:04.689160+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:04.984631+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:05.543082+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:05.543775+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:06.164088+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:06.452591+00:00", "trade", 11.0762, 7.0]
["2026-09-08T14:52:06.692767+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:07.026614+00:00", "trade", 11.057, 5.0]
["2026-09-08T14:52:09.088891+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:09.117907+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:09.669061+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:09.713218+00:00", "trade", 11.055, 350.0]
["2026-09-08T14:52:09.782756+00:00", "trade", 11.0501, 990.0]
["2026-09-08T14:52:09.783343+00:00", "trade", 11.062, 22.0]
["2026-09-08T14:52:09.815146+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:09.926651+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:09.927044+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:09.927623+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:10.289538+00:00", "trade", 11.06, 90.0]
["2026-09-08T14:52:10.390773+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:10.448682+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:52:10.449193+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:10.645848+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:10.645881+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:10.688238+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:10.765447+00:00", "trade", 11.0752, 2.0]
["2026-09-08T14:52:10.896147+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:13.658794+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:13.673472+00:00", "trade", 11.055, 2.0]
["2026-09-08T14:52:13.673519+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:13.674165+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:14.090816+00:00", "trade", 11.055, 20.0]
["2026-09-08T14:52:14.102021+00:00", "trade", 11.055, 20.0]
["2026-09-08T14:52:14.113166+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:52:14.113249+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:14.113614+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:14.148933+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:14.148944+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:14.152990+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:14.227668+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:14.415879+00:00", "trade", 11.0787, 4.0]
["2026-09-08T14:52:14.418669+00:00", "trade", 11.0787, 4.0]
["2026-09-08T14:52:14.589346+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:14.864273+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:15.043409+00:00", "trade", 11.0595, 93.0]
["2026-09-08T14:52:15.044069+00:00", "trade", 11.06, 188.0]
["2026-09-08T14:52:15.044072+00:00", "trade", 11.06, 287.0]
["2026-09-08T14:52:15.044074+00:00", "trade", 11.06, 120.0]
["2026-09-08T14:52:15.044076+00:00", "trade", 11.06, 180.0]
["2026-09-08T14:52:15.044077+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:52:15.044080+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:52:15.044080+00:00", "trade", 11.06, 188.0]
["2026-09-08T14:52:15.044083+00:00", "trade", 11.06, 12.0]
["2026-09-08T14:52:15.044124+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:15.044130+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:15.044136+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:15.044142+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:15.044149+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:15.044155+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:15.044163+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:15.044170+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:52:15.044173+00:00", "trade", 11.06, 10.0]
["2026-09-08T14:52:15.044176+00:00", "trade", 11.06, 29.0]
["2026-09-08T14:52:15.044177+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:15.044179+00:00", "trade", 11.06, 199.0]
["2026-09-08T14:52:15.044181+00:00", "trade", 11.06, 86.0]
["2026-09-08T14:52:15.044188+00:00", "trade", 11.06, 20.0]
["2026-09-08T14:52:15.044188+00:00", "trade", 11.06, 160.0]
["2026-09-08T14:52:15.044198+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:15.044201+00:00", "trade", 11.06, 14.0]
["2026-09-08T14:52:15.044205+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:15.044207+00:00", "trade", 11.06, 23.0]
["2026-09-08T14:52:15.044211+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:15.044217+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:15.044219+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:15.044225+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:15.044232+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:15.044238+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:15.044245+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:15.044246+00:00", "trade", 11.06, 20.0]
["2026-09-08T14:52:15.044248+00:00", "trade", 11.06, 80.0]
["2026-09-08T14:52:15.044251+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:15.044258+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:15.044264+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:15.044270+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:15.044286+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:15.044292+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:15.044307+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:15.044310+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.044320+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.044401+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:52:15.044635+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.044672+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.044673+00:00", "trade", 11.06, 20.0]
["2026-09-08T14:52:15.044679+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.044696+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.044726+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.044737+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.044744+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.044766+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.044791+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.044810+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.044833+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:52:15.044842+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:52:15.044842+00:00", "trade", 11.07, 50.0]
["2026-09-08T14:52:15.044843+00:00", "trade", 11.07, 24.0]
["2026-09-08T14:52:15.044874+00:00", "trade", 11.07, 284.0]
["2026-09-08T14:52:15.044875+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.044896+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:52:15.044903+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.044918+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.044939+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.044949+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.044957+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.044973+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.045026+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:52:15.045052+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.045233+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.045275+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.045289+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.045312+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.045403+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.045416+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.045568+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.045695+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.045707+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.046172+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.046896+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.047265+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.047273+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.085974+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.240159+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.240611+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.248519+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.248535+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.562496+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.771948+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.772412+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.872439+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.872469+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.885013+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:15.985697+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:16.474257+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:16.474319+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:16.474336+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:16.474710+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:16.536596+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:16.537063+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:16.537196+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:16.537614+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:16.537666+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:16.537744+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:16.540719+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:16.563037+00:00", "trade", 11.0686, 1.0]
["2026-09-08T14:52:16.675977+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:16.676064+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:16.676299+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:17.054024+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:17.054056+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:17.054071+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:18.102562+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:18.103035+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:18.103507+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:18.122651+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:18.123108+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:18.123143+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:18.225470+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:18.225477+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:18.520056+00:00", "trade", 11.065, 500.0]
["2026-09-08T14:52:18.585588+00:00", "trade", 11.0283, 100.0]
["2026-09-08T14:52:18.706681+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:18.707143+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:18.807620+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:18.807641+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:18.871080+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:18.972034+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:18.972581+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:18.989625+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:18.989639+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:19.329952+00:00", "trade", 11.0748, 32.0]
["2026-09-08T14:52:19.363064+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:19.363065+00:00", "trade", 11.07, 500.0]
["2026-09-08T14:52:19.363525+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:19.363572+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:19.363649+00:00", "trade", 11.0635, 21.0]
["2026-09-08T14:52:19.722340+00:00", "trade", 11.07, 194.0]
["2026-09-08T14:52:19.722382+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:52:19.722382+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:19.722386+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:52:19.722387+00:00", "trade", 11.07, 180.0]
["2026-09-08T14:52:19.722436+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:19.722484+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:19.722746+00:00", "trade", 11.07, 68.0]
["2026-09-08T14:52:19.722856+00:00", "trade", 11.07, 6.0]
["2026-09-08T14:52:19.722913+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:19.722916+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:19.722923+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:19.722924+00:00", "trade", 11.07, 20.0]
["2026-09-08T14:52:19.722924+00:00", "trade", 11.07, 80.0]
["2026-09-08T14:52:19.722925+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:52:19.722930+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:19.722936+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:19.722943+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:19.722949+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:19.722970+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:19.722977+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:19.722983+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:19.722989+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:19.722996+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:19.723002+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:19.723009+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:19.723016+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:19.723558+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:19.723688+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:19.724001+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:19.724118+00:00", "trade", 11.075, 10.0]
["2026-09-08T14:52:19.724143+00:00", "trade", 11.075, 25.0]
["2026-09-08T14:52:19.763086+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:19.846467+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:19.847158+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:20.311115+00:00", "trade", 11.0786, 1.0]
["2026-09-08T14:52:20.520824+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:20.521188+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:20.723450+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:21.025903+00:00", "trade", 11.0747, 2.0]
["2026-09-08T14:52:21.025945+00:00", "trade", 11.0747, 6.0]
["2026-09-08T14:52:21.151696+00:00", "trade", 11.075, 4.0]
["2026-09-08T14:52:21.208977+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:22.164318+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:22.582710+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:22.583392+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:24.290452+00:00", "trade", 11.0293, 10.0]
["2026-09-08T14:52:25.051904+00:00", "trade", 11.0737, 5.0]
["2026-09-08T14:52:25.054167+00:00", "trade", 11.0737, 3.0]
["2026-09-08T14:52:25.055084+00:00", "trade", 11.0737, 2.0]
["2026-09-08T14:52:25.056262+00:00", "trade", 11.0737, 1.0]
["2026-09-08T14:52:25.057429+00:00", "trade", 11.0737, 1.0]
["2026-09-08T14:52:25.059307+00:00", "trade", 11.0737, 1.0]
["2026-09-08T14:52:25.060935+00:00", "trade", 11.0737, 12.0]
["2026-09-08T14:52:27.312800+00:00", "trade", 11.0721, 18.0]
["2026-09-08T14:52:28.779629+00:00", "trade", 11.07, 4.0]
["2026-09-08T14:52:28.779630+00:00", "trade", 11.07, 202.0]
["2026-09-08T14:52:28.779632+00:00", "trade", 11.07, 200.0]
["2026-09-08T14:52:28.779634+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:52:28.779637+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:28.779670+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:28.779677+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:28.779683+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:28.779689+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:28.779705+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:28.779712+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:28.779725+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:28.779732+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:28.779738+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:28.779764+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:28.779770+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:28.779950+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:52:28.779956+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:28.779967+00:00", "trade", 11.07, 5.0]
["2026-09-08T14:52:28.779979+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:52:28.780012+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:28.780019+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:28.780033+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:28.780041+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:28.780084+00:00", "trade", 11.07, 47.0]
["2026-09-08T14:52:28.780206+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:28.780326+00:00", "trade", 11.07, 45.0]
["2026-09-08T14:52:28.780327+00:00", "trade", 11.07, 200.0]
["2026-09-08T14:52:28.780327+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:52:28.780331+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:52:28.780345+00:00", "trade", 11.07, 47.0]
["2026-09-08T14:52:28.780389+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:52:28.780399+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:52:28.780403+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:52:28.780420+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:52:28.780424+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:28.780428+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:28.780436+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:28.780443+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:28.780449+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:28.780457+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:28.780470+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:28.780477+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:28.780484+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:28.780499+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:28.780505+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:28.780537+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:28.780584+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:28.780881+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:28.780897+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:28.780905+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:28.780975+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:28.781054+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:28.781459+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:28.781521+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:28.781930+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:28.783022+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:28.787756+00:00", "trade", 11.065, 14.0]
["2026-09-08T14:52:28.790862+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:28.863450+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:28.950759+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:29.071256+00:00", "trade", 11.0296, 100.0]
["2026-09-08T14:52:29.262276+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:29.291216+00:00", "trade", 11.0694, 150.0]
["2026-09-08T14:52:29.392990+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:29.664890+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:29.668330+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:29.727404+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:29.815544+00:00", "trade", 11.0747, 6.0]
["2026-09-08T14:52:30.024980+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:31.090022+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:31.090512+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:31.090532+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:31.090880+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:31.091344+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:31.099958+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:31.100458+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:31.195084+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:31.195686+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:31.197203+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:31.198893+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:31.201507+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:31.202385+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:31.205369+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:31.225223+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:31.225989+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:31.227016+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:31.235195+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:31.300388+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:31.610294+00:00", "trade", 11.066, 5.0]
["2026-09-08T14:52:31.611130+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:31.790066+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:32.141870+00:00", "trade", 11.065, 20.0]
["2026-09-08T14:52:32.423317+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:32.510496+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:32.511347+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:32.610563+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:32.807649+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:32.808153+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:32.808625+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:32.808650+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:32.812362+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:32.817575+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:32.889409+00:00", "trade", 11.0296, 21.0]
["2026-09-08T14:52:32.913209+00:00", "trade", 11.0624, 300.0]
["2026-09-08T14:52:33.025158+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:33.043069+00:00", "trade", 11.06, 180.0]
["2026-09-08T14:52:33.043070+00:00", "trade", 11.06, 47.0]
["2026-09-08T14:52:33.043072+00:00", "trade", 11.06, 200.0]
["2026-09-08T14:52:33.043210+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:33.043216+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:33.043222+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:33.043229+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:33.043232+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:33.043240+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:52:33.043282+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:33.043288+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:33.043294+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:33.043301+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:33.043308+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:33.043329+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:33.043339+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:33.043352+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:33.043365+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:33.043786+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:33.043804+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:33.043846+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:33.043884+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:33.044288+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:33.045534+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:33.047508+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:33.048093+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:33.073888+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:33.692860+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:33.849614+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:34.208519+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:35.289630+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:35.292294+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:35.292859+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:35.292932+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:35.771603+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.109193+00:00", "trade", 11.06, 79.0]
["2026-09-08T14:52:36.478952+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.479337+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.479601+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.479633+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.479659+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.479665+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.480128+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.480197+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.480254+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.522179+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.522680+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.523394+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.545922+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.546309+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:52:36.546586+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.546840+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:36.546871+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:36.546876+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:52:36.546909+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:52:36.546922+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.546928+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.546936+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.546992+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:36.547001+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:36.547023+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.547069+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.547087+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.547132+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:36.547164+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.547218+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.547253+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:36.547378+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:36.547389+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.547392+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:52:36.547444+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.547471+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.547556+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.547558+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:36.547565+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.547589+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.547748+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.547875+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.547897+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.547929+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:52:36.547961+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:52:36.548021+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:52:36.548114+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:52:36.548121+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:52:36.548165+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:52:36.548286+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.548294+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:36.548363+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:36.548659+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.548826+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.548960+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.549130+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.561477+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.561505+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:52:36.561864+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.561873+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:52:36.562198+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.562359+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.562543+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.562669+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.563061+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.574969+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.790872+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.791599+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.799704+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.799987+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:36.800175+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:37.073497+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:37.161640+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:37.316445+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:37.974814+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:38.259195+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:38.259814+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:38.409857+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:38.578425+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:38.814705+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:39.644106+00:00", "trade", 11.055, 2.0]
["2026-09-08T14:52:40.138540+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:40.140359+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:40.189747+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:40.528950+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:40.591802+00:00", "trade", 11.055, 1.0]
["2026-09-08T14:52:40.596419+00:00", "trade", 11.055, 154.0]
["2026-09-08T14:52:40.600876+00:00", "trade", 11.055, 29.0]
["2026-09-08T14:52:40.765119+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:41.296344+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:42.175731+00:00", "trade", 11.06, 50.0]
["2026-09-08T14:52:42.176008+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:43.084558+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:43.311749+00:00", "trade", 11.0571, 4.0]
["2026-09-08T14:52:43.312113+00:00", "trade", 11.0571, 1.0]
["2026-09-08T14:52:43.709468+00:00", "trade", 11.0586, 12.0]
["2026-09-08T14:52:43.941182+00:00", "trade", 11.0688, 1.0]
["2026-09-08T14:52:44.103689+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:44.430261+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:44.884325+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:45.148546+00:00", "trade", 11.0747, 2.0]
["2026-09-08T14:52:45.262411+00:00", "trade", 11.0586, 1.0]
["2026-09-08T14:52:45.275542+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:46.422488+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:46.423777+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:47.241363+00:00", "trade", 11.0582, 107.0]
["2026-09-08T14:52:47.241646+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:47.241723+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:52:47.241726+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:52:47.241730+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:47.242139+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:47.242212+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:47.246638+00:00", "trade", 11.0576, 93.0]
["2026-09-08T14:52:47.247366+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:47.248636+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:47.862124+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:47.862679+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:48.488797+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:48.667730+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:48.708299+00:00", "trade", 11.031, 100.0]
["2026-09-08T14:52:48.797336+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:49.020025+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:49.157365+00:00", "trade", 11.0745, 1.0]
["2026-09-08T14:52:49.205864+00:00", "trade", 11.0686, 3.0]
["2026-09-08T14:52:49.365365+00:00", "trade", 11.0663, 19.0]
["2026-09-08T14:52:49.369365+00:00", "trade", 11.0663, 15.0]
["2026-09-08T14:52:49.561915+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:50.596271+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:50.684162+00:00", "trade", 11.0686, 4.0]
["2026-09-08T14:52:50.684201+00:00", "trade", 11.0686, 18.0]
["2026-09-08T14:52:50.727989+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:50.744583+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:50.774705+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:50.970398+00:00", "trade", 11.0745, 3.0]
["2026-09-08T14:52:54.307547+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:55.176797+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:55.236445+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:56.280387+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:52:56.291058+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:52:56.316967+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:56.317056+00:00", "trade", 11.06, 50.0]
["2026-09-08T14:52:56.317068+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:56.319718+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:56.321413+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:56.336443+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:56.527286+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:58.683468+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:52:59.300570+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:00.016296+00:00", "trade", 11.0748, 30.0]
["2026-09-08T14:53:00.016879+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:00.358920+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:00.587726+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:00.628053+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:00.746988+00:00", "trade", 11.0597, 1000.0]
["2026-09-08T14:53:00.747367+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:00.747734+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:00.909609+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:01.092493+00:00", "trade", 11.0599, 20.0]
["2026-09-08T14:53:01.273058+00:00", "trade", 11.0631, 8.0]
["2026-09-08T14:53:01.818751+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:02.143558+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:02.143825+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:03.640164+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:03.736156+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:03.745111+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:03.844507+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:03.844822+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:04.739421+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:05.185495+00:00", "trade", 11.0589, 300.0]
["2026-09-08T14:53:05.380829+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:05.534935+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:05.535427+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:05.566321+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:05.847943+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:05.962052+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:06.198626+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:06.345972+00:00", "trade", 11.055, 29.0]
["2026-09-08T14:53:06.803973+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:07.280705+00:00", "trade", 11.055, 46.0]
["2026-09-08T14:53:07.287937+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:07.511502+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:07.542787+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:07.543512+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:07.553330+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:08.304006+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:08.645968+00:00", "trade", 11.0746, 2.0]
["2026-09-08T14:53:09.365616+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:09.365722+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:10.041148+00:00", "trade", 11.055, 7.0]
["2026-09-08T14:53:12.916189+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:12.916443+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:12.992737+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:13.104270+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:13.217111+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:13.249210+00:00", "trade", 11.075, 14.0]
["2026-09-08T14:53:13.249995+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:13.279931+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:13.963910+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:14.093326+00:00", "trade", 11.0641, 4.0]
["2026-09-08T14:53:14.093386+00:00", "trade", 11.0641, 4.0]
["2026-09-08T14:53:14.093394+00:00", "trade", 11.0641, 4.0]
["2026-09-08T14:53:14.094168+00:00", "trade", 11.0577, 1.0]
["2026-09-08T14:53:14.472249+00:00", "trade", 11.0749, 4.0]
["2026-09-08T14:53:14.784183+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:14.785075+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:15.165983+00:00", "trade", 11.0596, 4800.0]
["2026-09-08T14:53:15.166569+00:00", "trade", 11.0596, 30.0]
["2026-09-08T14:53:15.166630+00:00", "trade", 11.0596, 24.0]
["2026-09-08T14:53:15.632322+00:00", "trade", 11.055, 14.0]
["2026-09-08T14:53:15.691302+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:16.652628+00:00", "trade", 11.0626, 8.0]
["2026-09-08T14:53:16.704685+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:16.705217+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:16.847104+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:17.030058+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:17.049225+00:00", "trade", 11.0641, 300.0]
["2026-09-08T14:53:17.187398+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:18.700657+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:18.866737+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:19.449840+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:19.553454+00:00", "trade", 11.0729, 3.0]
["2026-09-08T14:53:19.577889+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:19.862527+00:00", "trade", 11.0729, 6.0]
["2026-09-08T14:53:20.196561+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:20.282165+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:20.692780+00:00", "trade", 11.055, 5.0]
["2026-09-08T14:53:20.693011+00:00", "trade", 11.055, 200.0]
["2026-09-08T14:53:20.699705+00:00", "trade", 11.055, 5.0]
["2026-09-08T14:53:20.936412+00:00", "trade", 11.06, 50.0]
["2026-09-08T14:53:21.155581+00:00", "trade", 11.0596, 5.0]
["2026-09-08T14:53:21.987397+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:22.837200+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:23.252325+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:25.386752+00:00", "trade", 11.0618, 100.0]
["2026-09-08T14:53:26.490928+00:00", "trade", 11.0611, 3.0]
["2026-09-08T14:53:26.822742+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:27.136651+00:00", "trade", 11.058, 5.0]
["2026-09-08T14:53:27.156700+00:00", "trade", 11.0575, 5.0]
["2026-09-08T14:53:27.409153+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:27.409312+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:27.409324+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:27.409827+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:27.950994+00:00", "trade", 11.0684, 11.0]
["2026-09-08T14:53:30.022013+00:00", "trade", 11.055, 2.0]
["2026-09-08T14:53:30.031252+00:00", "trade", 11.055, 80.0]
["2026-09-08T14:53:30.038176+00:00", "trade", 11.055, 16.0]
["2026-09-08T14:53:30.072232+00:00", "trade", 11.0668, 10.0]
["2026-09-08T14:53:32.042475+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:32.749005+00:00", "trade", 11.0662, 2.0]
["2026-09-08T14:53:33.203288+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:33.264161+00:00", "trade", 11.055, 10.0]
["2026-09-08T14:53:33.335357+00:00", "trade", 11.0358, 16.0]
["2026-09-08T14:53:33.356797+00:00", "trade", 11.0661, 2.0]
["2026-09-08T14:53:33.472735+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:33.605069+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:33.642016+00:00", "trade", 11.055, 5.0]
["2026-09-08T14:53:33.772155+00:00", "trade", 11.0661, 6.0]
["2026-09-08T14:53:33.798007+00:00", "trade", 11.055, 49.0]
["2026-09-08T14:53:33.798354+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:33.798692+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:33.818882+00:00", "trade", 11.055, 20.0]
["2026-09-08T14:53:33.819310+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:33.823876+00:00", "trade", 11.055, 12.0]
["2026-09-08T14:53:33.860593+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:34.059740+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:34.112667+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:34.359648+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:34.360063+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:34.360428+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:34.417333+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:53:34.417776+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:34.461238+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:36.063487+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:36.101750+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:36.592262+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:37.058970+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:39.017164+00:00", "trade", 11.055, 126.0]
["2026-09-08T14:53:39.017573+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:39.017580+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:39.064572+00:00", "trade", 11.055, 13.0]
["2026-09-08T14:53:39.646482+00:00", "trade", 11.059, 1.0]
["2026-09-08T14:53:39.646494+00:00", "trade", 11.059, 4.0]
["2026-09-08T14:53:39.666293+00:00", "trade", 11.055, 126.0]
["2026-09-08T14:53:41.320432+00:00", "trade", 11.055, 19.0]
["2026-09-08T14:53:41.320884+00:00", "trade", 11.055, 181.0]
["2026-09-08T14:53:41.328893+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:53:41.331410+00:00", "trade", 11.06, 116.0]
["2026-09-08T14:53:41.331682+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:41.331944+00:00", "trade", 11.06, 300.0]
["2026-09-08T14:53:41.332216+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:41.926649+00:00", "trade", 11.055, 10.0]
["2026-09-08T14:53:42.184389+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:53:42.184433+00:00", "trade", 11.06, 123.0]
["2026-09-08T14:53:42.184523+00:00", "trade", 11.06, 3.0]
["2026-09-08T14:53:42.184524+00:00", "trade", 11.06, 238.0]
["2026-09-08T14:53:42.184529+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:42.184557+00:00", "trade", 11.06, 57.0]
["2026-09-08T14:53:42.184578+00:00", "trade", 11.06, 406.0]
["2026-09-08T14:53:42.184579+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:42.184728+00:00", "trade", 11.06, 92.0]
["2026-09-08T14:53:42.184742+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:42.184783+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:42.184822+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:42.184841+00:00", "trade", 11.06, 8.0]
["2026-09-08T14:53:42.184845+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:53:42.184845+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:53:42.184845+00:00", "trade", 11.06, 10.0]
["2026-09-08T14:53:42.184919+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:42.184979+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:42.187633+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:42.193090+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:42.202403+00:00", "trade", 11.0655, 8.0]
["2026-09-08T14:53:42.251229+00:00", "trade", 11.058, 6.0]
["2026-09-08T14:53:42.257970+00:00", "trade", 11.0609, 3.0]
["2026-09-08T14:53:42.259905+00:00", "trade", 11.061, 3.0]
["2026-09-08T14:53:42.261847+00:00", "trade", 11.0609, 1.0]
["2026-09-08T14:53:42.470361+00:00", "trade", 11.06, 50.0]
["2026-09-08T14:53:42.470363+00:00", "trade", 11.06, 50.0]
["2026-09-08T14:53:43.063403+00:00", "trade", 11.055, 400.0]
["2026-09-08T14:53:43.988507+00:00", "trade", 11.0368, 100.0]
["2026-09-08T14:53:43.994649+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:44.348102+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:45.136106+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:45.138590+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:45.168367+00:00", "trade", 11.0577, 17.0]
["2026-09-08T14:53:45.168428+00:00", "trade", 11.0577, 13.0]
["2026-09-08T14:53:45.418674+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:47.789401+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:47.790111+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:47.790425+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:48.470178+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:49.206647+00:00", "trade", 11.0589, 3.0]
["2026-09-08T14:53:49.844785+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:50.219421+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:50.219457+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:51.726878+00:00", "trade", 11.0571, 25.0]
["2026-09-08T14:53:51.752701+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:52.006149+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:52.523149+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:52.617956+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:53:52.843881+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:52.844169+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:54.096148+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:54.096664+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:54.120645+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:53:55.072798+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:55.137462+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:55.137734+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:55.138137+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:55.358916+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:55.479131+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:55.503964+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:55.578209+00:00", "trade", 11.0557, 1000.0]
["2026-09-08T14:53:56.640360+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:56.870010+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:57.058853+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:57.527858+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:57.556738+00:00", "trade", 11.06, 10.0]
["2026-09-08T14:53:58.296919+00:00", "trade", 11.055, 5.0]
["2026-09-08T14:53:58.493577+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:58.808076+00:00", "trade", 11.0641, 2.0]
["2026-09-08T14:53:59.297715+00:00", "trade", 11.055, 140.0]
["2026-09-08T14:53:59.309982+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:53:59.632404+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:00.005318+00:00", "trade", 11.0586, 4.0]
["2026-09-08T14:54:00.016934+00:00", "trade", 11.0586, 18.0]
["2026-09-08T14:54:00.813986+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:01.276797+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:01.672605+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:01.672606+00:00", "trade", 11.06, 200.0]
["2026-09-08T14:54:01.672607+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:54:01.672608+00:00", "trade", 11.06, 90.0]
["2026-09-08T14:54:01.672610+00:00", "trade", 11.06, 150.0]
["2026-09-08T14:54:01.672612+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:01.672626+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:01.672630+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:54:01.672634+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:01.672640+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:01.672647+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:01.672654+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:01.672660+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:01.672666+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:01.672672+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:01.672679+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:01.672686+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:01.672693+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:01.672699+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:01.672707+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:01.672732+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:54:01.672742+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:54:01.672748+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:54:01.672754+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:54:01.672768+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:54:01.672774+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:54:01.672876+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:54:01.672884+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:54:01.672908+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:54:01.672952+00:00", "trade", 11.06, 59.0]
["2026-09-08T14:54:01.672977+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:54:01.672991+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:54:01.672998+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:54:01.673016+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:54:01.673040+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:54:01.673077+00:00", "trade", 11.06, 41.0]
["2026-09-08T14:54:01.673086+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:54:01.673096+00:00", "trade", 11.06, 59.0]
["2026-09-08T14:54:01.673116+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:54:01.673157+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:54:01.673173+00:00", "trade", 11.06, 27.0]
["2026-09-08T14:54:01.673179+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:54:01.673181+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:54:01.673182+00:00", "trade", 11.06, 50.0]
["2026-09-08T14:54:01.673183+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:54:01.673184+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:01.673297+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:01.673313+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:01.673362+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:54:01.673488+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:01.673507+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:01.673551+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:01.673627+00:00", "trade", 11.065, 25.0]
["2026-09-08T14:54:01.673632+00:00", "trade", 11.065, 2.0]
["2026-09-08T14:54:01.673639+00:00", "trade", 11.065, 5.0]
["2026-09-08T14:54:01.673642+00:00", "trade", 11.065, 3.0]
["2026-09-08T14:54:01.673863+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:01.673869+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:54:01.673878+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:01.674113+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:01.674178+00:00", "trade", 11.065, 2.0]
["2026-09-08T14:54:01.675094+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:54:01.675340+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:01.675771+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:01.676355+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:54:01.680567+00:00", "trade", 11.065, 2.0]
["2026-09-08T14:54:01.684423+00:00", "trade", 11.065, 2.0]
["2026-09-08T14:54:01.686590+00:00", "trade", 11.065, 2.0]
["2026-09-08T14:54:01.689605+00:00", "trade", 11.065, 2.0]
["2026-09-08T14:54:01.707386+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:01.707816+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:01.708300+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:01.708761+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:01.717777+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:01.720784+00:00", "trade", 11.065, 37.0]
["2026-09-08T14:54:01.797133+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:02.055348+00:00", "trade", 11.065, 11.0]
["2026-09-08T14:54:02.085636+00:00", "trade", 11.065, 10.0]
["2026-09-08T14:54:02.179229+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:02.179729+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:02.180199+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:02.189183+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:02.189631+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:02.465161+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:02.465166+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:02.465194+00:00", "trade", 11.065, 125.0]
["2026-09-08T14:54:02.465195+00:00", "trade", 11.065, 125.0]
["2026-09-08T14:54:02.465743+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:02.466015+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:02.467636+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:02.468077+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:03.074951+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:03.075232+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:03.075758+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:03.075765+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:03.076220+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:03.080316+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:03.080345+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:03.091608+00:00", "trade", 11.06, 106.0]
["2026-09-08T14:54:03.091655+00:00", "trade", 11.065, 125.0]
["2026-09-08T14:54:03.092202+00:00", "trade", 11.065, 125.0]
["2026-09-08T14:54:03.092783+00:00", "trade", 11.0595, 20.0]
["2026-09-08T14:54:03.092985+00:00", "trade", 11.06, 5.0]
["2026-09-08T14:54:03.092986+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:54:03.092993+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:54:03.093005+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:03.093014+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:03.093021+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:03.093028+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:03.093034+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:03.093049+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:03.093057+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:03.093063+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:03.093070+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:03.093077+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:03.093084+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:03.093098+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:03.093106+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:03.093122+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:03.093138+00:00", "trade", 11.06, 15.0]
["2026-09-08T14:54:03.093270+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:03.093336+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:54:03.093562+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:03.093671+00:00", "trade", 11.06, 133.0]
["2026-09-08T14:54:03.093740+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:03.093752+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:03.093930+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:03.093972+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:03.093982+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:03.094008+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:03.094026+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:03.094597+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:03.100382+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:03.322153+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:03.346424+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:04.606189+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:04.906266+00:00", "trade", 11.0393, 200.0]
["2026-09-08T14:54:05.563907+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:05.564369+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:05.564741+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:05.863847+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:06.053495+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:06.648184+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:06.648202+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:06.651730+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:06.773471+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:54:06.773500+00:00", "trade", 11.055, 2.0]
["2026-09-08T14:54:07.549689+00:00", "trade", 11.0528, 100.0]
["2026-09-08T14:54:08.032698+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:08.033220+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:08.062387+00:00", "trade", 11.055, 5.0]
["2026-09-08T14:54:08.219138+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:08.221273+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:08.258375+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:08.258403+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:08.258831+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:08.359611+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:08.359619+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:08.478393+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:08.478840+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:08.523045+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:08.623731+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:08.767960+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:08.768428+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:08.897387+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:08.923820+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:08.945366+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:08.952115+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:08.952130+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:09.059641+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:09.060098+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:09.060540+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:09.192453+00:00", "trade", 11.055, 4.0]
["2026-09-08T14:54:09.225673+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:09.325674+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:09.969309+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:09.970597+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:09.971047+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:10.352343+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:10.475309+00:00", "trade", 11.06, 25.0]
["2026-09-08T14:54:11.134339+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:11.477674+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:11.766946+00:00", "trade", 11.0611, 18.0]
["2026-09-08T14:54:12.067988+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:12.407115+00:00", "trade", 11.06, 66.0]
["2026-09-08T14:54:12.409680+00:00", "trade", 11.055, 126.0]
["2026-09-08T14:54:12.410365+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:12.410878+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:12.412219+00:00", "trade", 11.055, 125.0]
["2026-09-08T14:54:12.412246+00:00", "trade", 11.055, 126.0]
["2026-09-08T14:54:12.412830+00:00", "trade", 11.0589, 20.0]
["2026-09-08T14:54:12.854880+00:00", "trade", 11.06, 66.0]
["2026-09-08T14:54:13.422031+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:13.423951+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:13.433651+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:13.433788+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:14.094453+00:00", "trade", 11.0589, 5.0]
["2026-09-08T14:54:14.094496+00:00", "trade", 11.0589, 5.0]
["2026-09-08T14:54:14.126562+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:15.818851+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:54:16.129938+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:16.135418+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:16.901648+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:19.035439+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:19.036996+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:20.223101+00:00", "trade", 11.0523, 1.0]
["2026-09-08T14:54:20.534279+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:21.651719+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:21.946762+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:54:22.367793+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:54:22.700342+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:22.701885+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:22.879912+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:23.917075+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:54:23.917156+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:54:23.930330+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:54:24.052793+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:24.053498+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:24.193611+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:24.193614+00:00", "trade", 11.06, 200.0]
["2026-09-08T14:54:24.193614+00:00", "trade", 11.06, 95.0]
["2026-09-08T14:54:24.193615+00:00", "trade", 11.06, 200.0]
["2026-09-08T14:54:24.193617+00:00", "trade", 11.06, 64.0]
["2026-09-08T14:54:24.193623+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:54:24.193623+00:00", "trade", 11.06, 150.0]
["2026-09-08T14:54:24.193623+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:54:24.193625+00:00", "trade", 11.06, 75.0]
["2026-09-08T14:54:24.193630+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:54:24.193631+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:54:24.193680+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:24.193687+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:24.193694+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:24.193700+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:24.193707+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:24.193708+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:54:24.193710+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:54:24.193713+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:54:24.193713+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:24.193714+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:54:24.193715+00:00", "trade", 11.06, 25.0]
["2026-09-08T14:54:24.193720+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:24.193722+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:54:24.193726+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:24.193729+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:54:24.193729+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:54:24.193729+00:00", "trade", 11.06, 80.0]
["2026-09-08T14:54:24.193729+00:00", "trade", 11.06, 20.0]
["2026-09-08T14:54:24.193733+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:24.193740+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:24.193759+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:24.193772+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:24.193786+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:24.193793+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:54:24.193808+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:54:24.193815+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:54:24.193820+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:54:24.193821+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:54:24.193828+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:54:24.193842+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:54:24.193848+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:54:24.193855+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:54:24.193856+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:54:24.193868+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:54:24.193875+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:54:24.193904+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:54:24.193988+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:54:24.194009+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:54:24.194029+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:54:24.194050+00:00", "trade", 11.06, 50.0]
["2026-09-08T14:54:24.194050+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:54:24.194052+00:00", "trade", 11.06, 180.0]
["2026-09-08T14:54:24.194053+00:00", "trade", 11.06, 9.0]
["2026-09-08T14:54:24.194053+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:24.194057+00:00", "trade", 11.06, 50.0]
["2026-09-08T14:54:24.194156+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:24.194213+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:24.194230+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:24.194276+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:24.194384+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:24.194398+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:54:24.194977+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:24.195281+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:24.195322+00:00", "trade", 11.06, 2.0]
["2026-09-08T14:54:24.195618+00:00", "trade", 11.06, 8.0]
["2026-09-08T14:54:24.195746+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:24.195757+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:24.196218+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:24.254501+00:00", "trade", 11.0599, 2.0]
["2026-09-08T14:54:24.524308+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:24.895898+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:25.658018+00:00", "trade", 11.065, 5.0]
["2026-09-08T14:54:26.081649+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:26.279920+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:26.783213+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:26.783321+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:26.783913+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:27.294567+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:27.295733+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:27.492897+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:27.493359+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:27.510253+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:27.611290+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:27.628628+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:27.938206+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:27.948742+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:27.949420+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:29.222680+00:00", "trade", 11.0614, 14.0]
["2026-09-08T14:54:29.348007+00:00", "trade", 11.0591, 5.0]
["2026-09-08T14:54:29.352674+00:00", "trade", 11.0591, 8.0]
["2026-09-08T14:54:29.553036+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:29.693277+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:30.084053+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:30.089653+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:30.128354+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:31.296672+00:00", "trade", 11.0588, 3.0]
["2026-09-08T14:54:32.131458+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:32.156324+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:32.156392+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:32.827356+00:00", "trade", 11.0588, 4.0]
["2026-09-08T14:54:32.869894+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:32.911387+00:00", "trade", 11.0588, 2.0]
["2026-09-08T14:54:33.059677+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:33.094365+00:00", "trade", 11.0589, 19.0]
["2026-09-08T14:54:33.413983+00:00", "trade", 11.0589, 1.0]
["2026-09-08T14:54:33.800854+00:00", "trade", 11.0589, 3.0]
["2026-09-08T14:54:34.218345+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:34.218702+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:34.233967+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:34.282790+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:35.266630+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:35.402203+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:35.943129+00:00", "trade", 11.065, 3.0]
["2026-09-08T14:54:36.111876+00:00", "trade", 11.059, 18.0]
["2026-09-08T14:54:36.215129+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:36.356778+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:36.357494+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:36.494162+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:37.214178+00:00", "trade", 11.0404, 100.0]
["2026-09-08T14:54:37.259834+00:00", "trade", 11.0697, 13.0]
["2026-09-08T14:54:37.716564+00:00", "trade", 11.065, 1.0]
["2026-09-08T14:54:38.430719+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:38.443307+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:38.443930+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:39.015815+00:00", "trade", 11.0591, 3.0]
["2026-09-08T14:54:39.015877+00:00", "trade", 11.0589, 5.0]
["2026-09-08T14:54:39.015884+00:00", "trade", 11.0589, 3.0]
["2026-09-08T14:54:39.018759+00:00", "trade", 11.059, 1.0]
["2026-09-08T14:54:39.018806+00:00", "trade", 11.0589, 1.0]
["2026-09-08T14:54:39.031852+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:39.031853+00:00", "trade", 11.07, 200.0]
["2026-09-08T14:54:39.031855+00:00", "trade", 11.07, 202.0]
["2026-09-08T14:54:39.031858+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:54:39.031858+00:00", "trade", 11.07, 33.0]
["2026-09-08T14:54:39.031861+00:00", "trade", 11.07, 150.0]
["2026-09-08T14:54:39.031998+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:39.032059+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:54:39.032075+00:00", "trade", 11.07, 15.0]
["2026-09-08T14:54:39.032077+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:39.032191+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:39.032199+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:39.032221+00:00", "trade", 11.07, 280.0]
["2026-09-08T14:54:39.032335+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:54:39.032375+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:54:39.032382+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:54:39.032390+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:54:39.032396+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:54:39.032403+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:54:39.032409+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:54:39.032416+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:54:39.032423+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:54:39.032430+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:54:39.032433+00:00", "trade", 11.07, 50.0]
["2026-09-08T14:54:39.032435+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:39.032437+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:39.032473+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:39.032484+00:00", "trade", 11.07, 50.0]
["2026-09-08T14:54:39.032600+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:39.032633+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:39.032647+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:39.032708+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:39.033248+00:00", "trade", 11.07, 11.0]
["2026-09-08T14:54:39.033962+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:39.034105+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:39.647562+00:00", "trade", 11.0597, 3.0]
["2026-09-08T14:54:39.648369+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:39.745368+00:00", "trade", 11.0696, 28.0]
["2026-09-08T14:54:40.105386+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:40.581642+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:40.749851+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:42.414366+00:00", "trade", 11.0627, 16.0]
["2026-09-08T14:54:44.414131+00:00", "trade", 11.0723, 1.0]
["2026-09-08T14:54:44.579061+00:00", "trade", 11.075, 126.0]
["2026-09-08T14:54:44.581098+00:00", "trade", 11.075, 125.0]
["2026-09-08T14:54:44.581841+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:44.902422+00:00", "trade", 11.075, 25.0]
["2026-09-08T14:54:44.903226+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:45.476586+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:45.768669+00:00", "trade", 11.075, 126.0]
["2026-09-08T14:54:46.397357+00:00", "trade", 11.0786, 1.0]
["2026-09-08T14:54:47.243077+00:00", "trade", 11.0601, 2.0]
["2026-09-08T14:54:47.437565+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:48.585424+00:00", "trade", 11.0797, 19.0]
["2026-09-08T14:54:48.607502+00:00", "trade", 11.0797, 1.0]
["2026-09-08T14:54:49.207663+00:00", "trade", 11.0613, 4.0]
["2026-09-08T14:54:49.644833+00:00", "trade", 11.075, 50.0]
["2026-09-08T14:54:49.656687+00:00", "trade", 11.075, 50.0]
["2026-09-08T14:54:49.840817+00:00", "trade", 11.0768, 2.0]
["2026-09-08T14:54:50.912252+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:51.413530+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:51.730803+00:00", "trade", 11.0614, 18.0]
["2026-09-08T14:54:51.825397+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:52.745969+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:52.746414+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:52.787803+00:00", "trade", 11.075, 5.0]
["2026-09-08T14:54:52.788791+00:00", "trade", 11.075, 126.0]
["2026-09-08T14:54:52.788859+00:00", "trade", 11.075, 130.0]
["2026-09-08T14:54:52.789602+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:52.841059+00:00", "trade", 11.075, 5.0]
["2026-09-08T14:54:53.309921+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:53.387765+00:00", "trade", 11.075, 10.0]
["2026-09-08T14:54:54.008363+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:54.041727+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:54.162372+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:54.935476+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:55.948005+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:56.388715+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:56.541254+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:56.627553+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:54:57.876257+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:00.188571+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:00.393070+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:00.656247+00:00", "trade", 11.075, 9.0]
["2026-09-08T14:55:00.658964+00:00", "trade", 11.075, 1.0]
["2026-09-08T14:55:01.356492+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:01.356695+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:01.358411+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:01.358879+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:02.017684+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:02.018477+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:02.117798+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:55:02.520392+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:02.624430+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:03.096369+00:00", "trade", 11.0722, 11.0]
["2026-09-08T14:55:05.162583+00:00", "trade", 11.0771, 1.0]
["2026-09-08T14:55:05.167007+00:00", "trade", 11.075, 1.0]
["2026-09-08T14:55:05.981268+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:06.243007+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:06.243274+00:00", "trade", 11.075, 6.0]
["2026-09-08T14:55:06.243378+00:00", "trade", 11.08, 50.0]
["2026-09-08T14:55:07.065973+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:07.083934+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:07.341982+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:07.356549+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:08.030493+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:08.042274+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:08.251520+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:08.252505+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:08.440971+00:00", "trade", 11.075, 10.0]
["2026-09-08T14:55:08.441233+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:09.032948+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:09.038071+00:00", "trade", 11.075, 126.0]
["2026-09-08T14:55:09.038125+00:00", "trade", 11.075, 74.0]
["2026-09-08T14:55:09.751928+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:09.998908+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:09.999617+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:10.051295+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:10.058179+00:00", "trade", 11.0413, 600.0]
["2026-09-08T14:55:10.108042+00:00", "trade", 11.08, 50.0]
["2026-09-08T14:55:10.108042+00:00", "trade", 11.075, 11.0]
["2026-09-08T14:55:10.137580+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:10.415693+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:11.738724+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:11.739175+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:11.739183+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:12.416384+00:00", "trade", 11.0755, 5.0]
["2026-09-08T14:55:12.731087+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:12.870848+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:13.250875+00:00", "trade", 11.0608, 2.0]
["2026-09-08T14:55:13.875564+00:00", "trade", 11.077, 500.0]
["2026-09-08T14:55:13.957062+00:00", "trade", 11.075, 1.0]
["2026-09-08T14:55:14.096886+00:00", "trade", 11.0613, 7.0]
["2026-09-08T14:55:14.096919+00:00", "trade", 11.0667, 6.0]
["2026-09-08T14:55:14.762444+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:14.857607+00:00", "trade", 11.0777, 1.0]
["2026-09-08T14:55:15.803865+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:15.821790+00:00", "trade", 11.0668, 17.0]
["2026-09-08T14:55:16.087742+00:00", "trade", 11.07, 50.0]
["2026-09-08T14:55:16.333493+00:00", "trade", 11.0619, 5.0]
["2026-09-08T14:55:18.448978+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:18.449684+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:18.463067+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:18.711665+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:19.743633+00:00", "trade", 11.075, 2.0]
["2026-09-08T14:55:20.242782+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:20.763110+00:00", "trade", 11.07, 2.0]
["2026-09-08T14:55:20.763148+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:20.763212+00:00", "trade", 11.08, 50.0]
["2026-09-08T14:55:20.763212+00:00", "trade", 11.075, 7.0]
["2026-09-08T14:55:20.763624+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:20.765744+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:20.766042+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:20.777336+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:20.848442+00:00", "trade", 11.0619, 100.0]
["2026-09-08T14:55:21.167513+00:00", "trade", 11.0701, 48.0]
["2026-09-08T14:55:21.855247+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:55:22.320112+00:00", "trade", 11.075, 1.0]
["2026-09-08T14:55:22.548392+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:55:22.591321+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:23.039043+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:23.060299+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:23.242019+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:23.242215+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:23.243052+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:24.225490+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:24.304232+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:24.347992+00:00", "trade", 11.045, 300.0]
["2026-09-08T14:55:24.351405+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:24.656139+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:24.695818+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:24.795947+00:00", "trade", 11.075, 10.0]
["2026-09-08T14:55:25.045253+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:25.106528+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:25.106529+00:00", "trade", 11.07, 200.0]
["2026-09-08T14:55:25.106530+00:00", "trade", 11.07, 93.0]
["2026-09-08T14:55:25.106532+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:55:25.106535+00:00", "trade", 11.07, 200.0]
["2026-09-08T14:55:25.106538+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:55:25.106538+00:00", "trade", 11.07, 3.0]
["2026-09-08T14:55:25.106615+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:25.106622+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:25.106630+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:25.106636+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:25.106656+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:25.106677+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:25.106690+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:25.106697+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:55:25.106703+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:55:25.106710+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:55:25.106716+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:55:25.106730+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:55:25.106736+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:55:25.106743+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:55:25.106757+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:55:25.106764+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:55:25.106818+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:55:25.106825+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:55:25.106845+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:55:25.106983+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:55:25.107005+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:55:25.107101+00:00", "trade", 11.07, 2.0]
["2026-09-08T14:55:25.107116+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:55:25.107194+00:00", "trade", 11.07, 199.0]
["2026-09-08T14:55:25.107195+00:00", "trade", 11.07, 5.0]
["2026-09-08T14:55:25.107195+00:00", "trade", 11.07, 50.0]
["2026-09-08T14:55:25.107196+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:25.107300+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:25.107408+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:25.107531+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:25.107605+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:25.107638+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:25.143338+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:25.169609+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:25.249189+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:25.509085+00:00", "trade", 11.065, 10.0]
["2026-09-08T14:55:25.512839+00:00", "trade", 11.065, 10.0]
["2026-09-08T14:55:25.660028+00:00", "trade", 11.07, 526.0]
["2026-09-08T14:55:25.660396+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:55:25.708663+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:26.219581+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:26.219589+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:26.493060+00:00", "trade", 11.0629, 19.0]
["2026-09-08T14:55:26.666463+00:00", "trade", 11.065, 1.0]
["2026-09-08T14:55:26.759675+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:26.759704+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:26.759713+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:55:26.759765+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:55:26.759832+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:55:26.760013+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:55:26.760156+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:26.760232+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:26.760252+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:26.760270+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:26.760322+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:26.760636+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:26.760710+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:26.760722+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:26.761206+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:26.761857+00:00", "trade", 11.07, 9.0]
["2026-09-08T14:55:26.762128+00:00", "trade", 11.07, 60.0]
["2026-09-08T14:55:26.762286+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:26.919859+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:26.920335+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:26.926569+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:55:27.008587+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:28.226728+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:28.360546+00:00", "trade", 11.0699, 400.0]
["2026-09-08T14:55:28.415390+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:28.467696+00:00", "trade", 11.0686, 1.0]
["2026-09-08T14:55:28.539675+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:28.539693+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:28.539720+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:28.540136+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:29.046510+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:29.808640+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:30.196411+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:31.370530+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:31.762279+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:31.779822+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:33.098368+00:00", "trade", 11.072, 17.0]
["2026-09-08T14:55:33.099197+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:33.159093+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:33.348857+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:33.370130+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:33.702213+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:33.801813+00:00", "trade", 11.0721, 3.0]
["2026-09-08T14:55:35.074976+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:35.715981+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:35.944495+00:00", "trade", 11.0721, 1.0]
["2026-09-08T14:55:35.945291+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:36.418045+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:36.508817+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:55:36.508852+00:00", "trade", 11.07, 75.0]
["2026-09-08T14:55:36.508861+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:55:36.508866+00:00", "trade", 11.07, 25.0]
["2026-09-08T14:55:36.509226+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:36.509298+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:36.509381+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:36.509392+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:36.510856+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:36.616026+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:38.317274+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:38.539523+00:00", "trade", 11.065, 2.0]
["2026-09-08T14:55:38.791406+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:38.951529+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:39.019656+00:00", "trade", 11.0637, 2.0]
["2026-09-08T14:55:39.748300+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:40.339006+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:40.443491+00:00", "trade", 11.07, 37.0]
["2026-09-08T14:55:40.445034+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:40.721133+00:00", "trade", 11.0699, 21.0]
["2026-09-08T14:55:41.916003+00:00", "trade", 11.065, 10.0]
["2026-09-08T14:55:42.033642+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:42.033898+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:42.033904+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:42.034349+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:42.409068+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:55:42.411757+00:00", "trade", 11.065, 1400.0]
["2026-09-08T14:55:42.412340+00:00", "trade", 11.0695, 20.0]
["2026-09-08T14:55:42.412428+00:00", "trade", 11.0651, 93.0]
["2026-09-08T14:55:42.651432+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:42.651524+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:42.651912+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:42.652194+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:42.824851+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:42.899332+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:42.925161+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:43.260367+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:55:44.261697+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:44.262023+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:44.262479+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:44.267635+00:00", "trade", 11.065, 10.0]
["2026-09-08T14:55:44.295678+00:00", "trade", 11.065, 78.0]
["2026-09-08T14:55:44.296227+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:44.296788+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:44.304954+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:44.432168+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:45.042939+00:00", "trade", 11.0686, 6.0]
["2026-09-08T14:55:46.307230+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:46.319675+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:46.585947+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:47.413376+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:48.029367+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:48.032002+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:55:48.032496+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:48.133919+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:48.196796+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:48.595878+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:48.886528+00:00", "trade", 11.0698, 5.0]
["2026-09-08T14:55:49.472166+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:50.275692+00:00", "trade", 11.065, 5.0]
["2026-09-08T14:55:50.277588+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:50.417437+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:50.634117+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:50.634311+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:50.700040+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:50.739093+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:51.628287+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:52.197202+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:52.198145+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:52.201187+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:53.136923+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:53.625702+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:53.765441+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:53.765764+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:54.761862+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:54.874361+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:55.001103+00:00", "trade", 11.065, 400.0]
["2026-09-08T14:55:55.001690+00:00", "trade", 11.0659, 37.0]
["2026-09-08T14:55:55.022908+00:00", "trade", 11.065, 126.0]
["2026-09-08T14:55:55.022962+00:00", "trade", 11.065, 126.0]
["2026-09-08T14:55:55.023651+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:55.037400+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:55:55.037980+00:00", "trade", 11.065, 21.0]
["2026-09-08T14:55:55.092619+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:55.092723+00:00", "trade", 11.07, 202.0]
["2026-09-08T14:55:55.092723+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:55.092724+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:55:55.092725+00:00", "trade", 11.07, 78.0]
["2026-09-08T14:55:55.092727+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:55:55.092730+00:00", "trade", 11.07, 150.0]
["2026-09-08T14:55:55.092730+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:55.092732+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:55:55.092732+00:00", "trade", 11.07, 75.0]
["2026-09-08T14:55:55.092736+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:55.092743+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:55.092793+00:00", "trade", 11.07, 25.0]
["2026-09-08T14:55:55.092800+00:00", "trade", 11.07, 200.0]
["2026-09-08T14:55:55.092802+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:55.092805+00:00", "trade", 11.07, 9.0]
["2026-09-08T14:55:55.092809+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:55:55.092824+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:55.092831+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:55.092844+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:55.092860+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:55.092867+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:55.092874+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:55:55.092918+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:55:55.092927+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:55:55.092937+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:55:55.092943+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:55:55.092958+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:55:55.092973+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:55:55.092980+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:55:55.092994+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:55:55.093001+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:55:55.093008+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:55:55.093143+00:00", "trade", 11.07, 50.0]
["2026-09-08T14:55:55.093145+00:00", "trade", 11.07, 180.0]
["2026-09-08T14:55:55.093145+00:00", "trade", 11.07, 50.0]
["2026-09-08T14:55:55.093145+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:55:55.093162+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:55.093279+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:55.093321+00:00", "trade", 11.07, 23.0]
["2026-09-08T14:55:55.093332+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:55.093339+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:55.093382+00:00", "trade", 11.07, 20.0]
["2026-09-08T14:55:55.093414+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:55.093439+00:00", "trade", 11.07, 20.0]
["2026-09-08T14:55:55.093523+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:55.093543+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:55.093652+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:55.093663+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:55.093718+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:55.093744+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:55.093751+00:00", "trade", 11.067, 20.0]
["2026-09-08T14:55:55.093975+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:55.094779+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:55.097296+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:55.099069+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:55.100735+00:00", "trade", 11.075, 75.0]
["2026-09-08T14:55:55.101318+00:00", "trade", 11.0711, 22.0]
["2026-09-08T14:55:55.133322+00:00", "trade", 11.08, 184.0]
["2026-09-08T14:55:55.133323+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:55:55.133325+00:00", "trade", 11.08, 21.0]
["2026-09-08T14:55:55.133326+00:00", "trade", 11.08, 75.0]
["2026-09-08T14:55:55.133363+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:55.133370+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:55.133376+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:55.133383+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:55.133390+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:55.133397+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:55.133403+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:55.133409+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:55.133415+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:55:55.133427+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:55:55.133435+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:55:55.133442+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:55:55.133448+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:55:55.133454+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:55:55.133460+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:55:55.133481+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:55:55.133599+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:55:55.133602+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:55:55.133609+00:00", "trade", 11.08, 25.0]
["2026-09-08T14:55:55.133716+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:55:55.133889+00:00", "trade", 11.08, 50.0]
["2026-09-08T14:55:55.133889+00:00", "trade", 11.08, 50.0]
["2026-09-08T14:55:55.133890+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.133920+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.133926+00:00", "trade", 11.08, 23.0]
["2026-09-08T14:55:55.134085+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.134186+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.134209+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.134243+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.134278+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.134412+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.134489+00:00", "trade", 11.08, 20.0]
["2026-09-08T14:55:55.134936+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.134983+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.138329+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.139362+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.142104+00:00", "trade", 11.085, 10.0]
["2026-09-08T14:55:55.162678+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.177125+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.177131+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.220267+00:00", "trade", 11.085, 126.0]
["2026-09-08T14:55:55.220698+00:00", "trade", 11.085, 74.0]
["2026-09-08T14:55:55.258005+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.520143+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.520158+00:00", "trade", 11.085, 500.0]
["2026-09-08T14:55:55.520159+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:55:55.520161+00:00", "trade", 11.08, 200.0]
["2026-09-08T14:55:55.520162+00:00", "trade", 11.08, 159.0]
["2026-09-08T14:55:55.520182+00:00", "trade", 11.08, 267.0]
["2026-09-08T14:55:55.520197+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.520217+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.520234+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.520245+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.520253+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.520255+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:55:55.520260+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.520268+00:00", "trade", 11.085, 200.0]
["2026-09-08T14:55:55.520270+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:55:55.520274+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:55:55.520355+00:00", "trade", 11.085, 4.0]
["2026-09-08T14:55:55.520430+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.520542+00:00", "trade", 11.085, 100.0]
["2026-09-08T14:55:55.520543+00:00", "trade", 11.085, 1.0]
["2026-09-08T14:55:55.520581+00:00", "trade", 11.085, 300.0]
["2026-09-08T14:55:55.520619+00:00", "trade", 11.085, 125.0]
["2026-09-08T14:55:55.520658+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.520665+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.520738+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:55:55.520746+00:00", "trade", 11.085, 43.0]
["2026-09-08T14:55:55.520750+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:55:55.520754+00:00", "trade", 11.08, 500.0]
["2026-09-08T14:55:55.520771+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.520792+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.520799+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.520804+00:00", "trade", 11.08, 28.0]
["2026-09-08T14:55:55.520864+00:00", "trade", 11.08, 22.0]
["2026-09-08T14:55:55.520924+00:00", "trade", 11.0753, 20.0]
["2026-09-08T14:55:55.520976+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.520980+00:00", "trade", 11.0825, 24.0]
["2026-09-08T14:55:55.521062+00:00", "trade", 11.09, 5.0]
["2026-09-08T14:55:55.521156+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:55:55.521188+00:00", "trade", 11.085, 25.0]
["2026-09-08T14:55:55.521210+00:00", "trade", 11.08, 10.0]
["2026-09-08T14:55:55.521329+00:00", "trade", 11.0819, 20.0]
["2026-09-08T14:55:55.521383+00:00", "trade", 11.0811, 21.0]
["2026-09-08T14:55:55.521437+00:00", "trade", 11.08, 31.0]
["2026-09-08T14:55:55.521528+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.522096+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.531274+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.641387+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:55.645584+00:00", "trade", 11.09, 300.0]
["2026-09-08T14:55:55.646167+00:00", "trade", 11.0873, 25.0]
["2026-09-08T14:55:55.725860+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:56.166690+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:56.618304+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:56.618365+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:56.618433+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:56.854243+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:57.061501+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:57.368093+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:57.522570+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:57.908271+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:58.062650+00:00", "trade", 11.085, 1.0]
["2026-09-08T14:55:58.086942+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:59.010023+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:59.185679+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:59.650762+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:59.650871+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:55:59.983487+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:00.003335+00:00", "trade", 11.0741, 4.0]
["2026-09-08T14:56:00.003560+00:00", "trade", 11.0741, 26.0]
["2026-09-08T14:56:00.011581+00:00", "trade", 11.0693, 6.0]
["2026-09-08T14:56:00.056806+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:00.195429+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:01.914555+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:01.938326+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:02.096683+00:00", "trade", 11.085, 14.0]
["2026-09-08T14:56:02.096744+00:00", "trade", 11.085, 49.0]
["2026-09-08T14:56:02.529223+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:03.093926+00:00", "trade", 11.0706, 2.0]
["2026-09-08T14:56:04.400113+00:00", "trade", 11.085, 75.0]
["2026-09-08T14:56:04.521977+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:04.987185+00:00", "trade", 11.0814, 5.0]
["2026-09-08T14:56:05.679912+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:06.025273+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:06.875308+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:06.875574+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:06.876271+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:07.016787+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:07.524541+00:00", "trade", 11.0874, 170.0]
["2026-09-08T14:56:08.929894+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:08.930943+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:09.055710+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:09.309704+00:00", "trade", 11.09, 1.0]
["2026-09-08T14:56:10.266126+00:00", "trade", 11.085, 11.0]
["2026-09-08T14:56:10.266711+00:00", "trade", 11.0862, 20.0]
["2026-09-08T14:56:11.803537+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:11.844101+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:11.989076+00:00", "trade", 11.0899, 1.0]
["2026-09-08T14:56:12.037088+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:12.037856+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:12.049075+00:00", "trade", 11.0886, 1.0]
["2026-09-08T14:56:12.076171+00:00", "trade", 11.085, 10.0]
["2026-09-08T14:56:12.078625+00:00", "trade", 11.085, 10.0]
["2026-09-08T14:56:12.662393+00:00", "trade", 11.09, 1.0]
["2026-09-08T14:56:14.401232+00:00", "trade", 11.082, 1.0]
["2026-09-08T14:56:15.005552+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:15.108747+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:15.110322+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:15.559317+00:00", "trade", 11.085, 90.0]
["2026-09-08T14:56:15.859310+00:00", "trade", 11.0832, 1.0]
["2026-09-08T14:56:16.649634+00:00", "trade", 11.085, 126.0]
["2026-09-08T14:56:16.649634+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:16.649636+00:00", "trade", 11.09, 574.0]
["2026-09-08T14:56:16.649656+00:00", "trade", 11.085, 126.0]
["2026-09-08T14:56:16.649656+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:16.649658+00:00", "trade", 11.09, 393.0]
["2026-09-08T14:56:16.649658+00:00", "trade", 11.09, 206.0]
["2026-09-08T14:56:16.649659+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:56:16.649661+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:56:16.649665+00:00", "trade", 11.09, 75.0]
["2026-09-08T14:56:16.649665+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:56:16.649698+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:16.649712+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:16.649719+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:16.649725+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:16.649732+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:16.649738+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:16.649745+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:16.649751+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:16.649765+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:16.649848+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:16.649912+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:16.649926+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:16.649929+00:00", "trade", 11.085, 126.0]
["2026-09-08T14:56:16.649929+00:00", "trade", 11.09, 126.0]
["2026-09-08T14:56:16.649930+00:00", "trade", 11.085, 126.0]
["2026-09-08T14:56:16.649931+00:00", "trade", 11.085, 126.0]
["2026-09-08T14:56:16.649933+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:56:16.649933+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:56:16.649933+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:16.649935+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:56:16.649936+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:56:16.649938+00:00", "trade", 11.09, 25.0]
["2026-09-08T14:56:16.649941+00:00", "trade", 11.09, 120.0]
["2026-09-08T14:56:16.649942+00:00", "trade", 11.085, 126.0]
["2026-09-08T14:56:16.649942+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:56:16.649942+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:56:16.649946+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:56:16.649947+00:00", "trade", 11.09, 1.0]
["2026-09-08T14:56:16.650082+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:16.650118+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:16.650129+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:56:16.650201+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:56:16.650216+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:56:16.650222+00:00", "trade", 11.085, 126.0]
["2026-09-08T14:56:16.650222+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:56:16.650223+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:56:16.650229+00:00", "trade", 11.0885, 50.0]
["2026-09-08T14:56:16.650229+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:56:16.650235+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:56:16.650242+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:56:16.650249+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:56:16.650252+00:00", "trade", 11.085, 126.0]
["2026-09-08T14:56:16.650257+00:00", "trade", 11.09, 1.0]
["2026-09-08T14:56:16.650257+00:00", "trade", 11.09, 20.0]
["2026-09-08T14:56:16.650258+00:00", "trade", 11.09, 10.0]
["2026-09-08T14:56:16.650258+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:56:16.650259+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:56:16.650266+00:00", "trade", 11.09, 50.0]
["2026-09-08T14:56:16.650266+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:56:16.650267+00:00", "trade", 11.09, 50.0]
["2026-09-08T14:56:16.650289+00:00", "trade", 11.0888, 32.0]
["2026-09-08T14:56:16.650347+00:00", "trade", 11.09, 25.0]
["2026-09-08T14:56:16.650373+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:56:16.650380+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:16.650384+00:00", "trade", 11.09, 76.0]
["2026-09-08T14:56:16.650429+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:16.650556+00:00", "trade", 11.0885, 26.0]
["2026-09-08T14:56:16.650617+00:00", "trade", 11.0864, 21.0]
["2026-09-08T14:56:16.650622+00:00", "trade", 11.09, 24.0]
["2026-09-08T14:56:16.650676+00:00", "trade", 11.0866, 20.0]
["2026-09-08T14:56:16.650713+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:16.650733+00:00", "trade", 11.09, 20.0]
["2026-09-08T14:56:16.650792+00:00", "trade", 11.0883, 20.0]
["2026-09-08T14:56:16.650819+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:16.650845+00:00", "trade", 11.1, 1.0]
["2026-09-08T14:56:16.650853+00:00", "trade", 11.0882, 21.0]
["2026-09-08T14:56:16.650879+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:16.650884+00:00", "trade", 11.1, 10.0]
["2026-09-08T14:56:16.650886+00:00", "trade", 11.095, 126.0]
["2026-09-08T14:56:16.650904+00:00", "trade", 11.0881, 20.0]
["2026-09-08T14:56:16.650927+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:16.650949+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:16.650958+00:00", "trade", 11.0882, 22.0]
["2026-09-08T14:56:16.651032+00:00", "trade", 11.09, 23.0]
["2026-09-08T14:56:16.651100+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:16.651443+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:16.651508+00:00", "trade", 11.09, 10.0]
["2026-09-08T14:56:16.651907+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:16.652072+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:16.652268+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:16.678526+00:00", "trade", 11.095, 2.0]
["2026-09-08T14:56:16.682006+00:00", "trade", 11.095, 154.0]
["2026-09-08T14:56:16.682049+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:16.682588+00:00", "trade", 11.0946, 20.0]
["2026-09-08T14:56:16.685991+00:00", "trade", 11.095, 32.0]
["2026-09-08T14:56:16.712380+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:16.860761+00:00", "trade", 11.1, 500.0]
["2026-09-08T14:56:16.860771+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:56:16.860858+00:00", "trade", 11.1, 300.0]
["2026-09-08T14:56:16.860862+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:16.860889+00:00", "trade", 11.1, 300.0]
["2026-09-08T14:56:16.860890+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:56:16.860897+00:00", "trade", 11.1, 10.0]
["2026-09-08T14:56:16.860898+00:00", "trade", 11.1, 190.0]
["2026-09-08T14:56:16.860944+00:00", "trade", 11.1, 1.0]
["2026-09-08T14:56:16.860985+00:00", "trade", 11.1, 54.0]
["2026-09-08T14:56:16.861282+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:16.861285+00:00", "trade", 11.1, 210.0]
["2026-09-08T14:56:16.861287+00:00", "trade", 11.1, 29.0]
["2026-09-08T14:56:16.861287+00:00", "trade", 11.1, 120.0]
["2026-09-08T14:56:16.861287+00:00", "trade", 11.1, 41.0]
["2026-09-08T14:56:16.861287+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:16.861304+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:16.861317+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:16.861341+00:00", "trade", 11.0997, 32.0]
["2026-09-08T14:56:16.861341+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:16.861353+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:16.861393+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:16.861434+00:00", "trade", 11.1, 24.0]
["2026-09-08T14:56:16.861486+00:00", "trade", 11.1, 24.0]
["2026-09-08T14:56:16.861865+00:00", "trade", 11.1, 28.0]
["2026-09-08T14:56:16.863120+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:16.865435+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:16.865545+00:00", "trade", 11.1, 59.0]
["2026-09-08T14:56:16.866023+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:16.866234+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:16.868272+00:00", "trade", 11.095, 126.0]
["2026-09-08T14:56:16.868851+00:00", "trade", 11.0983, 23.0]
["2026-09-08T14:56:16.869087+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:16.869534+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:16.964873+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:17.001824+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:17.002521+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:17.004292+00:00", "trade", 11.1, 50.0]
["2026-09-08T14:56:17.004739+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:17.653689+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:17.653928+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:17.654122+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:17.657577+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:56:17.658316+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:18.000267+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:18.000268+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:56:18.001033+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:18.077815+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:18.617789+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:18.987777+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:21.259709+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:21.449610+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:21.640028+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:21.640789+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:21.836226+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:22.504508+00:00", "trade", 11.1, 545.0]
["2026-09-08T14:56:22.505094+00:00", "trade", 11.0967, 22.0]
["2026-09-08T14:56:22.505153+00:00", "trade", 11.1, 48.0]
["2026-09-08T14:56:22.549023+00:00", "trade", 11.1, 131.0]
["2026-09-08T14:56:22.595646+00:00", "trade", 11.1, 9.0]
["2026-09-08T14:56:22.596143+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:56:22.596152+00:00", "trade", 11.1, 60.0]
["2026-09-08T14:56:22.596212+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:22.596223+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:22.596229+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:22.596272+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:22.596612+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:22.596723+00:00", "trade", 11.0962, 20.0]
["2026-09-08T14:56:22.597338+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:22.770795+00:00", "trade", 11.1, 545.0]
["2026-09-08T14:56:22.771385+00:00", "trade", 11.1, 52.0]
["2026-09-08T14:56:22.932919+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:23.586792+00:00", "trade", 11.1, 66.0]
["2026-09-08T14:56:23.586793+00:00", "trade", 11.1, 1000.0]
["2026-09-08T14:56:23.586795+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:56:23.586799+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:23.586813+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:23.586819+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:23.586825+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:23.586832+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:23.586839+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:23.586845+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:23.586852+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:23.586866+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:23.586872+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:23.586880+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:23.586887+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:23.586892+00:00", "trade", 11.1, 51.0]
["2026-09-08T14:56:23.586893+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:56:23.586897+00:00", "trade", 11.1, 10.0]
["2026-09-08T14:56:23.586900+00:00", "trade", 11.1, 4.0]
["2026-09-08T14:56:23.586900+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:56:23.586901+00:00", "trade", 11.1, 7.0]
["2026-09-08T14:56:23.586902+00:00", "trade", 11.1, 1.0]
["2026-09-08T14:56:23.586907+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:56:23.586913+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:56:23.586919+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:56:23.586926+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:56:23.586932+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:56:23.586945+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:56:23.586966+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:56:23.586972+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:56:23.587011+00:00", "trade", 11.1, 10.0]
["2026-09-08T14:56:23.587198+00:00", "trade", 11.1, 1.0]
["2026-09-08T14:56:23.587207+00:00", "trade", 11.1, 559.0]
["2026-09-08T14:56:23.587209+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:56:23.587210+00:00", "trade", 11.1, 50.0]
["2026-09-08T14:56:23.587210+00:00", "trade", 11.1, 500.0]
["2026-09-08T14:56:23.587244+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:23.587333+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:23.587341+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:23.587385+00:00", "trade", 11.1, 65.0]
["2026-09-08T14:56:23.587391+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:23.587410+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:56:23.587413+00:00", "trade", 11.105, 126.0]
["2026-09-08T14:56:23.587415+00:00", "trade", 11.1, 138.0]
["2026-09-08T14:56:23.587429+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:23.587494+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:23.587502+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:23.587524+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:23.587576+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:23.587706+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:23.587780+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:23.587787+00:00", "trade", 11.1, 45.0]
["2026-09-08T14:56:23.587823+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:23.587844+00:00", "trade", 11.1, 34.0]
["2026-09-08T14:56:23.587902+00:00", "trade", 11.105, 5.0]
["2026-09-08T14:56:23.588009+00:00", "trade", 11.1045, 22.0]
["2026-09-08T14:56:23.588770+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:23.589242+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:23.591417+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:23.599627+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:23.624283+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:23.624776+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:23.688386+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:23.696160+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:56:23.696168+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:56:23.696175+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:56:23.696705+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:23.697559+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:23.748035+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:23.748047+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:23.748055+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:23.851540+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:24.502078+00:00", "trade", 11.11, 1.0]
["2026-09-08T14:56:24.596577+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:24.667118+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:24.667872+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:24.889790+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:25.249885+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:25.249905+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:25.249912+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:25.553314+00:00", "trade", 11.11, 1.0]
["2026-09-08T14:56:26.824646+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:27.031920+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:27.878603+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:27.881464+00:00", "trade", 11.108, 80.0]
["2026-09-08T14:56:27.882051+00:00", "trade", 11.1013, 20.0]
["2026-09-08T14:56:27.882120+00:00", "trade", 11.1095, 24.0]
["2026-09-08T14:56:28.196754+00:00", "trade", 11.0838, 2.0]
["2026-09-08T14:56:28.558021+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:56:29.401017+00:00", "trade", 11.1099, 500.0]
["2026-09-08T14:56:29.401601+00:00", "trade", 11.1099, 37.0]
["2026-09-08T14:56:29.450267+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:29.450901+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:30.362268+00:00", "trade", 11.0877, 1.0]
["2026-09-08T14:56:30.417783+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:30.466691+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:31.861667+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:31.862444+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:31.944611+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:33.849199+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:34.040720+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:34.755880+00:00", "trade", 11.1022, 6.0]
["2026-09-08T14:56:35.089426+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:35.583538+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:36.127301+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:36.562876+00:00", "trade", 11.11, 1.0]
["2026-09-08T14:56:36.632450+00:00", "trade", 11.11, 713.0]
["2026-09-08T14:56:36.633040+00:00", "trade", 11.1037, 20.0]
["2026-09-08T14:56:36.633102+00:00", "trade", 11.1099, 44.0]
["2026-09-08T14:56:37.659139+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:56:37.659674+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:37.760002+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:37.760647+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:37.922663+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:38.039667+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:38.758387+00:00", "trade", 11.1, 31.0]
["2026-09-08T14:56:38.758445+00:00", "trade", 11.1, 152.0]
["2026-09-08T14:56:38.759161+00:00", "trade", 11.105, 10.0]
["2026-09-08T14:56:38.759870+00:00", "trade", 11.105, 10.0]
["2026-09-08T14:56:38.759887+00:00", "trade", 11.105, 10.0]
["2026-09-08T14:56:38.760501+00:00", "trade", 11.105, 15.0]
["2026-09-08T14:56:38.761089+00:00", "trade", 11.1037, 20.0]
["2026-09-08T14:56:38.761128+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:38.761129+00:00", "trade", 11.1, 200.0]
["2026-09-08T14:56:38.761130+00:00", "trade", 11.1, 75.0]
["2026-09-08T14:56:38.761131+00:00", "trade", 11.1, 188.0]
["2026-09-08T14:56:38.761133+00:00", "trade", 11.1, 600.0]
["2026-09-08T14:56:38.761137+00:00", "trade", 11.1, 20.0]
["2026-09-08T14:56:38.761137+00:00", "trade", 11.1, 200.0]
["2026-09-08T14:56:38.761139+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:56:38.761142+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:38.761149+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:38.761169+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:38.761176+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:38.761183+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:38.761196+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:38.761202+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:38.761209+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:38.761216+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:38.761222+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:38.761229+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:38.761235+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:38.761243+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:38.761249+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:38.761256+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:38.761264+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:56:38.761271+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:56:38.761278+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:56:38.761284+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:56:38.761291+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:56:38.761297+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:56:38.761304+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:56:38.761369+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:56:38.761409+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:56:38.761411+00:00", "trade", 11.1, 20.0]
["2026-09-08T14:56:38.761413+00:00", "trade", 11.1, 3.0]
["2026-09-08T14:56:38.761413+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:56:38.761413+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:56:38.761416+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:56:38.761593+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:56:38.761613+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:56:38.761644+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:56:38.761697+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:56:38.761698+00:00", "trade", 11.1, 1.0]
["2026-09-08T14:56:38.761707+00:00", "trade", 11.1, 50.0]
["2026-09-08T14:56:38.761709+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:56:38.761709+00:00", "trade", 11.1, 200.0]
["2026-09-08T14:56:38.761710+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:56:38.761710+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:38.761713+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:56:38.761718+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:38.761725+00:00", "trade", 11.1, 28.0]
["2026-09-08T14:56:38.761785+00:00", "trade", 11.1, 37.0]
["2026-09-08T14:56:38.761847+00:00", "trade", 11.1, 20.0]
["2026-09-08T14:56:38.761865+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:38.761872+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:38.761891+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:38.761907+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:38.761969+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:38.761984+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:38.762016+00:00", "trade", 11.1, 20.0]
["2026-09-08T14:56:38.762040+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:38.762088+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:38.762121+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:38.762142+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:38.762163+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:38.762294+00:00", "trade", 11.1, 21.0]
["2026-09-08T14:56:38.762347+00:00", "trade", 11.1037, 20.0]
["2026-09-08T14:56:38.762421+00:00", "trade", 11.1, 24.0]
["2026-09-08T14:56:38.762908+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:38.802252+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:38.840736+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:38.869141+00:00", "trade", 11.1, 126.0]
["2026-09-08T14:56:38.869331+00:00", "trade", 11.1, 73.0]
["2026-09-08T14:56:38.869620+00:00", "trade", 11.1, 201.0]
["2026-09-08T14:56:38.870195+00:00", "trade", 11.1, 24.0]
["2026-09-08T14:56:39.217511+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:39.629873+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:39.859268+00:00", "trade", 11.0983, 50.0]
["2026-09-08T14:56:39.880529+00:00", "trade", 11.0978, 50.0]
["2026-09-08T14:56:39.908010+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:40.034884+00:00", "trade", 11.1, 1.0]
["2026-09-08T14:56:40.034887+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:40.034951+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:40.035156+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:40.035407+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:40.047163+00:00", "trade", 11.1, 2.0]
["2026-09-08T14:56:40.047186+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:56:40.047191+00:00", "trade", 11.1, 198.0]
["2026-09-08T14:56:40.047192+00:00", "trade", 11.1, 1.0]
["2026-09-08T14:56:40.047194+00:00", "quote", 11.09, 11.11]
["2026-09-08T14:56:40.047208+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:40.047215+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:40.047222+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:40.047230+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:40.047237+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:40.047245+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:40.047252+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:40.047265+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:40.047272+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:40.047279+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:40.047981+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:40.048412+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:40.049101+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:40.056414+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:40.056421+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:40.062673+00:00", "trade", 11.11, 1.0]
["2026-09-08T14:56:40.080842+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:40.171735+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:40.240730+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:40.240743+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:40.715177+00:00", "trade", 11.0904, 17.0]
["2026-09-08T14:56:41.469196+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:41.538802+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:41.540487+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:41.829805+00:00", "trade", 11.11, 1.0]
["2026-09-08T14:56:43.114829+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:43.784438+00:00", "trade", 11.11, 1.0]
["2026-09-08T14:56:45.045428+00:00", "trade", 11.0922, 4.0]
["2026-09-08T14:56:45.215510+00:00", "trade", 11.105, 126.0]
["2026-09-08T14:56:45.216094+00:00", "trade", 11.1011, 26.0]
["2026-09-08T14:56:45.941484+00:00", "trade", 11.105, 5.0]
["2026-09-08T14:56:46.041177+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:47.491703+00:00", "trade", 11.1029, 1.0]
["2026-09-08T14:56:49.209163+00:00", "trade", 11.0877, 12.0]
["2026-09-08T14:56:49.637931+00:00", "trade", 11.1005, 500.0]
["2026-09-08T14:56:49.638515+00:00", "trade", 11.1005, 31.0]
["2026-09-08T14:56:49.796374+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:50.276960+00:00", "trade", 11.0925, 17.0]
["2026-09-08T14:56:50.633129+00:00", "trade", 11.105, 10.0]
["2026-09-08T14:56:51.044898+00:00", "trade", 11.105, 3.0]
["2026-09-08T14:56:52.376793+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:52.435935+00:00", "trade", 11.1071, 22.0]
["2026-09-08T14:56:53.181850+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:53.181949+00:00", "trade", 11.105, 63.0]
["2026-09-08T14:56:53.182727+00:00", "trade", 11.105, 63.0]
["2026-09-08T14:56:53.254239+00:00", "trade", 11.105, 20.0]
["2026-09-08T14:56:53.255031+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:53.270610+00:00", "trade", 11.11, 20.0]
["2026-09-08T14:56:54.424923+00:00", "trade", 11.0882, 2.0]
["2026-09-08T14:56:54.437414+00:00", "trade", 11.105, 130.0]
["2026-09-08T14:56:54.437997+00:00", "trade", 11.1054, 20.0]
["2026-09-08T14:56:55.547162+00:00", "trade", 11.105, 500.0]
["2026-09-08T14:56:55.547746+00:00", "trade", 11.1013, 20.0]
["2026-09-08T14:56:55.547806+00:00", "trade", 11.105, 31.0]
["2026-09-08T14:56:55.734791+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:56.959619+00:00", "trade", 11.105, 126.0]
["2026-09-08T14:56:56.961269+00:00", "trade", 11.105, 126.0]
["2026-09-08T14:56:56.961818+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:56.962383+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:56:57.656964+00:00", "trade", 11.105, 15.0]
["2026-09-08T14:56:57.978790+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:00.002579+00:00", "trade", 11.0984, 3.0]
["2026-09-08T14:57:00.029349+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:00.029715+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:00.030032+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:00.030206+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:00.040365+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:00.268494+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:00.269049+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:00.301726+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:00.522449+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:00.754066+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:00.754081+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:00.754093+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:01.088986+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:01.187999+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:57:01.188001+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:57:01.188002+00:00", "trade", 11.11, 50.0]
["2026-09-08T14:57:01.188057+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:01.188070+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:01.188077+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:01.188083+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:01.188089+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:01.188103+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:57:01.188111+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:57:01.188118+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:57:01.188124+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:57:01.188138+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:57:01.188145+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:57:01.188159+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:57:01.188165+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:57:01.188276+00:00", "trade", 11.11, 1.0]
["2026-09-08T14:57:01.188279+00:00", "trade", 11.11, 1.0]
["2026-09-08T14:57:01.188585+00:00", "trade", 11.1064, 22.0]
["2026-09-08T14:57:01.188590+00:00", "trade", 11.11, 200.0]
["2026-09-08T14:57:01.188593+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:57:01.188593+00:00", "trade", 11.11, 200.0]
["2026-09-08T14:57:01.188593+00:00", "trade", 11.11, 76.0]
["2026-09-08T14:57:01.188594+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:57:01.188597+00:00", "trade", 11.11, 5.0]
["2026-09-08T14:57:01.188656+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:57:01.188687+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:57:01.188768+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:57:01.188785+00:00", "trade", 11.11, 33.0]
["2026-09-08T14:57:01.189177+00:00", "trade", 11.11, 21.0]
["2026-09-08T14:57:01.189235+00:00", "trade", 11.11, 23.0]
["2026-09-08T14:57:01.189348+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:57:01.189376+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:57:01.189543+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:57:01.189678+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:57:01.190615+00:00", "trade", 11.11, 11.0]
["2026-09-08T14:57:01.190626+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:57:01.192382+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:57:01.193257+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:57:01.198259+00:00", "trade", 11.112, 92.0]
["2026-09-08T14:57:01.199034+00:00", "trade", 11.115, 2.0]
["2026-09-08T14:57:01.201142+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:57:01.201810+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:57:01.203532+00:00", "trade", 11.11, 1.0]
["2026-09-08T14:57:01.203800+00:00", "trade", 11.1126, 108.0]
["2026-09-08T14:57:01.204382+00:00", "trade", 11.1113, 21.0]
["2026-09-08T14:57:01.220471+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:57:01.220879+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:57:01.239542+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:57:01.306351+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:57:01.310652+00:00", "trade", 11.115, 120.0]
["2026-09-08T14:57:01.311236+00:00", "trade", 11.1052, 20.0]
["2026-09-08T14:57:01.311270+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:57:01.311496+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:57:02.037262+00:00", "trade", 11.11, 170.0]
["2026-09-08T14:57:02.037265+00:00", "trade", 11.11, 400.0]
["2026-09-08T14:57:02.037265+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:57:02.037272+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:57:02.037309+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:57:02.037315+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:57:02.037329+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:57:02.037342+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:57:02.037348+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:57:02.037355+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:57:02.037361+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:57:02.037368+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:57:02.037382+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:57:02.037389+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:57:02.037395+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:57:02.037408+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:57:02.037415+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:57:02.037422+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:57:02.037436+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:57:02.037573+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:57:02.037677+00:00", "trade", 11.11, 50.0]
["2026-09-08T14:57:02.037678+00:00", "trade", 11.11, 20.0]
["2026-09-08T14:57:02.037679+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:02.037836+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:02.037846+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:02.037853+00:00", "trade", 11.1109, 42.0]
["2026-09-08T14:57:02.037875+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:02.037884+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:02.037900+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:02.038308+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:02.039523+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:02.058987+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:02.069558+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:02.069564+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:02.137404+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:02.201736+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:02.216276+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:02.648861+00:00", "trade", 11.1029, 2.0]
["2026-09-08T14:57:04.047013+00:00", "trade", 11.105, 44.0]
["2026-09-08T14:57:04.081619+00:00", "trade", 11.105, 256.0]
["2026-09-08T14:57:04.082208+00:00", "trade", 11.1059, 23.0]
["2026-09-08T14:57:04.166025+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:04.176490+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:04.329288+00:00", "trade", 11.1065, 20.0]
["2026-09-08T14:57:04.654523+00:00", "trade", 11.105, 48.0]
["2026-09-08T14:57:04.655878+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:05.664808+00:00", "trade", 11.105, 10.0]
["2026-09-08T14:57:08.521565+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:08.521612+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:08.659752+00:00", "trade", 11.105, 100.0]
["2026-09-08T14:57:08.968720+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:09.047641+00:00", "trade", 11.0644, 100.0]
["2026-09-08T14:57:09.049856+00:00", "trade", 11.0644, 41.0]
["2026-09-08T14:57:09.933617+00:00", "trade", 11.1077, 10000.0]
["2026-09-08T14:57:09.934206+00:00", "trade", 11.1077, 56.0]
["2026-09-08T14:57:09.934267+00:00", "trade", 11.108, 51.0]
["2026-09-08T14:57:09.934324+00:00", "trade", 11.1077, 621.0]
["2026-09-08T14:57:09.934752+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:09.935490+00:00", "trade", 11.1053, 15.0]
["2026-09-08T14:57:09.936270+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:09.944971+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:09.954780+00:00", "trade", 11.105, 126.0]
["2026-09-08T14:57:09.954868+00:00", "trade", 11.105, 126.0]
["2026-09-08T14:57:09.954872+00:00", "trade", 11.105, 100.0]
["2026-09-08T14:57:09.954893+00:00", "trade", 11.105, 126.0]
["2026-09-08T14:57:09.954897+00:00", "trade", 11.105, 100.0]
["2026-09-08T14:57:09.954941+00:00", "trade", 11.105, 126.0]
["2026-09-08T14:57:09.954951+00:00", "trade", 11.105, 126.0]
["2026-09-08T14:57:09.955027+00:00", "trade", 11.1, 188.0]
["2026-09-08T14:57:09.955028+00:00", "trade", 11.1, 75.0]
["2026-09-08T14:57:09.955031+00:00", "trade", 11.1, 200.0]
["2026-09-08T14:57:09.955031+00:00", "trade", 11.1, 200.0]
["2026-09-08T14:57:09.955055+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:09.955061+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:09.955068+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:09.955074+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:09.955081+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:09.955088+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:09.955096+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:09.955102+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:09.955109+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:09.955114+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:57:09.955115+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:09.955119+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:57:09.955120+00:00", "trade", 11.1, 5.0]
["2026-09-08T14:57:09.955121+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:09.955122+00:00", "trade", 11.1, 25.0]
["2026-09-08T14:57:09.955123+00:00", "trade", 11.1, 20.0]
["2026-09-08T14:57:09.955124+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:57:09.955128+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:57:09.955128+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:09.955141+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:09.955148+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:09.955155+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:09.955163+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:09.955177+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:09.955184+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:57:09.955191+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:57:09.955197+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:57:09.955203+00:00", "trade", 11.105, 2.0]
["2026-09-08T14:57:09.955211+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:57:09.955217+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:57:09.955224+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:57:09.955238+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:57:09.955245+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:57:09.955252+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:57:09.955339+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:57:09.955357+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:57:09.955445+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:57:09.955454+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:57:09.955499+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:57:09.955524+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:57:09.955550+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:57:09.955572+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:57:09.955577+00:00", "trade", 11.1, 30.0]
["2026-09-08T14:57:09.955580+00:00", "trade", 11.1, 50.0]
["2026-09-08T14:57:09.955580+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:57:09.955580+00:00", "trade", 11.1, 200.0]
["2026-09-08T14:57:09.955581+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:09.955584+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:57:09.955606+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:09.955615+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:09.955643+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:09.955687+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:09.955694+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:09.955713+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:09.955830+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:09.955892+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:09.955934+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:09.955942+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:09.955957+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:09.955989+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:09.959694+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:09.961819+00:00", "trade", 11.095, 126.0]
["2026-09-08T14:57:09.961876+00:00", "trade", 11.095, 74.0]
["2026-09-08T14:57:09.963455+00:00", "trade", 11.1, 400.0]
["2026-09-08T14:57:09.968522+00:00", "trade", 11.095, 126.0]
["2026-09-08T14:57:09.968584+00:00", "trade", 11.095, 74.0]
["2026-09-08T14:57:09.971598+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:09.974710+00:00", "trade", 11.095, 255.0]
["2026-09-08T14:57:09.990727+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:09.990751+00:00", "trade", 11.095, 126.0]
["2026-09-08T14:57:09.990758+00:00", "trade", 11.095, 126.0]
["2026-09-08T14:57:09.990785+00:00", "trade", 11.095, 52.0]
["2026-09-08T14:57:09.990791+00:00", "trade", 11.095, 126.0]
["2026-09-08T14:57:09.990795+00:00", "trade", 11.095, 126.0]
["2026-09-08T14:57:09.990805+00:00", "trade", 11.095, 74.0]
["2026-09-08T14:57:09.990815+00:00", "trade", 11.095, 126.0]
["2026-09-08T14:57:09.990840+00:00", "trade", 11.095, 126.0]
["2026-09-08T14:57:09.990847+00:00", "trade", 11.095, 74.0]
["2026-09-08T14:57:09.990873+00:00", "trade", 11.095, 126.0]
["2026-09-08T14:57:09.990896+00:00", "trade", 11.095, 126.0]
["2026-09-08T14:57:09.990898+00:00", "trade", 11.095, 126.0]
["2026-09-08T14:57:09.990929+00:00", "trade", 11.095, 122.0]
["2026-09-08T14:57:09.990956+00:00", "trade", 11.095, 126.0]
["2026-09-08T14:57:09.990957+00:00", "trade", 11.095, 74.0]
["2026-09-08T14:57:09.991014+00:00", "trade", 11.095, 126.0]
["2026-09-08T14:57:09.991071+00:00", "trade", 11.095, 74.0]
["2026-09-08T14:57:09.991075+00:00", "trade", 11.095, 52.0]
["2026-09-08T14:57:09.991339+00:00", "trade", 11.0999, 20.0]
["2026-09-08T14:57:09.991475+00:00", "trade", 11.099, 20.0]
["2026-09-08T14:57:09.996139+00:00", "trade", 11.095, 52.0]
["2026-09-08T14:57:09.996175+00:00", "trade", 11.095, 52.0]
["2026-09-08T14:57:10.008753+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:10.133740+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:10.139126+00:00", "trade", 11.095, 200.0]
["2026-09-08T14:57:10.139179+00:00", "trade", 11.095, 126.0]
["2026-09-08T14:57:10.139209+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:57:10.139616+00:00", "trade", 11.095, 426.0]
["2026-09-08T14:57:10.139859+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:10.140456+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:10.144045+00:00", "trade", 11.095, 200.0]
["2026-09-08T14:57:10.144054+00:00", "trade", 11.095, 126.0]
["2026-09-08T14:57:10.144059+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:57:10.144064+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:57:10.144071+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:57:10.144098+00:00", "trade", 11.1, 174.0]
["2026-09-08T14:57:10.144101+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:10.144113+00:00", "trade", 11.095, 48.0]
["2026-09-08T14:57:10.144191+00:00", "trade", 11.095, 100.0]
["2026-09-08T14:57:10.144193+00:00", "trade", 11.095, 100.0]
["2026-09-08T14:57:10.144568+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:10.144576+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:10.144591+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:10.144612+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:10.144771+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:10.154538+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:10.264978+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:10.447775+00:00", "trade", 11.095, 3.0]
["2026-09-08T14:57:10.511144+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:10.511273+00:00", "trade", 11.09, 75.0]
["2026-09-08T14:57:10.511274+00:00", "trade", 11.09, 206.0]
["2026-09-08T14:57:10.511276+00:00", "trade", 11.09, 1.0]
["2026-09-08T14:57:10.511277+00:00", "trade", 11.09, 200.0]
["2026-09-08T14:57:10.511308+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:10.511314+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:10.511320+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:10.511327+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:10.511334+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:10.511342+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:10.511347+00:00", "trade", 11.09, 25.0]
["2026-09-08T14:57:10.511348+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:10.511355+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:10.511361+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:10.511368+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:10.511374+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:10.511382+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:10.511386+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:57:10.511388+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:10.511396+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:10.511402+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:10.511414+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:10.511421+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:10.511428+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:10.511514+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:10.511557+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:10.511605+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:10.511615+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:57:10.511636+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:10.511673+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:10.511729+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:10.511749+00:00", "trade", 11.09, 50.0]
["2026-09-08T14:57:10.511751+00:00", "trade", 11.09, 28.0]
["2026-09-08T14:57:10.511751+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:57:10.511754+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:10.511755+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:57:10.511756+00:00", "trade", 11.09, 50.0]
["2026-09-08T14:57:10.511757+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:10.511759+00:00", "trade", 11.09, 6.0]
["2026-09-08T14:57:10.511759+00:00", "trade", 11.09, 14.0]
["2026-09-08T14:57:10.511793+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:10.511816+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:10.511837+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:10.511845+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:10.511859+00:00", "trade", 11.0954, 20.0]
["2026-09-08T14:57:10.511860+00:00", "trade", 11.08, 10.0]
["2026-09-08T14:57:10.511868+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:10.511969+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:10.512034+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:10.512059+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:10.512125+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:10.512151+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:10.512224+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:10.512233+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:10.512431+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:10.512590+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:10.512986+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:10.512994+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:10.516219+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:10.516671+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:10.518109+00:00", "trade", 11.09, 400.0]
["2026-09-08T14:57:10.521919+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:10.522016+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:10.531471+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:10.660255+00:00", "trade", 11.085, 1.0]
["2026-09-08T14:57:10.660722+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:10.660980+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:10.757333+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:10.784864+00:00", "trade", 11.085, 100.0]
["2026-09-08T14:57:10.785820+00:00", "trade", 11.085, 100.0]
["2026-09-08T14:57:10.785833+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:10.786179+00:00", "trade", 11.085, 126.0]
["2026-09-08T14:57:10.799059+00:00", "trade", 11.085, 126.0]
["2026-09-08T14:57:11.976651+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:11.976854+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:13.587255+00:00", "trade", 11.09, 50.0]
["2026-09-08T14:57:14.073019+00:00", "trade", 11.09, 4.0]
["2026-09-08T14:57:14.073093+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:14.073094+00:00", "trade", 11.09, 202.0]
["2026-09-08T14:57:14.073095+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:57:14.073108+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:14.073115+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:14.073121+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:14.073128+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:14.073135+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:14.073141+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:14.073147+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:14.073154+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:14.073161+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:14.073168+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:14.073174+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:14.073181+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:14.073187+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:14.073193+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:14.073200+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:14.073207+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:14.073220+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:14.073227+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:14.073459+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:14.073637+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:14.073705+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:14.073724+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:14.074141+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:14.075206+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:14.097477+00:00", "trade", 11.0949, 6.0]
["2026-09-08T14:57:14.113803+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:14.197565+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:14.198258+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:14.303136+00:00", "trade", 11.1008, 17.0]
["2026-09-08T14:57:15.373143+00:00", "trade", 11.095, 20.0]
["2026-09-08T14:57:16.382124+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:16.486007+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:17.416177+00:00", "trade", 11.0843, 100.0]
["2026-09-08T14:57:18.106636+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:18.346861+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:18.580119+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:18.935781+00:00", "trade", 11.095, 50.0]
["2026-09-08T14:57:19.003594+00:00", "trade", 11.095, 2.0]
["2026-09-08T14:57:19.215766+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:19.746909+00:00", "trade", 11.0949, 2.0]
["2026-09-08T14:57:19.882973+00:00", "trade", 11.0986, 5.0]
["2026-09-08T14:57:19.966646+00:00", "trade", 11.095, 10.0]
["2026-09-08T14:57:20.374897+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:20.382361+00:00", "trade", 11.095, 125.0]
["2026-09-08T14:57:20.382427+00:00", "trade", 11.095, 75.0]
["2026-09-08T14:57:20.393133+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:20.770658+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:20.772189+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:21.078133+00:00", "trade", 11.095, 3.0]
["2026-09-08T14:57:21.305245+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:21.315209+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:21.386275+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:21.388517+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:21.778083+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:22.019570+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:23.075800+00:00", "trade", 11.095, 3.0]
["2026-09-08T14:57:23.332078+00:00", "trade", 11.0986, 6.0]
["2026-09-08T14:57:24.481886+00:00", "trade", 11.095, 600.0]
["2026-09-08T14:57:24.502280+00:00", "trade", 11.095, 500.0]
["2026-09-08T14:57:24.889731+00:00", "trade", 11.095, 100.0]
["2026-09-08T14:57:25.384451+00:00", "trade", 11.095, 10.0]
["2026-09-08T14:57:25.398981+00:00", "trade", 11.0905, 275.0]
["2026-09-08T14:57:25.399024+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:25.546617+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:25.872249+00:00", "trade", 11.069, 100.0]
["2026-09-08T14:57:26.307120+00:00", "trade", 11.0957, 8.0]
["2026-09-08T14:57:26.499913+00:00", "trade", 11.0957, 25.0]
["2026-09-08T14:57:26.764834+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:27.050591+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:27.100208+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:27.100675+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:27.100753+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:27.351430+00:00", "trade", 11.096, 4.0]
["2026-09-08T14:57:27.355525+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:27.568328+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:27.568329+00:00", "trade", 11.09, 206.0]
["2026-09-08T14:57:27.568330+00:00", "trade", 11.09, 200.0]
["2026-09-08T14:57:27.568332+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:57:27.568335+00:00", "trade", 11.09, 20.0]
["2026-09-08T14:57:27.568335+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:27.568337+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:57:27.568338+00:00", "trade", 11.09, 208.0]
["2026-09-08T14:57:27.568348+00:00", "trade", 11.09, 292.0]
["2026-09-08T14:57:27.568421+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:27.568427+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:27.568434+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:27.568441+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:27.568460+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:27.568639+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:27.568647+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:27.568654+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:27.568660+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:27.568667+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:27.568681+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:27.568688+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:27.568694+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:27.568702+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:27.568709+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:27.568733+00:00", "trade", 11.09, 200.0]
["2026-09-08T14:57:27.568776+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:27.569088+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:27.569115+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:27.569235+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:27.569273+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:27.570391+00:00", "trade", 11.09, 450.0]
["2026-09-08T14:57:27.570956+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:27.570974+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:27.571140+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:27.574090+00:00", "trade", 11.095, 252.0]
["2026-09-08T14:57:27.574855+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:27.575666+00:00", "trade", 11.09, 400.0]
["2026-09-08T14:57:27.958866+00:00", "trade", 11.09, 37.0]
["2026-09-08T14:57:28.466309+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:28.472120+00:00", "trade", 11.0875, 28.0]
["2026-09-08T14:57:29.849926+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:30.007919+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:57:30.007942+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:30.007948+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:30.007955+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:30.007962+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:30.007970+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:30.007977+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:30.007983+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:30.007990+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:30.007996+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:57:30.008003+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:30.008011+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:30.008018+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:30.008024+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:30.008039+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:30.008046+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:30.008061+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:30.008069+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:30.008141+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:30.008171+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:30.008191+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:30.008231+00:00", "trade", 11.09, 80.0]
["2026-09-08T14:57:30.008302+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:30.008354+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:57:30.008378+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:30.008462+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:30.008537+00:00", "trade", 11.09, 33.0]
["2026-09-08T14:57:30.008538+00:00", "trade", 11.09, 50.0]
["2026-09-08T14:57:30.008558+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:30.008655+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:30.008670+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:30.008678+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:30.008685+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:30.008775+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:30.008907+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:30.008929+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:30.008997+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:30.009009+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:30.009248+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:30.009261+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:30.009399+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:30.009770+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:30.010547+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:30.010563+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:30.011319+00:00", "trade", 11.09, 60.0]
["2026-09-08T14:57:30.012792+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:30.037415+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:30.041146+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:30.108070+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:30.132126+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:30.499607+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:30.779518+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:31.544703+00:00", "trade", 11.095, 200.0]
["2026-09-08T14:57:32.308721+00:00", "trade", 11.095, 10.0]
["2026-09-08T14:57:32.366206+00:00", "trade", 11.095, 1.0]
["2026-09-08T14:57:33.507713+00:00", "trade", 11.095, 1.0]
["2026-09-08T14:57:34.762635+00:00", "trade", 11.101, 4.0]
["2026-09-08T14:57:35.592554+00:00", "trade", 11.0959, 8.0]
["2026-09-08T14:57:35.901976+00:00", "trade", 11.0971, 1.0]
["2026-09-08T14:57:36.427011+00:00", "trade", 11.1, 6.0]
["2026-09-08T14:57:36.511283+00:00", "trade", 11.096, 3.0]
["2026-09-08T14:57:36.797526+00:00", "trade", 11.095, 7.0]
["2026-09-08T14:57:37.032168+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:37.033111+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:37.039209+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:37.042804+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:37.052800+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:37.058799+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:37.234135+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:37.234137+00:00", "trade", 11.1, 300.0]
["2026-09-08T14:57:37.234138+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:57:37.234154+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:37.234162+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:37.234169+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:37.234176+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:37.234183+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:37.234190+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:37.234197+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:37.234204+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:37.234211+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:37.234218+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:37.234225+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:37.234232+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:37.234246+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:57:37.234261+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:57:37.234269+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:57:37.234275+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:57:37.234282+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:57:37.234296+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:57:37.234302+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:57:37.234309+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:57:37.234316+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:57:37.234526+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:57:37.234532+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:57:37.234905+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:57:37.234909+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:57:37.234951+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:57:37.234973+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:57:37.234988+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:37.235073+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:37.235099+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:37.235131+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:37.235156+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:37.235165+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:37.268785+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:37.384271+00:00", "trade", 11.105, 13.0]
["2026-09-08T14:57:37.385056+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:37.492821+00:00", "trade", 11.105, 3.0]
["2026-09-08T14:57:37.634676+00:00", "trade", 11.1008, 17.0]
["2026-09-08T14:57:37.793902+00:00", "trade", 11.105, 1.0]
["2026-09-08T14:57:37.795914+00:00", "trade", 11.105, 1.0]
["2026-09-08T14:57:38.010434+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:38.441868+00:00", "trade", 11.106, 3.0]
["2026-09-08T14:57:38.521792+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:38.522100+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:38.554064+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:39.016211+00:00", "trade", 11.1009, 1.0]
["2026-09-08T14:57:39.696480+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:39.696906+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:40.449991+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:40.612225+00:00", "trade", 11.105, 1.0]
["2026-09-08T14:57:40.617130+00:00", "trade", 11.105, 134.0]
["2026-09-08T14:57:40.623080+00:00", "trade", 11.105, 29.0]
["2026-09-08T14:57:41.764780+00:00", "trade", 11.105, 1000.0]
["2026-09-08T14:57:43.087257+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:43.088649+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:43.484429+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:43.484979+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:43.968637+00:00", "trade", 11.1001, 550.0]
["2026-09-08T14:57:44.261461+00:00", "trade", 11.0972, 2.0]
["2026-09-08T14:57:45.269933+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:46.793212+00:00", "trade", 11.1, 600.0]
["2026-09-08T14:57:46.894563+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:47.546643+00:00", "trade", 11.105, 1.0]
["2026-09-08T14:57:47.547475+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:47.854099+00:00", "trade", 11.1014, 10.0]
["2026-09-08T14:57:47.976927+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:48.124764+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:48.125454+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:48.708936+00:00", "trade", 11.101, 5.0]
["2026-09-08T14:57:48.902386+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:48.902475+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:49.087090+00:00", "trade", 11.105, 750.0]
["2026-09-08T14:57:49.112510+00:00", "trade", 11.105, 200.0]
["2026-09-08T14:57:49.261569+00:00", "trade", 11.1, 9.0]
["2026-09-08T14:57:50.059058+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:50.801193+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:50.801273+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:51.079278+00:00", "trade", 11.1086, 135.0]
["2026-09-08T14:57:51.080442+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:51.080893+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:51.376158+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:51.376166+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:51.376640+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:52.062654+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:52.240786+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:52.240820+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:52.241239+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:52.608247+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:52.624470+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:52.729452+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:53.063444+00:00", "trade", 11.105, 5.0]
["2026-09-08T14:57:54.114393+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:56.606057+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:56.606666+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:56.634455+00:00", "trade", 11.105, 2.0]
["2026-09-08T14:57:56.662318+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:56.688238+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:56.736914+00:00", "trade", 11.105, 15.0]
["2026-09-08T14:57:56.975039+00:00", "trade", 11.1095, 200.0]
["2026-09-08T14:57:57.640728+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:58.641820+00:00", "trade", 11.11, 1.0]
["2026-09-08T14:57:58.849629+00:00", "trade", 11.105, 500.0]
["2026-09-08T14:57:59.290482+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:59.291057+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:57:59.317604+00:00", "trade", 11.105, 2.0]
["2026-09-08T14:58:00.011710+00:00", "trade", 11.1011, 5.0]
["2026-09-08T14:58:00.077075+00:00", "trade", 11.087, 100.0]
["2026-09-08T14:58:01.041550+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:01.191397+00:00", "trade", 11.1008, 2.0]
["2026-09-08T14:58:02.372651+00:00", "trade", 11.105, 10.0]
["2026-09-08T14:58:02.852023+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:03.192483+00:00", "trade", 11.105, 126.0]
["2026-09-08T14:58:04.209897+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:05.187873+00:00", "trade", 11.0873, 200.0]
["2026-09-08T14:58:05.350881+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:05.351299+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:05.702778+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:06.050083+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:06.234513+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:06.243563+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:07.246871+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:07.430490+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:07.430505+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:07.430543+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:07.430563+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:07.430927+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:07.445334+00:00", "trade", 11.105, 5.0]
["2026-09-08T14:58:08.645330+00:00", "trade", 11.105, 2.0]
["2026-09-08T14:58:09.035740+00:00", "trade", 11.1, 5.0]
["2026-09-08T14:58:09.277585+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:09.277592+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:10.031952+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:10.469882+00:00", "trade", 11.105, 2.0]
["2026-09-08T14:58:10.470335+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:10.471530+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:10.473969+00:00", "trade", 11.1002, 2.0]
["2026-09-08T14:58:10.489071+00:00", "trade", 11.105, 5.0]
["2026-09-08T14:58:10.624495+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:10.934888+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:11.430369+00:00", "trade", 11.0976, 15.0]
["2026-09-08T14:58:11.661945+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:12.848616+00:00", "trade", 11.0718, 100.0]
["2026-09-08T14:58:12.950326+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:12.950793+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:13.053235+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:13.208425+00:00", "trade", 11.0718, 100.0]
["2026-09-08T14:58:13.291067+00:00", "trade", 11.105, 500.0]
["2026-09-08T14:58:13.501179+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:14.098064+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:14.728450+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:14.799236+00:00", "trade", 11.105, 1000.0]
["2026-09-08T14:58:14.799829+00:00", "trade", 11.1046, 20.0]
["2026-09-08T14:58:17.016301+00:00", "trade", 11.1022, 300.0]
["2026-09-08T14:58:17.232547+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:17.373283+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:17.440573+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:17.589914+00:00", "trade", 11.11, 12.0]
["2026-09-08T14:58:17.759881+00:00", "trade", 11.1099, 540.0]
["2026-09-08T14:58:18.045512+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:18.316747+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:18.331047+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:18.331806+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:18.427948+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:19.010075+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:19.064499+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:19.120164+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:19.864862+00:00", "trade", 11.105, 2.0]
["2026-09-08T14:58:19.986080+00:00", "trade", 11.105, 2.0]
["2026-09-08T14:58:20.285969+00:00", "trade", 11.1077, 1.0]
["2026-09-08T14:58:20.375388+00:00", "trade", 11.102, 100.0]
["2026-09-08T14:58:20.395256+00:00", "trade", 11.1025, 1400.0]
["2026-09-08T14:58:21.128610+00:00", "trade", 11.105, 187.0]
["2026-09-08T14:58:21.617781+00:00", "trade", 11.105, 5.0]
["2026-09-08T14:58:22.811120+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:23.664664+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:23.664671+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:23.901230+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:24.484668+00:00", "trade", 11.1002, 1.0]
["2026-09-08T14:58:25.096660+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:25.310353+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:25.311072+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:25.905105+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:25.990931+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:26.128068+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:26.309241+00:00", "trade", 11.1006, 2.0]
["2026-09-08T14:58:26.310073+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:26.589629+00:00", "trade", 11.1065, 30.0]
["2026-09-08T14:58:26.605104+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:26.661130+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:26.863443+00:00", "trade", 11.105, 7.0]
["2026-09-08T14:58:27.504050+00:00", "trade", 11.1018, 1.0]
["2026-09-08T14:58:27.545409+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:58:30.508920+00:00", "trade", 11.105, 5.0]
["2026-09-08T14:58:30.571363+00:00", "trade", 11.1073, 100.0]
["2026-09-08T14:58:31.607537+00:00", "trade", 11.1038, 7.0]
["2026-09-08T14:58:31.662192+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:32.404060+00:00", "trade", 11.1017, 13.0]
["2026-09-08T14:58:32.585990+00:00", "trade", 11.1014, 25.0]
["2026-09-08T14:58:33.402982+00:00", "trade", 11.1017, 8.0]
["2026-09-08T14:58:34.689599+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:58:34.689605+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:58:34.689631+00:00", "trade", 11.11, 30.0]
["2026-09-08T14:58:34.689633+00:00", "trade", 11.11, 170.0]
["2026-09-08T14:58:34.689634+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:58:34.689637+00:00", "trade", 11.11, 200.0]
["2026-09-08T14:58:34.689638+00:00", "trade", 11.11, 185.0]
["2026-09-08T14:58:34.689640+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:34.689649+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:34.689692+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:34.689699+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:34.689707+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:34.689716+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:34.689723+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:58:34.689730+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:58:34.689737+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:58:34.689745+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:58:34.689754+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:58:34.689764+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:58:34.689785+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:58:34.689793+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:58:34.689808+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:58:34.689815+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:58:34.689834+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:58:34.689938+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:58:34.689968+00:00", "trade", 11.11, 1.0]
["2026-09-08T14:58:34.689975+00:00", "trade", 11.11, 50.0]
["2026-09-08T14:58:34.689976+00:00", "trade", 11.11, 280.0]
["2026-09-08T14:58:34.689976+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:58:34.690057+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:58:34.690070+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:34.690897+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:34.692600+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:34.694165+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:34.694233+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:34.694326+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:34.695004+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:34.700931+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:34.721316+00:00", "trade", 11.1062, 20.0]
["2026-09-08T14:58:34.774322+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:34.782433+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:34.784264+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:34.784415+00:00", "trade", 11.115, 9.0]
["2026-09-08T14:58:34.802056+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:34.827195+00:00", "trade", 11.115, 5.0]
["2026-09-08T14:58:34.833304+00:00", "trade", 11.115, 13.0]
["2026-09-08T14:58:34.878295+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:34.905637+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:34.948339+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:34.948839+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:34.949300+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:34.949352+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:34.958284+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:35.199794+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:35.278113+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:35.394582+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:35.468345+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:35.720941+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:35.722042+00:00", "trade", 11.12, 225.0]
["2026-09-08T14:58:35.722673+00:00", "trade", 11.12, 5.0]
["2026-09-08T14:58:36.986867+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:37.026318+00:00", "trade", 11.115, 2.0]
["2026-09-08T14:58:37.031859+00:00", "trade", 11.115, 92.0]
["2026-09-08T14:58:37.036463+00:00", "trade", 11.115, 20.0]
["2026-09-08T14:58:39.235488+00:00", "trade", 11.115, 100.0]
["2026-09-08T14:58:39.236597+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:39.915219+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:40.347546+00:00", "trade", 11.0757, 100.0]
["2026-09-08T14:58:41.254681+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:41.282026+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:41.767541+00:00", "trade", 11.1057, 3.0]
["2026-09-08T14:58:41.769011+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:41.931311+00:00", "trade", 11.0757, 10.0]
["2026-09-08T14:58:42.336212+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:42.357650+00:00", "trade", 11.115, 126.0]
["2026-09-08T14:58:42.358346+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:42.358441+00:00", "trade", 11.115, 126.0]
["2026-09-08T14:58:42.358477+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:42.360565+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:42.360658+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:42.366084+00:00", "trade", 11.115, 126.0]
["2026-09-08T14:58:42.368245+00:00", "trade", 11.115, 4522.0]
["2026-09-08T14:58:42.368827+00:00", "trade", 11.1151, 27.0]
["2026-09-08T14:58:42.368883+00:00", "trade", 11.115, 20.0]
["2026-09-08T14:58:42.377867+00:00", "trade", 11.115, 100.0]
["2026-09-08T14:58:42.517239+00:00", "trade", 11.115, 2.0]
["2026-09-08T14:58:43.279733+00:00", "trade", 11.11, 50.0]
["2026-09-08T14:58:43.280485+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:43.280578+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.020420+00:00", "trade", 11.12, 512.0]
["2026-09-08T14:58:44.020868+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.020879+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.020894+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.020919+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.020934+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.020948+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.020972+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.034328+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.036012+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.071465+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.071772+00:00", "trade", 11.12, 636.0]
["2026-09-08T14:58:44.071772+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.071892+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.072226+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.072227+00:00", "trade", 11.12, 168.0]
["2026-09-08T14:58:44.072229+00:00", "trade", 11.12, 80.0]
["2026-09-08T14:58:44.072230+00:00", "trade", 11.12, 5.0]
["2026-09-08T14:58:44.072232+00:00", "trade", 11.12, 200.0]
["2026-09-08T14:58:44.072338+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:44.072345+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:44.072352+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:44.072358+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:44.072365+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:44.072371+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:44.072378+00:00", "trade", 11.12, 200.0]
["2026-09-08T14:58:44.072378+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:44.072379+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:58:44.072385+00:00", "trade", 11.12, 1.0]
["2026-09-08T14:58:44.072386+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:44.072396+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:58:44.072407+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:58:44.072412+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:58:44.072431+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:44.072590+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:58:44.072592+00:00", "trade", 11.12, 10.0]
["2026-09-08T14:58:44.072592+00:00", "trade", 11.12, 60.0]
["2026-09-08T14:58:44.072592+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.072735+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.072925+00:00", "trade", 11.12, 50.0]
["2026-09-08T14:58:44.072954+00:00", "trade", 11.12, 76.0]
["2026-09-08T14:58:44.072990+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.072994+00:00", "trade", 11.12, 170.0]
["2026-09-08T14:58:44.072997+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.073063+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.073110+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.073145+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.073190+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.073401+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.073668+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.073929+00:00", "trade", 11.12, 11.0]
["2026-09-08T14:58:44.073969+00:00", "trade", 11.125, 100.0]
["2026-09-08T14:58:44.073970+00:00", "trade", 11.125, 126.0]
["2026-09-08T14:58:44.073971+00:00", "trade", 11.125, 200.0]
["2026-09-08T14:58:44.073973+00:00", "trade", 11.13, 174.0]
["2026-09-08T14:58:44.073977+00:00", "trade", 11.13, 200.0]
["2026-09-08T14:58:44.073978+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:58:44.073979+00:00", "trade", 11.13, 99.0]
["2026-09-08T14:58:44.074253+00:00", "trade", 11.125, 126.0]
["2026-09-08T14:58:44.074254+00:00", "trade", 11.125, 100.0]
["2026-09-08T14:58:44.074259+00:00", "trade", 11.125, 100.0]
["2026-09-08T14:58:44.074259+00:00", "trade", 11.125, 126.0]
["2026-09-08T14:58:44.074260+00:00", "trade", 11.125, 100.0]
["2026-09-08T14:58:44.074263+00:00", "trade", 11.13, 79.0]
["2026-09-08T14:58:44.074265+00:00", "trade", 11.13, 238.0]
["2026-09-08T14:58:44.074268+00:00", "trade", 11.13, 75.0]
["2026-09-08T14:58:44.074270+00:00", "trade", 11.125, 26.0]
["2026-09-08T14:58:44.074272+00:00", "trade", 11.125, 126.0]
["2026-09-08T14:58:44.074272+00:00", "trade", 11.13, 30.0]
["2026-09-08T14:58:44.074272+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:58:44.074272+00:00", "trade", 11.13, 74.0]
["2026-09-08T14:58:44.074275+00:00", "trade", 11.13, 14.0]
["2026-09-08T14:58:44.074281+00:00", "trade", 11.13, 126.0]
["2026-09-08T14:58:44.074284+00:00", "trade", 11.13, 1.0]
["2026-09-08T14:58:44.074286+00:00", "trade", 11.13, 25.0]
["2026-09-08T14:58:44.074291+00:00", "trade", 11.13, 25.0]
["2026-09-08T14:58:44.074292+00:00", "trade", 11.13, 57.0]
["2026-09-08T14:58:44.074293+00:00", "trade", 11.13, 1.0]
["2026-09-08T14:58:44.074294+00:00", "trade", 11.13, 200.0]
["2026-09-08T14:58:44.074299+00:00", "trade", 11.13, 1.0]
["2026-09-08T14:58:44.074425+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.074454+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:58:44.074461+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:58:44.074470+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:58:44.074491+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:58:44.074498+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:58:44.074504+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:58:44.074515+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:58:44.074529+00:00", "trade", 11.125, 126.0]
["2026-09-08T14:58:44.074530+00:00", "trade", 11.125, 74.0]
["2026-09-08T14:58:44.074536+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:58:44.074537+00:00", "trade", 11.12, 154.0]
["2026-09-08T14:58:44.074537+00:00", "trade", 11.125, 126.0]
["2026-09-08T14:58:44.074537+00:00", "trade", 11.125, 200.0]
["2026-09-08T14:58:44.074538+00:00", "trade", 11.13, 50.0]
["2026-09-08T14:58:44.074544+00:00", "trade", 11.13, 10.0]
["2026-09-08T14:58:44.074571+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:58:44.074585+00:00", "trade", 11.13, 90.0]
["2026-09-08T14:58:44.074585+00:00", "trade", 11.13, 340.0]
["2026-09-08T14:58:44.074586+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.074734+00:00", "trade", 11.13, 58.0]
["2026-09-08T14:58:44.074771+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.074814+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.074821+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.074840+00:00", "trade", 11.1219, 20.0]
["2026-09-08T14:58:44.074867+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.074904+00:00", "trade", 11.1229, 20.0]
["2026-09-08T14:58:44.074911+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.074925+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.074934+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.074942+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.074958+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.075029+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.075087+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.075295+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.075340+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.076254+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.076829+00:00", "trade", 11.14, 196.0]
["2026-09-08T14:58:44.076830+00:00", "trade", 11.14, 390.0]
["2026-09-08T14:58:44.076831+00:00", "trade", 11.14, 9.0]
["2026-09-08T14:58:44.076831+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:58:44.076842+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:58:44.076865+00:00", "trade", 11.135, 125.0]
["2026-09-08T14:58:44.076901+00:00", "trade", 11.14, 191.0]
["2026-09-08T14:58:44.076905+00:00", "trade", 11.14, 50.0]
["2026-09-08T14:58:44.076905+00:00", "trade", 11.14, 115.0]
["2026-09-08T14:58:44.076906+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:58:44.076908+00:00", "trade", 11.14, 195.0]
["2026-09-08T14:58:44.076918+00:00", "trade", 11.135, 57.0]
["2026-09-08T14:58:44.076920+00:00", "trade", 11.14, 6.0]
["2026-09-08T14:58:44.076926+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.076933+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.076941+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.076949+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.076965+00:00", "trade", 11.135, 18.0]
["2026-09-08T14:58:44.076978+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:58:44.076989+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:58:44.076996+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:58:44.077005+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:58:44.077058+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:58:44.077196+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:58:44.077282+00:00", "trade", 11.14, 1.0]
["2026-09-08T14:58:44.077285+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:58:44.077299+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:58:44.077329+00:00", "trade", 11.14, 200.0]
["2026-09-08T14:58:44.077417+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:58:44.077630+00:00", "trade", 11.14, 345.0]
["2026-09-08T14:58:44.077631+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.078915+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.078977+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.079115+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.079140+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.079189+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.079301+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.079383+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.079513+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.079736+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.079792+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.079987+00:00", "trade", 11.1308, 20.0]
["2026-09-08T14:58:44.080767+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.081282+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.081423+00:00", "trade", 11.14, 200.0]
["2026-09-08T14:58:44.081425+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:58:44.081426+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:58:44.081427+00:00", "trade", 11.14, 75.0]
["2026-09-08T14:58:44.081432+00:00", "trade", 11.14, 196.0]
["2026-09-08T14:58:44.081432+00:00", "trade", 11.14, 29.0]
["2026-09-08T14:58:44.081448+00:00", "trade", 11.14, 46.0]
["2026-09-08T14:58:44.081449+00:00", "trade", 11.14, 900.0]
["2026-09-08T14:58:44.081494+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.081500+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.081507+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.081513+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.081521+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.081527+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.081534+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.081540+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.081666+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.081685+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.081698+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.081706+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.081712+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.081719+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:58:44.081720+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:58:44.081720+00:00", "trade", 11.14, 61.0]
["2026-09-08T14:58:44.081721+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:58:44.081726+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:58:44.081727+00:00", "trade", 11.14, 25.0]
["2026-09-08T14:58:44.081731+00:00", "trade", 11.14, 60.0]
["2026-09-08T14:58:44.081733+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:58:44.081898+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.081899+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.081949+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.082004+00:00", "trade", 11.145, 126.0]
["2026-09-08T14:58:44.082005+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:58:44.082024+00:00", "trade", 11.145, 126.0]
["2026-09-08T14:58:44.082027+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:58:44.082027+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:58:44.082027+00:00", "trade", 11.14, 50.0]
["2026-09-08T14:58:44.082061+00:00", "trade", 11.135, 20.0]
["2026-09-08T14:58:44.082149+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:58:44.082157+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:58:44.082157+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.082161+00:00", "trade", 11.14, 12.0]
["2026-09-08T14:58:44.082173+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.082243+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.082251+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.082271+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:58:44.082318+00:00", "quote", 11.13, 11.15]
["2026-09-08T14:58:44.082324+00:00", "quote", 11.13, 11.15]
["2026-09-08T14:58:44.082385+00:00", "quote", 11.13, 11.15]
["2026-09-08T14:58:44.082387+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.082394+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.082402+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.082408+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.082422+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.082430+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.082575+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.082613+00:00", "trade", 11.1402, 20.0]
["2026-09-08T14:58:44.082621+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.082749+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.083082+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.083202+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.083306+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.083439+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.083527+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.083624+00:00", "trade", 11.14, 197.0]
["2026-09-08T14:58:44.084164+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.084351+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.085371+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.086493+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.092004+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.106251+00:00", "trade", 11.135, 126.0]
["2026-09-08T14:58:44.106497+00:00", "trade", 11.135, 126.0]
["2026-09-08T14:58:44.106538+00:00", "trade", 11.135, 126.0]
["2026-09-08T14:58:44.106749+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.107041+00:00", "trade", 11.135, 126.0]
["2026-09-08T14:58:44.129424+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:58:44.129428+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:58:44.129515+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:58:44.129520+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:58:44.129580+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:58:44.129742+00:00", "trade", 11.135, 126.0]
["2026-09-08T14:58:44.129751+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:58:44.129778+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:58:44.129780+00:00", "trade", 11.135, 126.0]
["2026-09-08T14:58:44.129868+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:58:44.130302+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.130886+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.131380+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.133150+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.133595+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.156289+00:00", "trade", 11.13, 200.0]
["2026-09-08T14:58:44.156290+00:00", "trade", 11.13, 174.0]
["2026-09-08T14:58:44.156293+00:00", "trade", 11.13, 328.0]
["2026-09-08T14:58:44.156324+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.156330+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.156336+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.156343+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.156350+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.156357+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.156370+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.156390+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.156396+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.156403+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.156409+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.156416+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.156422+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.156530+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.156537+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.156550+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.156563+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:58:44.156564+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:58:44.156580+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:58:44.156671+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.156751+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.156764+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.156771+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.156780+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.156851+00:00", "trade", 11.13, 50.0]
["2026-09-08T14:58:44.156851+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:58:44.156859+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:58:44.156866+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:58:44.156870+00:00", "trade", 11.13, 20.0]
["2026-09-08T14:58:44.156886+00:00", "trade", 11.1372, 20.0]
["2026-09-08T14:58:44.156942+00:00", "trade", 11.13, 1100.0]
["2026-09-08T14:58:44.156952+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:58:44.156957+00:00", "trade", 11.13, 200.0]
["2026-09-08T14:58:44.156960+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:58:44.156964+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.156969+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.156977+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.156984+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.156991+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.156997+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.157004+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.157010+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.157017+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.157025+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.157032+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.157039+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.157067+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.157220+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.157273+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.157518+00:00", "trade", 11.133, 22.0]
["2026-09-08T14:58:44.157554+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.157749+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.157786+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.158264+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.158281+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.158344+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:58:44.158469+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.160329+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.160331+00:00", "trade", 11.125, 126.0]
["2026-09-08T14:58:44.162144+00:00", "trade", 11.125, 126.0]
["2026-09-08T14:58:44.166611+00:00", "trade", 11.125, 100.0]
["2026-09-08T14:58:44.182526+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.182536+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.183023+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.188458+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.189119+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.191743+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.191777+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:44.192150+00:00", "quote", 11.11, 11.13]
["2026-09-08T14:58:44.192480+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.192494+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.192508+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.192515+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.192523+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.192577+00:00", "trade", 11.12, 50.0]
["2026-09-08T14:58:44.192627+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.192634+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.193042+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.193062+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.193416+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.193460+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.193651+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.193874+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.194111+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.197012+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.199284+00:00", "trade", 11.12, 20.0]
["2026-09-08T14:58:44.200864+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.200976+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.200987+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.267706+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.342863+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.342914+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.419411+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.419906+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:44.946734+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.094866+00:00", "trade", 11.115, 100.0]
["2026-09-08T14:58:45.094866+00:00", "trade", 11.115, 100.0]
["2026-09-08T14:58:45.094952+00:00", "trade", 11.115, 100.0]
["2026-09-08T14:58:45.095232+00:00", "trade", 11.115, 100.0]
["2026-09-08T14:58:45.095269+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.095322+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.095401+00:00", "trade", 11.115, 100.0]
["2026-09-08T14:58:45.095823+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.096297+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.097810+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.101275+00:00", "trade", 11.12, 200.0]
["2026-09-08T14:58:45.101276+00:00", "trade", 11.12, 192.0]
["2026-09-08T14:58:45.101278+00:00", "trade", 11.12, 150.0]
["2026-09-08T14:58:45.101309+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.101316+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.101322+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.101329+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.101335+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.101342+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.101348+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.101355+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.101362+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.101368+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.101602+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.101625+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.101636+00:00", "trade", 11.12, 121.0]
["2026-09-08T14:58:45.101679+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:45.101684+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:45.101686+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:45.101693+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:45.101700+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:45.101707+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:45.101714+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:45.101721+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:45.101728+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:45.101736+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:45.101783+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:45.101826+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:45.101827+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:45.101988+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:58:45.101990+00:00", "trade", 11.12, 11.0]
["2026-09-08T14:58:45.101990+00:00", "trade", 11.12, 139.0]
["2026-09-08T14:58:45.101990+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.102014+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.102131+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.102152+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.102737+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:58:45.103480+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.103553+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.105718+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.105726+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.105733+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.105747+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.105755+00:00", "trade", 11.12, 4.0]
["2026-09-08T14:58:45.105760+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.106112+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.106188+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.106194+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.106239+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.106322+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.106519+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.106641+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.107410+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.110547+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.110762+00:00", "trade", 11.12, 4.0]
["2026-09-08T14:58:45.111184+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.111225+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.111234+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.111514+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.138273+00:00", "trade", 11.125, 300.0]
["2026-09-08T14:58:45.201304+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.226685+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.357196+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.377437+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.473744+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.473773+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:45.474215+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.474223+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:45.474235+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:45.474278+00:00", "trade", 11.12, 200.0]
["2026-09-08T14:58:45.474278+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.474304+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.474310+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.474312+00:00", "trade", 11.12, 19.0]
["2026-09-08T14:58:45.474317+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.474324+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.474330+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.474337+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.474345+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.474366+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.474429+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.474656+00:00", "trade", 11.12, 50.0]
["2026-09-08T14:58:45.474685+00:00", "trade", 11.12, 50.0]
["2026-09-08T14:58:45.474713+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.474732+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.474804+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.474858+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.474944+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.475007+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.475250+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.476325+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.477519+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:45.819985+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:46.042451+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:46.237358+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:46.321880+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:46.323539+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:46.324011+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:46.324241+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:46.324461+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:46.334118+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:48.715326+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:49.182350+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:49.182358+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:49.182640+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:49.182744+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:49.182782+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:49.182789+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:49.182795+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:49.183508+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:49.193993+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:49.194303+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:49.194341+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:49.989805+00:00", "trade", 11.1172, 124.0]
["2026-09-08T14:58:50.847168+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:50.847395+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:50.847505+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:50.848478+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:50.849117+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:50.849130+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:50.852468+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:50.857566+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:51.065443+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:51.934061+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:53.017270+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:53.017978+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:53.451394+00:00", "trade", 11.1224, 2.0]
["2026-09-08T14:58:53.452200+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:53.686168+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:54.092618+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:54.428091+00:00", "trade", 11.1116, 2.0]
["2026-09-08T14:58:54.588571+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:54.590044+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:54.590045+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:58:54.590086+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:58:54.590094+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:54.590108+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:54.590114+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:54.590121+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:54.590127+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:54.590141+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:54.590170+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:54.590183+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:58:54.590671+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:58:54.590673+00:00", "trade", 11.12, 10.0]
["2026-09-08T14:58:54.590680+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:54.590726+00:00", "trade", 11.12, 110.0]
["2026-09-08T14:58:54.590751+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:54.590778+00:00", "trade", 11.12, 281.0]
["2026-09-08T14:58:54.592125+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:54.594329+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:54.594336+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:54.595443+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:54.597114+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:54.598371+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:54.605907+00:00", "trade", 11.125, 5.0]
["2026-09-08T14:58:54.605966+00:00", "trade", 11.125, 5.0]
["2026-09-08T14:58:54.606028+00:00", "trade", 11.125, 2.0]
["2026-09-08T14:58:54.607075+00:00", "trade", 11.125, 1.0]
["2026-09-08T14:58:54.626833+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:54.626839+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:54.659122+00:00", "trade", 11.125, 5.0]
["2026-09-08T14:58:54.714458+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:55.225512+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:55.544263+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:55.545570+00:00", "trade", 11.125, 63.0]
["2026-09-08T14:58:55.546328+00:00", "trade", 11.125, 63.0]
["2026-09-08T14:58:55.764685+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:55.767238+00:00", "trade", 11.125, 8.0]
["2026-09-08T14:58:55.768439+00:00", "trade", 11.125, 126.0]
["2026-09-08T14:58:55.768469+00:00", "trade", 11.12, 15.0]
["2026-09-08T14:58:55.768473+00:00", "trade", 11.12, 111.0]
["2026-09-08T14:58:55.768900+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:55.768947+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:55.768997+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:55.774542+00:00", "trade", 11.125, 85.0]
["2026-09-08T14:58:55.780217+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:55.986618+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:55.986832+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:55.986853+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:55.987177+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:56.019342+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:56.019428+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:56.019898+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:56.151046+00:00", "trade", 11.1201, 7.0]
["2026-09-08T14:58:56.154770+00:00", "trade", 11.1254, 2.0]
["2026-09-08T14:58:56.156097+00:00", "trade", 11.1227, 1.0]
["2026-09-08T14:58:56.158604+00:00", "trade", 11.1296, 3.0]
["2026-09-08T14:58:56.162405+00:00", "trade", 11.1237, 1.0]
["2026-09-08T14:58:56.163883+00:00", "trade", 11.1223, 2.0]
["2026-09-08T14:58:56.315897+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:56.551965+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:57.052640+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:57.086606+00:00", "trade", 11.125, 51.0]
["2026-09-08T14:58:57.221840+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:58.203490+00:00", "trade", 11.125, 100.0]
["2026-09-08T14:58:58.203602+00:00", "trade", 11.125, 100.0]
["2026-09-08T14:58:58.204216+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:58.205286+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:58.489021+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:59.212660+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:59.213365+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:59.830384+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:58:59.949033+00:00", "trade", 11.125, 100.0]
["2026-09-08T14:58:59.949119+00:00", "trade", 11.125, 100.0]
["2026-09-08T14:59:00.004377+00:00", "trade", 11.1228, 17.0]
["2026-09-08T14:59:00.045807+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:00.990289+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:01.049912+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:02.077031+00:00", "trade", 11.0836, 100.0]
["2026-09-08T14:59:02.375214+00:00", "trade", 11.1228, 3.0]
["2026-09-08T14:59:02.510803+00:00", "trade", 11.0836, 100.0]
["2026-09-08T14:59:05.510207+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:05.511010+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:05.511496+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:05.521708+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:05.521973+00:00", "trade", 11.12, 3.0]
["2026-09-08T14:59:05.521979+00:00", "trade", 11.12, 1.0]
["2026-09-08T14:59:05.521979+00:00", "trade", 11.12, 2.0]
["2026-09-08T14:59:05.522160+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:05.522317+00:00", "trade", 11.12, 97.0]
["2026-09-08T14:59:05.522357+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:59:05.522381+00:00", "trade", 11.12, 1.0]
["2026-09-08T14:59:05.522394+00:00", "trade", 11.12, 3.0]
["2026-09-08T14:59:05.522398+00:00", "trade", 11.12, 1.0]
["2026-09-08T14:59:05.522740+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:59:05.523330+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:05.540346+00:00", "trade", 11.125, 107.0]
["2026-09-08T14:59:05.993317+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:06.971577+00:00", "trade", 11.0838, 16.0]
["2026-09-08T14:59:07.045411+00:00", "trade", 11.125, 100.0]
["2026-09-08T14:59:07.045478+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:07.045925+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:07.046944+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:10.165932+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:10.166453+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:10.176632+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:10.219763+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:11.740802+00:00", "trade", 11.1228, 1.0]
["2026-09-08T14:59:12.175783+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:12.186485+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:12.287165+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:12.354728+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:13.005298+00:00", "trade", 11.1027, 5.0]
["2026-09-08T14:59:13.265849+00:00", "trade", 11.1228, 7.0]
["2026-09-08T14:59:13.440509+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:13.440512+00:00", "trade", 11.12, 192.0]
["2026-09-08T14:59:13.440512+00:00", "trade", 11.12, 1.0]
["2026-09-08T14:59:13.440513+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:59:13.440514+00:00", "trade", 11.12, 8.0]
["2026-09-08T14:59:13.440520+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:59:13.440521+00:00", "trade", 11.12, 12.0]
["2026-09-08T14:59:13.440580+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:13.440587+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:13.440594+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:13.440600+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:13.440606+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:13.440613+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:13.440623+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:59:13.440626+00:00", "trade", 11.12, 20.0]
["2026-09-08T14:59:13.440626+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:13.440640+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:13.440647+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:13.440705+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:59:13.440706+00:00", "trade", 11.12, 1.0]
["2026-09-08T14:59:13.440706+00:00", "trade", 11.12, 156.0]
["2026-09-08T14:59:13.440712+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:59:13.440782+00:00", "trade", 11.12, 44.0]
["2026-09-08T14:59:13.440870+00:00", "quote", 11.11, 11.13]
["2026-09-08T14:59:13.440876+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:13.440883+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:13.440890+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:13.440897+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:13.440904+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:13.440910+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:13.440917+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:13.440923+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:13.440931+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:13.440945+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:13.440951+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:13.440958+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:13.441028+00:00", "trade", 11.12, 126.0]
["2026-09-08T14:59:13.441094+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:13.441142+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:13.441531+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:13.441555+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:13.442009+00:00", "trade", 11.115, 126.0]
["2026-09-08T14:59:13.442012+00:00", "trade", 11.115, 98.0]
["2026-09-08T14:59:13.442343+00:00", "trade", 11.115, 2.0]
["2026-09-08T14:59:13.442346+00:00", "trade", 11.115, 126.0]
["2026-09-08T14:59:13.442383+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:13.446062+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:13.448305+00:00", "trade", 11.12, 300.0]
["2026-09-08T14:59:13.448352+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:13.448371+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:13.448570+00:00", "trade", 11.12, 147.0]
["2026-09-08T14:59:13.449363+00:00", "trade", 11.12, 1.0]
["2026-09-08T14:59:13.461751+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:13.476041+00:00", "trade", 11.115, 200.0]
["2026-09-08T14:59:13.491571+00:00", "trade", 11.115, 126.0]
["2026-09-08T14:59:13.491921+00:00", "trade", 11.115, 60.0]
["2026-09-08T14:59:13.579792+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:13.581010+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:13.581451+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:13.914013+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:14.039877+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:14.073632+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:14.078768+00:00", "trade", 11.115, 100.0]
["2026-09-08T14:59:14.079325+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:14.079739+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:14.127133+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:14.306001+00:00", "trade", 11.1171, 26.0]
["2026-09-08T14:59:14.323876+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:14.901941+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:15.018128+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:15.276343+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:15.366818+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:16.032456+00:00", "trade", 11.1233, 1.0]
["2026-09-08T14:59:16.035427+00:00", "trade", 11.1233, 1.0]
["2026-09-08T14:59:16.037972+00:00", "trade", 11.1233, 1.0]
["2026-09-08T14:59:16.039207+00:00", "trade", 11.1233, 1.0]
["2026-09-08T14:59:16.165999+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:16.170496+00:00", "quote", 11.1, 11.12]
["2026-09-08T14:59:16.170513+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:59:16.170522+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:59:16.170870+00:00", "trade", 11.11, 126.0]
["2026-09-08T14:59:16.170888+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:59:16.170889+00:00", "trade", 11.105, 200.0]
["2026-09-08T14:59:16.170895+00:00", "quote", 11.1, 11.12]
["2026-09-08T14:59:16.170902+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:16.170939+00:00", "trade", 11.11, 1.0]
["2026-09-08T14:59:16.170940+00:00", "trade", 11.11, 16.0]
["2026-09-08T14:59:16.170999+00:00", "trade", 11.11, 126.0]
["2026-09-08T14:59:16.171003+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:59:16.171027+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:59:16.171033+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:59:16.171152+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:59:16.171290+00:00", "trade", 11.105, 1.0]
["2026-09-08T14:59:16.171340+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:59:16.171341+00:00", "trade", 11.105, 4.0]
["2026-09-08T14:59:16.171448+00:00", "trade", 11.11, 3.0]
["2026-09-08T14:59:16.171467+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:59:16.171469+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:16.171470+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:59:16.171470+00:00", "trade", 11.11, 121.0]
["2026-09-08T14:59:16.171470+00:00", "trade", 11.11, 50.0]
["2026-09-08T14:59:16.171522+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:16.171529+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:16.171536+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:16.171552+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:16.171572+00:00", "trade", 11.11, 125.0]
["2026-09-08T14:59:16.171773+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:16.171845+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:16.171851+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:16.171870+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:16.171891+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:16.180437+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:16.302393+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:16.389005+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:16.866942+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:17.611140+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:18.715209+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:19.120648+00:00", "trade", 11.12, 1.0]
["2026-09-08T14:59:19.120672+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:19.120680+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:19.121325+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:19.414457+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:19.414497+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:19.969752+00:00", "trade", 11.117, 3.0]
["2026-09-08T14:59:20.466692+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:20.606554+00:00", "trade", 11.115, 500.0]
["2026-09-08T14:59:20.874055+00:00", "trade", 11.116, 7.0]
["2026-09-08T14:59:21.050597+00:00", "trade", 11.1105, 190.0]
["2026-09-08T14:59:21.996201+00:00", "trade", 11.11, 831.0]
["2026-09-08T14:59:22.129599+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:22.625388+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:22.625747+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:22.717492+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:22.758722+00:00", "trade", 11.1199, 5000.0]
["2026-09-08T14:59:22.812313+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:23.645390+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:24.219702+00:00", "trade", 11.11, 54.0]
["2026-09-08T14:59:24.899126+00:00", "trade", 11.115, 100.0]
["2026-09-08T14:59:24.899185+00:00", "trade", 11.115, 100.0]
["2026-09-08T14:59:24.899189+00:00", "trade", 11.115, 100.0]
["2026-09-08T14:59:24.899873+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:24.902135+00:00", "trade", 11.1178, 250.0]
["2026-09-08T14:59:24.902566+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:24.903613+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:59:24.903623+00:00", "trade", 11.12, 108.0]
["2026-09-08T14:59:24.903628+00:00", "trade", 11.12, 140.0]
["2026-09-08T14:59:24.903632+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:24.903644+00:00", "trade", 11.12, 150.0]
["2026-09-08T14:59:24.903644+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:24.903645+00:00", "trade", 11.12, 70.0]
["2026-09-08T14:59:24.903677+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:24.903709+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:24.904050+00:00", "trade", 11.12, 122.0]
["2026-09-08T14:59:24.904051+00:00", "trade", 11.12, 200.0]
["2026-09-08T14:59:24.904072+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:24.904079+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:24.904085+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:24.904092+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:24.904098+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:24.904104+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:24.904111+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:24.904125+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:59:24.904132+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:59:24.904139+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:59:24.904145+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:59:24.904151+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:59:24.904154+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:59:24.904158+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:59:24.904158+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:59:24.904164+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:59:24.904166+00:00", "trade", 11.12, 300.0]
["2026-09-08T14:59:24.904167+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:59:24.904171+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:59:24.904177+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:59:24.904185+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:59:24.904199+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:59:24.904267+00:00", "trade", 11.12, 180.0]
["2026-09-08T14:59:24.904268+00:00", "trade", 11.12, 30.0]
["2026-09-08T14:59:24.904268+00:00", "trade", 11.12, 85.0]
["2026-09-08T14:59:24.904269+00:00", "trade", 11.12, 6.0]
["2026-09-08T14:59:24.904270+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:59:24.904273+00:00", "trade", 11.12, 84.0]
["2026-09-08T14:59:24.904328+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:24.904380+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:24.904406+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:24.904655+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:24.904818+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:24.905151+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:24.905470+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:24.908748+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:24.910438+00:00", "trade", 11.125, 2.0]
["2026-09-08T14:59:24.910463+00:00", "trade", 11.125, 16.0]
["2026-09-08T14:59:24.942570+00:00", "trade", 11.125, 4.0]
["2026-09-08T14:59:25.045029+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:25.265815+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:25.265873+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:25.365617+00:00", "trade", 11.125, 2.0]
["2026-09-08T14:59:25.366417+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:25.469434+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:25.470379+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:26.246033+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:26.255849+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:26.570492+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:27.539944+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:27.540820+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:29.038195+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:29.040787+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:29.056904+00:00", "trade", 11.125, 3.0]
["2026-09-08T14:59:29.057008+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:29.129615+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:29.130701+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:29.191636+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:29.192585+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:29.192839+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:29.220216+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:29.412728+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:30.286870+00:00", "trade", 11.125, 400.0]
["2026-09-08T14:59:30.293828+00:00", "trade", 11.125, 600.0]
["2026-09-08T14:59:30.510314+00:00", "trade", 11.1231, 3.0]
["2026-09-08T14:59:30.510373+00:00", "trade", 11.1231, 17.0]
["2026-09-08T14:59:32.085458+00:00", "trade", 11.125, 1.0]
["2026-09-08T14:59:32.085942+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:32.086034+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:32.087537+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:32.597706+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:32.752542+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:33.103155+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:33.189070+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:33.416661+00:00", "trade", 11.1277, 89.0]
["2026-09-08T14:59:33.416709+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:33.504020+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:34.082295+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:34.082975+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:34.325558+00:00", "trade", 11.122, 2000.0]
["2026-09-08T14:59:34.325599+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:34.552383+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:34.722364+00:00", "trade", 11.125, 13.0]
["2026-09-08T14:59:34.829904+00:00", "trade", 11.1232, 1.0]
["2026-09-08T14:59:34.834245+00:00", "trade", 11.1232, 6.0]
["2026-09-08T14:59:34.991342+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:35.595885+00:00", "trade", 11.1197, 7.0]
["2026-09-08T14:59:35.798337+00:00", "trade", 11.125, 5.0]
["2026-09-08T14:59:36.019638+00:00", "trade", 11.1236, 3.0]
["2026-09-08T14:59:36.036390+00:00", "trade", 11.1236, 2.0]
["2026-09-08T14:59:36.060952+00:00", "trade", 11.125, 115.0]
["2026-09-08T14:59:36.576837+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:36.993222+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:37.549770+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:38.133549+00:00", "trade", 11.125, 16.0]
["2026-09-08T14:59:38.226553+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:38.552200+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:38.751180+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:38.876778+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:39.552510+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:39.960566+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:40.194262+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:40.194749+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:40.392557+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:40.504146+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:40.896050+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:41.755550+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:42.058037+00:00", "trade", 11.12, 1.0]
["2026-09-08T14:59:42.101409+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:42.102233+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:42.104397+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:42.109065+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:42.114928+00:00", "trade", 11.125, 20.0]
["2026-09-08T14:59:42.321423+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:42.511963+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:42.624336+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:43.049763+00:00", "trade", 11.125, 11.0]
["2026-09-08T14:59:43.252713+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:43.252720+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:43.692975+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:43.815268+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:44.646274+00:00", "trade", 11.125, 20.0]
["2026-09-08T14:59:45.671152+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:45.738389+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:45.738396+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:46.158530+00:00", "trade", 11.1079, 18.0]
["2026-09-08T14:59:47.070157+00:00", "trade", 11.125, 1.0]
["2026-09-08T14:59:47.070208+00:00", "trade", 11.125, 6.0]
["2026-09-08T14:59:47.070937+00:00", "trade", 11.125, 2.0]
["2026-09-08T14:59:47.510032+00:00", "trade", 11.125, 12.0]
["2026-09-08T14:59:47.570118+00:00", "trade", 11.125, 1.0]
["2026-09-08T14:59:47.772989+00:00", "trade", 11.13, 50.0]
["2026-09-08T14:59:48.045047+00:00", "trade", 11.125, 50.0]
["2026-09-08T14:59:48.127510+00:00", "trade", 11.125, 6.0]
["2026-09-08T14:59:48.284180+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:48.389915+00:00", "trade", 11.1064, 27.0]
["2026-09-08T14:59:48.538553+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:48.583855+00:00", "trade", 11.125, 1.0]
["2026-09-08T14:59:48.584538+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:48.907331+00:00", "trade", 11.125, 3.0]
["2026-09-08T14:59:48.908187+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:48.912754+00:00", "trade", 11.125, 5.0]
["2026-09-08T14:59:48.912814+00:00", "trade", 11.125, 2.0]
["2026-09-08T14:59:49.206971+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:49.931743+00:00", "trade", 11.12, 1.0]
["2026-09-08T14:59:50.007308+00:00", "trade", 11.1277, 1.0]
["2026-09-08T14:59:50.682927+00:00", "trade", 11.125, 100.0]
["2026-09-08T14:59:50.683376+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:50.706329+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:50.726231+00:00", "trade", 11.125, 39.0]
["2026-09-08T14:59:51.521945+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:51.576921+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:51.687915+00:00", "trade", 11.125, 1.0]
["2026-09-08T14:59:51.699893+00:00", "trade", 11.125, 4.0]
["2026-09-08T14:59:52.815968+00:00", "trade", 11.125, 25.0]
["2026-09-08T14:59:52.913318+00:00", "trade", 11.125, 2.0]
["2026-09-08T14:59:53.065462+00:00", "trade", 11.1212, 2.0]
["2026-09-08T14:59:53.065499+00:00", "trade", 11.1212, 13.0]
["2026-09-08T14:59:53.422875+00:00", "trade", 11.125, 1.0]
["2026-09-08T14:59:53.422937+00:00", "trade", 11.125, 1.0]
["2026-09-08T14:59:53.422996+00:00", "trade", 11.125, 1.0]
["2026-09-08T14:59:53.538089+00:00", "trade", 11.12, 3.0]
["2026-09-08T14:59:54.183889+00:00", "trade", 11.125, 1.0]
["2026-09-08T14:59:54.183954+00:00", "trade", 11.125, 1.0]
["2026-09-08T14:59:54.212946+00:00", "trade", 11.12, 3.0]
["2026-09-08T14:59:54.641426+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:54.823115+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:54.943013+00:00", "trade", 11.126, 3.0]
["2026-09-08T14:59:55.134524+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:55.913811+00:00", "trade", 11.125, 400.0]
["2026-09-08T14:59:55.914395+00:00", "trade", 11.1236, 20.0]
["2026-09-08T14:59:56.326449+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:56.327202+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:56.633801+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:56.843893+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:57.704334+00:00", "trade", 11.13, 3.0]
["2026-09-08T14:59:57.704844+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:57.715449+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:57.881523+00:00", "trade", 11.125, 25.0]
["2026-09-08T14:59:58.007628+00:00", "trade", 11.125, 2.0]
["2026-09-08T14:59:58.019455+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:58.030214+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:58.067685+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:58.068488+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:58.114142+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:58.304860+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:58.315443+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:58.610933+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:58.634159+00:00", "trade", 11.125, 1.0]
["2026-09-08T14:59:58.644546+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:58.747458+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:59:58.953380+00:00", "trade", 11.1107, 6.0]
["2026-09-08T14:59:59.527778+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:00:00.150111+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:00.150562+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:00.158009+00:00", "trade", 11.0919, 100.0]
["2026-09-08T15:00:01.072927+00:00", "trade", 11.12, 10.0]
["2026-09-08T15:00:01.151615+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:01.248051+00:00", "trade", 11.125, 5.0]
["2026-09-08T15:00:01.420015+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:01.529836+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:01.628667+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:01.628703+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:01.665034+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:01.665957+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:01.676548+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:01.794050+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:01.794434+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:01.910056+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:01.927152+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:01.950176+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:01.951618+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:02.253155+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:02.253718+00:00", "trade", 11.1299, 140.0]
["2026-09-08T15:00:02.255495+00:00", "trade", 11.13, 140.0]
["2026-09-08T15:00:02.320758+00:00", "trade", 11.125, 500.0]
["2026-09-08T15:00:02.435802+00:00", "trade", 11.125, 6.0]
["2026-09-08T15:00:02.774627+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:02.775016+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:03.126380+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:03.128585+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:03.136276+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:03.145539+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:03.149833+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:03.228625+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:03.231352+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:03.494840+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:03.496040+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:03.665600+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:03.665906+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:03.727952+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:03.728007+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:03.883796+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:03.918998+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:00:04.154816+00:00", "trade", 11.1286, 10.0]
["2026-09-08T15:00:04.189510+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:00:04.233999+00:00", "trade", 11.13, 30.0]
["2026-09-08T15:00:05.169455+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:05.522870+00:00", "trade", 11.1195, 3.0]
["2026-09-08T15:00:06.464711+00:00", "trade", 11.123, 3.0]
["2026-09-08T15:00:06.492192+00:00", "trade", 11.125, 444.0]
["2026-09-08T15:00:07.738966+00:00", "trade", 11.1295, 24.0]
["2026-09-08T15:00:07.938307+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:09.528977+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:10.113665+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:10.901459+00:00", "trade", 11.125, 225.0]
["2026-09-08T15:00:11.102828+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:11.510789+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:13.344432+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:00:13.475954+00:00", "trade", 11.1177, 3.0]
["2026-09-08T15:00:14.081481+00:00", "trade", 11.1199, 2.0]
["2026-09-08T15:00:14.308524+00:00", "trade", 11.12, 4.0]
["2026-09-08T15:00:15.254196+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:15.254236+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:15.744516+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:15.749018+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:00:16.501267+00:00", "trade", 11.125, 200.0]
["2026-09-08T15:00:16.502120+00:00", "trade", 11.125, 5.0]
["2026-09-08T15:00:16.502282+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:16.513520+00:00", "trade", 11.125, 58.0]
["2026-09-08T15:00:16.562671+00:00", "trade", 11.125, 4.0]
["2026-09-08T15:00:16.665048+00:00", "trade", 11.125, 1261.0]
["2026-09-08T15:00:16.710155+00:00", "trade", 11.125, 2.0]
["2026-09-08T15:00:16.731323+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:16.734307+00:00", "trade", 11.125, 450.0]
["2026-09-08T15:00:17.066169+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:00:17.855926+00:00", "trade", 11.1268, 2.0]
["2026-09-08T15:00:17.877511+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:00:18.260883+00:00", "trade", 11.1275, 1.0]
["2026-09-08T15:00:18.427785+00:00", "trade", 11.1212, 5.0]
["2026-09-08T15:00:18.429861+00:00", "trade", 11.1212, 3.0]
["2026-09-08T15:00:18.764870+00:00", "trade", 11.1226, 2.0]
["2026-09-08T15:00:19.654912+00:00", "trade", 11.1299, 1.0]
["2026-09-08T15:00:20.031831+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:20.548364+00:00", "trade", 11.1254, 18.0]
["2026-09-08T15:00:20.590092+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:20.759713+00:00", "trade", 11.1229, 1.0]
["2026-09-08T15:00:22.621033+00:00", "trade", 11.1233, 1.0]
["2026-09-08T15:00:24.016230+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:00:24.162230+00:00", "trade", 11.0946, 16.0]
["2026-09-08T15:00:24.649484+00:00", "trade", 11.125, 20.0]
["2026-09-08T15:00:24.726943+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:24.738823+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:24.750369+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:24.772429+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:24.772592+00:00", "trade", 11.12, 192.0]
["2026-09-08T15:00:24.772593+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:00:24.772595+00:00", "trade", 11.12, 20.0]
["2026-09-08T15:00:24.772596+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:00:24.772599+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:00:24.772601+00:00", "trade", 11.12, 27.0]
["2026-09-08T15:00:24.772604+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:00:24.772604+00:00", "trade", 11.12, 6.0]
["2026-09-08T15:00:24.772666+00:00", "trade", 11.12, 29.0]
["2026-09-08T15:00:24.772673+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:00:24.772683+00:00", "trade", 11.12, 3.0]
["2026-09-08T15:00:24.772689+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:24.772696+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:24.772702+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:24.772708+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:24.772715+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:24.772722+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:24.772736+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:24.772756+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:24.772770+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:24.772814+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:00:24.772908+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:00:24.772915+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:00:24.772923+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:00:24.772929+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:00:24.772936+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:00:24.772943+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:00:24.772945+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:00:24.772949+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:00:24.772955+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:00:24.772962+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:00:24.772976+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:00:24.772990+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:00:24.772999+00:00", "trade", 11.12, 124.0]
["2026-09-08T15:00:24.773000+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:24.773001+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:00:24.773007+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:24.773180+00:00", "trade", 11.1253, 20.0]
["2026-09-08T15:00:24.773452+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:24.773452+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:24.773484+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:24.773879+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:24.773892+00:00", "trade", 11.12, 2000.0]
["2026-09-08T15:00:24.774126+00:00", "trade", 11.12, 118.0]
["2026-09-08T15:00:24.776637+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:24.776791+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:24.777235+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:24.777705+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:24.779780+00:00", "trade", 11.12, 500.0]
["2026-09-08T15:00:24.806550+00:00", "trade", 11.115, 126.0]
["2026-09-08T15:00:24.808440+00:00", "trade", 11.115, 126.0]
["2026-09-08T15:00:24.810028+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:24.894311+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:24.897215+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:25.007821+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:00:25.011439+00:00", "trade", 11.115, 14.0]
["2026-09-08T15:00:25.015679+00:00", "trade", 11.115, 73.0]
["2026-09-08T15:00:25.145444+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:25.154617+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:25.249955+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:25.283993+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:25.740169+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:26.047464+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:26.048177+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:26.058652+00:00", "trade", 11.115, 4.0]
["2026-09-08T15:00:27.093646+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:27.300523+00:00", "trade", 11.12, 896.0]
["2026-09-08T15:00:27.301111+00:00", "trade", 11.1196, 23.0]
["2026-09-08T15:00:27.301173+00:00", "trade", 11.1197, 20.0]
["2026-09-08T15:00:27.319810+00:00", "trade", 11.1197, 1800.0]
["2026-09-08T15:00:27.560377+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:27.582739+00:00", "trade", 11.1154, 2.0]
["2026-09-08T15:00:29.199952+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:29.324832+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:29.884420+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:30.002182+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:30.221127+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:00:30.706079+00:00", "trade", 11.1186, 8.0]
["2026-09-08T15:00:30.716581+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:30.879645+00:00", "trade", 11.1186, 1.0]
["2026-09-08T15:00:31.817805+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:32.147929+00:00", "trade", 11.0956, 10.0]
["2026-09-08T15:00:32.407470+00:00", "trade", 11.1229, 6.0]
["2026-09-08T15:00:32.528061+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:32.634512+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:33.254731+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:33.264479+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:33.341338+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:33.341360+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:33.341623+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:33.341777+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:33.341917+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:33.341924+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:33.484689+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:33.550188+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:33.594851+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:33.935443+00:00", "trade", 11.1221, 1.0]
["2026-09-08T15:00:34.100893+00:00", "trade", 11.115, 18.0]
["2026-09-08T15:00:34.227868+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:34.374239+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:34.864895+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:34.959944+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:34.984475+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:35.012589+00:00", "trade", 11.1197, 10.0]
["2026-09-08T15:00:35.013279+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:35.647168+00:00", "trade", 11.11, 300.0]
["2026-09-08T15:00:35.647809+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:35.648228+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:35.648311+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:35.741915+00:00", "trade", 11.115, 5.0]
["2026-09-08T15:00:36.611518+00:00", "trade", 11.1217, 1.0]
["2026-09-08T15:00:36.615148+00:00", "trade", 11.1217, 1.0]
["2026-09-08T15:00:36.932584+00:00", "trade", 11.115, 126.0]
["2026-09-08T15:00:38.137277+00:00", "trade", 11.1216, 3.0]
["2026-09-08T15:00:38.347245+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:38.386761+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:38.387090+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:38.611270+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:39.145310+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:39.899933+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:41.533453+00:00", "trade", 11.118, 1.0]
["2026-09-08T15:00:42.024513+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:42.230283+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:44.119478+00:00", "trade", 11.1213, 2.0]
["2026-09-08T15:00:44.747846+00:00", "trade", 11.1197, 50.0]
["2026-09-08T15:00:45.580433+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:47.461619+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:48.057889+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:48.058227+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:48.485768+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:48.485777+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:49.640024+00:00", "trade", 11.115, 60.0]
["2026-09-08T15:00:50.211710+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:51.137910+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:51.138924+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:51.149461+00:00", "trade", 11.1143, 4.0]
["2026-09-08T15:00:51.527633+00:00", "trade", 11.096, 1.0]
["2026-09-08T15:00:51.948838+00:00", "trade", 11.1177, 1.0]
["2026-09-08T15:00:53.066135+00:00", "trade", 11.1214, 9.0]
["2026-09-08T15:00:54.062594+00:00", "trade", 11.115, 5.0]
["2026-09-08T15:00:54.335303+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:54.335391+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:00:54.335802+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:00:54.335902+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:54.336285+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:54.336292+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:54.336482+00:00", "trade", 11.12, 4.0]
["2026-09-08T15:00:54.346729+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:54.347172+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:55.070183+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:55.070265+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:55.070286+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:55.071001+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:55.080824+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:55.181820+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:56.014931+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:56.040964+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:56.051827+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:56.833144+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:56.833354+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:56.833362+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:56.851248+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:56.851700+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:56.857264+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:56.965029+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:56.965492+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:57.130956+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:57.131409+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:57.131447+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:57.302369+00:00", "trade", 11.118, 10.0]
["2026-09-08T15:00:57.302431+00:00", "trade", 11.118, 12.0]
["2026-09-08T15:00:57.302924+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:57.302946+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:57.313028+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:57.413647+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:58.015539+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:00:59.053932+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:59.054929+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:59.054940+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:59.054965+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:59.065715+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:59.166405+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:59.207336+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:59.207349+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:59.218618+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:59.219076+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:59.302018+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:59.484074+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:59.484504+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:59.484520+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:59.494790+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:59.495047+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:59.609082+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:00:59.771559+00:00", "trade", 11.12, 3.0]
["2026-09-08T15:01:00.005890+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:01:00.005891+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:01:00.005893+00:00", "trade", 11.12, 200.0]
["2026-09-08T15:01:00.005936+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:00.005942+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:00.005949+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:00.005956+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:00.005963+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:00.005971+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:00.005977+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:00.005984+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:00.005985+00:00", "trade", 11.12, 280.0]
["2026-09-08T15:01:00.005988+00:00", "trade", 11.12, 83.0]
["2026-09-08T15:01:00.005989+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:01:00.005989+00:00", "trade", 11.12, 50.0]
["2026-09-08T15:01:00.005990+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:00.005991+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:00.005997+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:00.006003+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:00.006010+00:00", "trade", 11.12, 80.0]
["2026-09-08T15:01:00.006010+00:00", "trade", 11.12, 20.0]
["2026-09-08T15:01:00.006010+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:01:00.006010+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:00.006012+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:01:00.006016+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:01:00.006024+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:00.006031+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:00.006046+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:00.006060+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:00.006062+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:01:00.006063+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:01:00.006072+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:00.006073+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:01:00.006112+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:01:00.006153+00:00", "quote", 11.11, 11.13]
["2026-09-08T15:01:00.006223+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.006228+00:00", "trade", 11.1213, 3.0]
["2026-09-08T15:01:00.006233+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.006240+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.006253+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.006260+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.006266+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.006272+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.006279+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.006293+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.006307+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.006324+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.006407+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.006606+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.006611+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.007332+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.007725+00:00", "trade", 11.12, 160.0]
["2026-09-08T15:01:00.008001+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.009975+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.011227+00:00", "trade", 11.1211, 21.0]
["2026-09-08T15:01:00.011552+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.032913+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.032934+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.043917+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.044144+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.050039+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.050059+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.105912+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.142033+00:00", "trade", 11.125, 2.0]
["2026-09-08T15:01:00.177177+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.177636+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.198478+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.207947+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.534045+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:01:00.534543+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.560004+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:00.584651+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:01.115002+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:01.529082+00:00", "trade", 11.1202, 1000.0]
["2026-09-08T15:01:01.790695+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:01:02.367848+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:02.499309+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:02.552288+00:00", "trade", 11.1194, 1.0]
["2026-09-08T15:01:02.556211+00:00", "trade", 11.1194, 1.0]
["2026-09-08T15:01:02.558344+00:00", "trade", 11.1195, 2.0]
["2026-09-08T15:01:02.563724+00:00", "trade", 11.1213, 2.0]
["2026-09-08T15:01:02.563783+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:02.565530+00:00", "trade", 11.1194, 9.0]
["2026-09-08T15:01:02.567080+00:00", "trade", 11.1213, 3.0]
["2026-09-08T15:01:02.567996+00:00", "trade", 11.1213, 2.0]
["2026-09-08T15:01:03.267274+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:03.550565+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:03.715034+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:04.121063+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:04.122729+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:04.700609+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:04.829382+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:04.829432+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:07.640717+00:00", "trade", 11.1229, 45.0]
["2026-09-08T15:01:07.684809+00:00", "trade", 11.1277, 1.0]
["2026-09-08T15:01:07.798736+00:00", "trade", 11.125, 200.0]
["2026-09-08T15:01:07.798894+00:00", "trade", 11.125, 200.0]
["2026-09-08T15:01:07.798932+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:01:07.798935+00:00", "trade", 11.125, 200.0]
["2026-09-08T15:01:07.798955+00:00", "trade", 11.125, 400.0]
["2026-09-08T15:01:07.799263+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:01:07.799393+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:01:07.799446+00:00", "trade", 11.125, 126.0]
["2026-09-08T15:01:07.799552+00:00", "trade", 11.1216, 21.0]
["2026-09-08T15:01:07.806532+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:08.038225+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:08.776039+00:00", "trade", 11.1201, 50.0]
["2026-09-08T15:01:08.893174+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:08.893969+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:08.932207+00:00", "trade", 11.1217, 5.0]
["2026-09-08T15:01:09.336748+00:00", "trade", 11.125, 27.0]
["2026-09-08T15:01:09.542183+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:10.450310+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:10.450967+00:00", "trade", 11.12, 192.0]
["2026-09-08T15:01:10.450967+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:10.450968+00:00", "trade", 11.12, 5.0]
["2026-09-08T15:01:10.450970+00:00", "trade", 11.12, 3.0]
["2026-09-08T15:01:10.450974+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:01:10.450974+00:00", "trade", 11.12, 87.0]
["2026-09-08T15:01:10.451073+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:10.451080+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:10.451087+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:10.451090+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:01:10.451094+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:10.451097+00:00", "trade", 11.12, 41.0]
["2026-09-08T15:01:10.451108+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:10.451122+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:10.451125+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:01:10.451127+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:10.451160+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:10.451287+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:01:10.451287+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:01:10.451288+00:00", "quote", 11.11, 11.13]
["2026-09-08T15:01:10.451296+00:00", "quote", 11.11, 11.13]
["2026-09-08T15:01:10.451317+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:10.451327+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:10.451330+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:10.451409+00:00", "trade", 11.12, 59.0]
["2026-09-08T15:01:10.451448+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:10.451456+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:10.451462+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:10.451470+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:10.451479+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:10.451487+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:10.451509+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:10.451515+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:10.451536+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:10.451579+00:00", "trade", 11.12, 300.0]
["2026-09-08T15:01:10.452242+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:10.452276+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:10.452436+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:10.452828+00:00", "trade", 11.1219, 20.0]
["2026-09-08T15:01:10.455076+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:10.459441+00:00", "trade", 11.12, 59.0]
["2026-09-08T15:01:10.461557+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:10.473315+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:10.503802+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:10.979169+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:10.979645+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:11.265258+00:00", "trade", 11.097, 31.0]
["2026-09-08T15:01:11.266080+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:11.266582+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:11.888492+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:11.888500+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:11.889120+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:11.889561+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:13.092017+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:13.315158+00:00", "trade", 11.1195, 300.0]
["2026-09-08T15:01:13.322441+00:00", "trade", 11.12, 500.0]
["2026-09-08T15:01:13.322514+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:13.322755+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:13.322900+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:13.322914+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:13.322922+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:13.322935+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:13.322943+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:13.322952+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:13.322963+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:13.323453+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:13.373692+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:13.373710+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:13.374143+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:13.374207+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:13.374251+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:13.524080+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:15.057197+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:15.074768+00:00", "trade", 11.115, 5.0]
["2026-09-08T15:01:15.074929+00:00", "trade", 11.115, 5.0]
["2026-09-08T15:01:16.248017+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:16.557947+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:01:16.565484+00:00", "trade", 11.115, 14.0]
["2026-09-08T15:01:16.571025+00:00", "trade", 11.115, 75.0]
["2026-09-08T15:01:16.647046+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:16.648005+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:17.028140+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:17.040116+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:17.068007+00:00", "trade", 11.1201, 3.0]
["2026-09-08T15:01:17.434446+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:18.246827+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:18.247621+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:18.248083+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:18.248534+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:19.138582+00:00", "trade", 11.115, 10.0]
["2026-09-08T15:01:19.520355+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:20.383501+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:20.527256+00:00", "trade", 11.0977, 100.0]
["2026-09-08T15:01:20.528741+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:20.706425+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:20.713159+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:21.614452+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:21.999442+00:00", "trade", 11.1212, 22.0]
["2026-09-08T15:01:23.199584+00:00", "trade", 11.1201, 4.0]
["2026-09-08T15:01:23.226939+00:00", "trade", 11.1183, 230.0]
["2026-09-08T15:01:23.227255+00:00", "trade", 11.12, 697.0]
["2026-09-08T15:01:23.227256+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:23.227335+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:23.227544+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:23.227605+00:00", "trade", 11.12, 15.0]
["2026-09-08T15:01:23.227620+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:01:23.227623+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:01:23.227631+00:00", "trade", 11.12, 15.0]
["2026-09-08T15:01:23.227636+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:23.227668+00:00", "trade", 11.12, 821.0]
["2026-09-08T15:01:23.227725+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:23.227733+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:23.227740+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:23.227744+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:23.227765+00:00", "trade", 11.12, 180.0]
["2026-09-08T15:01:23.227765+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:23.227777+00:00", "trade", 11.12, 3.0]
["2026-09-08T15:01:23.227780+00:00", "trade", 11.12, 200.0]
["2026-09-08T15:01:23.227848+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:23.227855+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:23.227862+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:23.228257+00:00", "trade", 11.1204, 23.0]
["2026-09-08T15:01:23.228286+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:23.228358+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:23.228419+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:23.231569+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:23.232944+00:00", "trade", 11.1177, 78.0]
["2026-09-08T15:01:23.238028+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:23.247479+00:00", "trade", 11.1177, 80.0]
["2026-09-08T15:01:23.247523+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:23.259575+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:23.265863+00:00", "trade", 11.1186, 5.0]
["2026-09-08T15:01:23.275730+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:01:23.351586+00:00", "trade", 11.12, 192.0]
["2026-09-08T15:01:23.351951+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:01:23.352260+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:01:23.352297+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:23.352346+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:23.352765+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:23.352777+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:23.352878+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:23.353852+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:23.353862+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:23.358797+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:23.361654+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:23.386316+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:23.501909+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:23.556060+00:00", "trade", 11.1212, 1.0]
["2026-09-08T15:01:24.581712+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:25.587204+00:00", "trade", 11.0989, 100.0]
["2026-09-08T15:01:25.727938+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:25.728306+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:01:25.729163+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:25.792619+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:26.714725+00:00", "trade", 11.1229, 1.0]
["2026-09-08T15:01:28.106551+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:29.525889+00:00", "trade", 11.1229, 1.0]
["2026-09-08T15:01:30.476919+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:30.565863+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:30.995437+00:00", "trade", 11.125, 10.0]
["2026-09-08T15:01:31.556065+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:31.558335+00:00", "trade", 11.125, 125.0]
["2026-09-08T15:01:31.558921+00:00", "trade", 11.1199, 20.0]
["2026-09-08T15:01:31.737961+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:32.408608+00:00", "trade", 11.1204, 6.0]
["2026-09-08T15:01:32.565593+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:32.665746+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:35.248083+00:00", "trade", 11.125, 1000.0]
["2026-09-08T15:01:35.828724+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:35.830166+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:36.657593+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:36.729164+00:00", "trade", 11.1217, 700.0]
["2026-09-08T15:01:37.270611+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:37.270850+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:37.291037+00:00", "trade", 11.126, 5.0]
["2026-09-08T15:01:37.594657+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:37.595456+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:37.717782+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:38.476650+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:38.593658+00:00", "trade", 11.125, 200.0]
["2026-09-08T15:01:39.472939+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:39.488249+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:39.488256+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:39.597913+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:39.968565+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:39.969109+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:40.702703+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:40.702977+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:41.537041+00:00", "trade", 11.1213, 3.0]
["2026-09-08T15:01:41.537049+00:00", "trade", 11.1213, 17.0]
["2026-09-08T15:01:41.553540+00:00", "trade", 11.125, 2.0]
["2026-09-08T15:01:41.555917+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:42.272659+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:43.613565+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:43.797977+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:44.211810+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:44.387834+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:45.085825+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:45.965381+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:46.017963+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:01:46.017992+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:01:46.018513+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:01:46.018662+00:00", "trade", 11.125, 26.0]
["2026-09-08T15:01:46.018703+00:00", "trade", 11.125, 26.0]
["2026-09-08T15:01:46.019364+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:01:46.019420+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:01:46.019458+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:01:46.019491+00:00", "trade", 11.12, 26.0]
["2026-09-08T15:01:46.019531+00:00", "trade", 11.12, 26.0]
["2026-09-08T15:01:46.019690+00:00", "trade", 11.125, 26.0]
["2026-09-08T15:01:46.020135+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:46.020338+00:00", "trade", 11.12, 26.0]
["2026-09-08T15:01:46.022316+00:00", "trade", 11.12, 122.0]
["2026-09-08T15:01:46.034173+00:00", "trade", 11.125, 122.0]
["2026-09-08T15:01:46.034757+00:00", "trade", 11.1226, 20.0]
["2026-09-08T15:01:46.068232+00:00", "trade", 11.125, 126.0]
["2026-09-08T15:01:46.068908+00:00", "trade", 11.125, 5.0]
["2026-09-08T15:01:46.068987+00:00", "trade", 11.125, 126.0]
["2026-09-08T15:01:46.069701+00:00", "trade", 11.125, 126.0]
["2026-09-08T15:01:46.070493+00:00", "trade", 11.125, 126.0]
["2026-09-08T15:01:46.081644+00:00", "trade", 11.125, 126.0]
["2026-09-08T15:01:46.087715+00:00", "trade", 11.12, 365.0]
["2026-09-08T15:01:46.088204+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:01:49.238292+00:00", "trade", 11.1286, 1.0]
["2026-09-08T15:01:49.239263+00:00", "trade", 11.125, 2.0]
["2026-09-08T15:01:52.285698+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:52.286404+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:52.286993+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:52.311386+00:00", "trade", 11.125, 63.0]
["2026-09-08T15:01:52.312128+00:00", "trade", 11.125, 63.0]
["2026-09-08T15:01:52.911428+00:00", "trade", 11.1277, 21.0]
["2026-09-08T15:01:54.164433+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:54.654709+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:55.006020+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:55.825852+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:55.848919+00:00", "trade", 11.125, 63.0]
["2026-09-08T15:01:55.849569+00:00", "trade", 11.125, 63.0]
["2026-09-08T15:01:55.866289+00:00", "trade", 11.125, 11.0]
["2026-09-08T15:01:56.743807+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:56.755781+00:00", "trade", 11.125, 2.0]
["2026-09-08T15:01:56.761701+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:56.765101+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:57.230138+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:01:57.373795+00:00", "trade", 11.125, 2.0]
["2026-09-08T15:01:57.692656+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:57.692684+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:57.779186+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:57.780025+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:57.826678+00:00", "trade", 11.125, 142.0]
["2026-09-08T15:01:57.827471+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:58.029918+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:58.410964+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:58.411035+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:58.548324+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:58.648665+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:58.673517+00:00", "trade", 11.1202, 123.0]
["2026-09-08T15:01:58.674499+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:58.700799+00:00", "trade", 11.1202, 1.0]
["2026-09-08T15:01:58.726032+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:59.332651+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:59.380029+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:59.456091+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:59.950026+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:01:59.965787+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:02:00.002554+00:00", "trade", 11.1217, 14.0]
["2026-09-08T15:02:00.003115+00:00", "trade", 11.1217, 2.0]
["2026-09-08T15:02:00.811018+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:02:00.813825+00:00", "trade", 11.12, 7.0]
["2026-09-08T15:02:00.819543+00:00", "trade", 11.1203, 1.0]
["2026-09-08T15:02:01.395499+00:00", "trade", 11.1201, 1.0]
["2026-09-08T15:02:01.560366+00:00", "trade", 11.1234, 19.0]
["2026-09-08T15:02:03.621946+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:02:03.857018+00:00", "trade", 11.1155, 100.0]
["2026-09-08T15:02:04.558425+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:02:04.872853+00:00", "trade", 11.1214, 10.0]
["2026-09-08T15:02:05.349456+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:02:05.350779+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:02:05.351760+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:02:06.202376+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:02:06.202849+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:02:06.214282+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:02:06.243226+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:02:06.244198+00:00", "trade", 11.12, 125.0]
["2026-09-08T15:02:06.244262+00:00", "trade", 11.12, 27.0]
["2026-09-08T15:02:06.244265+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:02:06.244266+00:00", "trade", 11.12, 21.0]
["2026-09-08T15:02:06.244339+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:02:06.244347+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:02:06.244353+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:02:06.244360+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:02:06.244367+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:02:06.244381+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:02:06.244388+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:02:06.244394+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:02:06.244400+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:02:06.244414+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:02:06.244421+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:02:06.244429+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:02:06.244443+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:02:06.244450+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:02:06.244530+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:02:06.244552+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:02:06.244554+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:02:06.244554+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:02:06.244554+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:02:06.244556+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:02:06.244556+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:02:06.244558+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:02:06.244562+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:02:06.244568+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:02:06.244610+00:00", "trade", 11.12, 10.0]
["2026-09-08T15:02:06.244657+00:00", "trade", 11.12, 10.0]
["2026-09-08T15:02:06.244667+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:06.244681+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:06.245057+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:06.245136+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:06.246077+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:06.246417+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:06.246470+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:06.248751+00:00", "trade", 11.12, 30.0]
["2026-09-08T15:02:06.249742+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:02:06.250046+00:00", "trade", 11.125, 21.0]
["2026-09-08T15:02:06.250309+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:06.251780+00:00", "trade", 11.12, 79.0]
["2026-09-08T15:02:06.282469+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:06.327139+00:00", "trade", 11.115, 2.0]
["2026-09-08T15:02:06.355595+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:06.473799+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:07.305169+00:00", "trade", 11.1199, 1000.0]
["2026-09-08T15:02:08.419199+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:08.785954+00:00", "trade", 11.1214, 2.0]
["2026-09-08T15:02:09.901313+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:10.033532+00:00", "trade", 11.115, 6.0]
["2026-09-08T15:02:10.133683+00:00", "trade", 11.1212, 52.0]
["2026-09-08T15:02:10.140796+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:10.195298+00:00", "trade", 11.115, 200.0]
["2026-09-08T15:02:10.205043+00:00", "trade", 11.115, 59.0]
["2026-09-08T15:02:13.502185+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:15.093259+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:15.094300+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:15.094308+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:15.126284+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:15.126730+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:15.127188+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:15.138670+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:15.239757+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:15.323114+00:00", "trade", 11.1183, 17.0]
["2026-09-08T15:02:15.323699+00:00", "trade", 11.1214, 20.0]
["2026-09-08T15:02:15.323803+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:15.324135+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:15.324155+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:15.324169+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:15.324178+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:15.342501+00:00", "trade", 11.1171, 1.0]
["2026-09-08T15:02:15.342619+00:00", "trade", 11.1178, 16.0]
["2026-09-08T15:02:15.348299+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:02:15.348381+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:02:15.349162+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:15.349184+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:15.356949+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:02:15.364817+00:00", "trade", 11.115, 17.0]
["2026-09-08T15:02:15.365587+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:15.365607+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:15.370268+00:00", "trade", 11.115, 69.0]
["2026-09-08T15:02:15.371322+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:15.371786+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:15.372916+00:00", "trade", 11.1019, 1.0]
["2026-09-08T15:02:15.466309+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:15.819427+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:15.819436+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:15.819483+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:15.819533+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:16.002765+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:16.439019+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:18.488684+00:00", "trade", 11.1114, 5.0]
["2026-09-08T15:02:18.553732+00:00", "trade", 11.115, 4.0]
["2026-09-08T15:02:18.676890+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:02:18.770627+00:00", "trade", 11.1207, 2.0]
["2026-09-08T15:02:19.044076+00:00", "trade", 11.115, 90.0]
["2026-09-08T15:02:19.307576+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:19.307856+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:19.308394+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:19.308561+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:19.381340+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:19.603085+00:00", "trade", 11.115, 8.0]
["2026-09-08T15:02:19.605400+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:02:19.613805+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:02:20.309461+00:00", "trade", 11.12, 8.0]
["2026-09-08T15:02:20.311852+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:02:20.313598+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:02:20.318982+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:20.319427+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:20.435056+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:20.625298+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:21.561960+00:00", "trade", 11.115, 3.0]
["2026-09-08T15:02:21.562771+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:22.075874+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:22.581084+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:22.622092+00:00", "trade", 11.1207, 1.0]
["2026-09-08T15:02:23.021860+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:23.039695+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:23.040111+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:23.173755+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:23.850243+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:24.386274+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:24.607004+00:00", "trade", 11.115, 46.0]
["2026-09-08T15:02:24.628406+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:02:24.866405+00:00", "trade", 11.115, 25.0]
["2026-09-08T15:02:25.277753+00:00", "trade", 11.122, 1.0]
["2026-09-08T15:02:25.822752+00:00", "trade", 11.1132, 1.0]
["2026-09-08T15:02:26.469147+00:00", "trade", 11.1199, 12.0]
["2026-09-08T15:02:26.514154+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:26.514624+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:26.627866+00:00", "trade", 11.103, 100.0]
["2026-09-08T15:02:26.700651+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:02:26.700736+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:02:27.367127+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:27.367926+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:27.981919+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:27.982590+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:28.085107+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:28.732541+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:28.874108+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:29.163936+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:29.265711+00:00", "trade", 11.115, 10.0]
["2026-09-08T15:02:29.528766+00:00", "trade", 11.1218, 3.0]
["2026-09-08T15:02:29.528818+00:00", "trade", 11.1218, 12.0]
["2026-09-08T15:02:29.866842+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:29.867106+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:30.447407+00:00", "trade", 11.121, 5.0]
["2026-09-08T15:02:30.908902+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:30.956939+00:00", "trade", 11.11, 70.0]
["2026-09-08T15:02:30.956941+00:00", "trade", 11.11, 30.0]
["2026-09-08T15:02:30.956942+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:02:30.956944+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:02:30.956947+00:00", "trade", 11.11, 170.0]
["2026-09-08T15:02:30.956983+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:30.956990+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:30.956996+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:30.957002+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:30.957008+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:30.957015+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:30.957021+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:30.957028+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:30.957035+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:30.957042+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:30.957055+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:30.957068+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:30.957075+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:30.957196+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:30.957204+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:30.957211+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:30.957224+00:00", "trade", 11.11, 2.0]
["2026-09-08T15:02:30.957225+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:30.957226+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:02:30.957228+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:30.957231+00:00", "trade", 11.11, 176.0]
["2026-09-08T15:02:30.957232+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:02:30.957236+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:30.957238+00:00", "trade", 11.11, 25.0]
["2026-09-08T15:02:30.957403+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:30.957442+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:02:30.957459+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:02:30.957466+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:02:30.957472+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:02:30.957478+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:02:30.957492+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:02:30.957498+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:02:30.957505+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:02:30.957519+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:02:30.957529+00:00", "trade", 11.11, 50.0]
["2026-09-08T15:02:30.957529+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:02:30.957529+00:00", "trade", 11.11, 4.0]
["2026-09-08T15:02:30.957530+00:00", "trade", 11.11, 17.0]
["2026-09-08T15:02:30.957530+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:30.957540+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:30.957561+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:30.957997+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:30.958088+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:30.962602+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:30.986003+00:00", "trade", 11.105, 126.0]
["2026-09-08T15:02:31.374125+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.469779+00:00", "trade", 11.1, 188.0]
["2026-09-08T15:02:31.469780+00:00", "trade", 11.1, 600.0]
["2026-09-08T15:02:31.469784+00:00", "trade", 11.1, 7.0]
["2026-09-08T15:02:31.469784+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:02:31.469787+00:00", "trade", 11.1, 1040.0]
["2026-09-08T15:02:31.469796+00:00", "trade", 11.1, 126.0]
["2026-09-08T15:02:31.469812+00:00", "trade", 11.1, 500.0]
["2026-09-08T15:02:31.469820+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:02:31.469829+00:00", "trade", 11.1, 474.0]
["2026-09-08T15:02:31.469829+00:00", "trade", 11.1, 1160.0]
["2026-09-08T15:02:31.469840+00:00", "trade", 11.1, 250.0]
["2026-09-08T15:02:31.469840+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.469846+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.469853+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.469864+00:00", "trade", 11.1, 500.0]
["2026-09-08T15:02:31.469866+00:00", "trade", 11.1, 600.0]
["2026-09-08T15:02:31.469866+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.469870+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:02:31.469871+00:00", "trade", 11.1, 760.0]
["2026-09-08T15:02:31.469873+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.469873+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.469874+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:02:31.469876+00:00", "trade", 11.1, 600.0]
["2026-09-08T15:02:31.469877+00:00", "trade", 11.1, 9.0]
["2026-09-08T15:02:31.469879+00:00", "trade", 11.1, 39.0]
["2026-09-08T15:02:31.469880+00:00", "trade", 11.1, 908.0]
["2026-09-08T15:02:31.469880+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.469883+00:00", "trade", 11.1, 4647.0]
["2026-09-08T15:02:31.469888+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:02:31.469888+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.469888+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.469889+00:00", "trade", 11.1, 992.0]
["2026-09-08T15:02:31.469894+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.469901+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.469909+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.469922+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.469926+00:00", "trade", 11.1, 250.0]
["2026-09-08T15:02:31.469929+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.469935+00:00", "trade", 11.1, 250.0]
["2026-09-08T15:02:31.469936+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.469943+00:00", "trade", 11.1, 600.0]
["2026-09-08T15:02:31.469944+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.469949+00:00", "trade", 11.1, 1047.0]
["2026-09-08T15:02:31.469951+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.469958+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.469959+00:00", "trade", 11.1, 145.0]
["2026-09-08T15:02:31.469963+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:02:31.469965+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.469971+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.469974+00:00", "trade", 11.1, 19.0]
["2026-09-08T15:02:31.469978+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.469980+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.469985+00:00", "trade", 11.1, 600.0]
["2026-09-08T15:02:31.469986+00:00", "trade", 11.1, 1108.0]
["2026-09-08T15:02:31.469994+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470001+00:00", "trade", 11.1, 250.0]
["2026-09-08T15:02:31.470001+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470006+00:00", "trade", 11.1, 131.0]
["2026-09-08T15:02:31.470015+00:00", "trade", 11.1, 119.0]
["2026-09-08T15:02:31.470032+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:02:31.470035+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.470046+00:00", "trade", 11.1, 500.0]
["2026-09-08T15:02:31.470047+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.470048+00:00", "trade", 11.1, 102.0]
["2026-09-08T15:02:31.470054+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.470062+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.470078+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470088+00:00", "trade", 11.1, 15.0]
["2026-09-08T15:02:31.470097+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.470098+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470131+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470158+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470159+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:02:31.470181+00:00", "trade", 11.1, 600.0]
["2026-09-08T15:02:31.470181+00:00", "trade", 11.1, 500.0]
["2026-09-08T15:02:31.470183+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:02:31.470183+00:00", "trade", 11.1, 671.0]
["2026-09-08T15:02:31.470183+00:00", "trade", 11.1, 371.0]
["2026-09-08T15:02:31.470206+00:00", "trade", 11.1, 239.0]
["2026-09-08T15:02:31.470209+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:02:31.470215+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470216+00:00", "trade", 11.1, 15.0]
["2026-09-08T15:02:31.470217+00:00", "trade", 11.1, 500.0]
["2026-09-08T15:02:31.470219+00:00", "trade", 11.1, 398.0]
["2026-09-08T15:02:31.470221+00:00", "trade", 11.1, 102.0]
["2026-09-08T15:02:31.470234+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470239+00:00", "trade", 11.1, 500.0]
["2026-09-08T15:02:31.470241+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470242+00:00", "trade", 11.1, 500.0]
["2026-09-08T15:02:31.470242+00:00", "trade", 11.1, 500.0]
["2026-09-08T15:02:31.470248+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470254+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470255+00:00", "trade", 11.1, 329.0]
["2026-09-08T15:02:31.470260+00:00", "trade", 11.1, 361.0]
["2026-09-08T15:02:31.470261+00:00", "trade", 11.1, 1010.0]
["2026-09-08T15:02:31.470261+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470262+00:00", "trade", 11.1, 301.0]
["2026-09-08T15:02:31.470266+00:00", "trade", 11.1, 519.0]
["2026-09-08T15:02:31.470268+00:00", "trade", 11.1, 19.0]
["2026-09-08T15:02:31.470268+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470274+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470280+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470280+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470282+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470289+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470291+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:02:31.470296+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470303+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470304+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470309+00:00", "trade", 11.1, 180.0]
["2026-09-08T15:02:31.470310+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470311+00:00", "trade", 11.1, 320.0]
["2026-09-08T15:02:31.470312+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470318+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470324+00:00", "trade", 11.1, 500.0]
["2026-09-08T15:02:31.470325+00:00", "trade", 11.1, 403.0]
["2026-09-08T15:02:31.470354+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470402+00:00", "trade", 11.1106, 23.0]
["2026-09-08T15:02:31.470456+00:00", "trade", 11.1045, 21.0]
["2026-09-08T15:02:31.470510+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:02:31.470563+00:00", "trade", 11.1, 21.0]
["2026-09-08T15:02:31.470615+00:00", "trade", 11.1, 31.0]
["2026-09-08T15:02:31.470640+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470673+00:00", "trade", 11.1, 22.0]
["2026-09-08T15:02:31.470706+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470726+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:02:31.470747+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470778+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470780+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:02:31.470835+00:00", "trade", 11.1, 22.0]
["2026-09-08T15:02:31.470885+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470889+00:00", "trade", 11.1, 21.0]
["2026-09-08T15:02:31.470895+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.470941+00:00", "trade", 11.1, 24.0]
["2026-09-08T15:02:31.470941+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:02:31.470958+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:02:31.470965+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:02:31.470984+00:00", "trade", 11.1, 80.0]
["2026-09-08T15:02:31.470991+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:02:31.471063+00:00", "trade", 11.1, 15.0]
["2026-09-08T15:02:31.471082+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:02:31.471091+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:02:31.471309+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:02:31.471902+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:02:31.474322+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:02:31.474596+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:02:31.494843+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:02:31.557537+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:02:31.557824+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:02:31.557825+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:02:31.557826+00:00", "trade", 11.1, 188.0]
["2026-09-08T15:02:31.557829+00:00", "trade", 11.1, 23.0]
["2026-09-08T15:02:31.557830+00:00", "trade", 11.1, 150.0]
["2026-09-08T15:02:31.557833+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:02:31.557901+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:02:31.557914+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:02:31.557920+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:02:31.557926+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:02:31.557939+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:02:31.557946+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:02:31.557992+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:02:31.558017+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:02:31.558046+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:02:31.558085+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:02:31.558093+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:02:31.558100+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:02:31.558105+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.558113+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.558120+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.558127+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.558134+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.558140+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.558147+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.558154+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:02:31.558162+00:00", "trade", 11.1, 50.0]
["2026-09-08T15:02:31.558162+00:00", "trade", 11.1, 136.0]
["2026-09-08T15:02:31.558162+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:02:31.558162+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.558306+00:00", "trade", 11.1, 140.0]
["2026-09-08T15:02:31.558341+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.558532+00:00", "trade", 11.1, 4.0]
["2026-09-08T15:02:31.558536+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.558594+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.558601+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.558610+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.558617+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.558889+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:02:31.559173+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.559636+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.559673+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.560395+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:02:31.560631+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.560643+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.628606+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.628718+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.833726+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:31.912569+00:00", "trade", 11.105, 3.0]
["2026-09-08T15:02:31.913253+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:32.168829+00:00", "trade", 11.105, 3.0]
["2026-09-08T15:02:32.172455+00:00", "trade", 11.105, 16.0]
["2026-09-08T15:02:32.180940+00:00", "trade", 11.105, 654.0]
["2026-09-08T15:02:32.201250+00:00", "trade", 11.105, 51.0]
["2026-09-08T15:02:32.408956+00:00", "trade", 11.1079, 17.0]
["2026-09-08T15:02:34.812503+00:00", "trade", 11.105, 125.0]
["2026-09-08T15:02:34.812622+00:00", "trade", 11.105, 2.0]
["2026-09-08T15:02:34.812675+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:34.812803+00:00", "trade", 11.105, 125.0]
["2026-09-08T15:02:34.812805+00:00", "trade", 11.105, 125.0]
["2026-09-08T15:02:34.812942+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:35.032729+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:35.033480+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:35.209285+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:35.352408+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:35.465775+00:00", "trade", 11.1071, 25.0]
["2026-09-08T15:02:35.993052+00:00", "trade", 11.1079, 2.0]
["2026-09-08T15:02:36.026664+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:36.027562+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:36.036893+00:00", "trade", 11.105, 125.0]
["2026-09-08T15:02:36.036950+00:00", "trade", 11.105, 75.0]
["2026-09-08T15:02:36.037283+00:00", "trade", 11.105, 125.0]
["2026-09-08T15:02:36.037379+00:00", "trade", 11.105, 75.0]
["2026-09-08T15:02:36.037527+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:02:36.037584+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:36.037636+00:00", "trade", 11.105, 125.0]
["2026-09-08T15:02:36.037643+00:00", "trade", 11.105, 125.0]
["2026-09-08T15:02:36.037919+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:36.037938+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:36.038015+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:36.045075+00:00", "trade", 11.11, 170.0]
["2026-09-08T15:02:36.045076+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:02:36.045078+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:02:36.045177+00:00", "trade", 11.11, 50.0]
["2026-09-08T15:02:36.045177+00:00", "trade", 11.11, 92.0]
["2026-09-08T15:02:36.045179+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:02:36.045180+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:02:36.045186+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:02:36.045190+00:00", "trade", 11.11, 48.0]
["2026-09-08T15:02:36.045190+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:36.045197+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:36.045203+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:36.045210+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:36.045216+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:36.045231+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:36.045238+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:36.045260+00:00", "trade", 11.11, 28.0]
["2026-09-08T15:02:36.045261+00:00", "trade", 11.11, 60.0]
["2026-09-08T15:02:36.045266+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:36.045273+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:02:36.045457+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:36.045461+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:36.045475+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:36.045635+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:36.045656+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:36.045673+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:36.045723+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:36.045894+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:36.046092+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:36.046664+00:00", "trade", 11.115, 8.0]
["2026-09-08T15:02:36.047230+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:36.047672+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:36.049140+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:36.056482+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:02:36.056939+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:02:36.057312+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:02:36.074155+00:00", "trade", 11.115, 126.0]
["2026-09-08T15:02:36.075350+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:36.077053+00:00", "trade", 11.115, 126.0]
["2026-09-08T15:02:36.077118+00:00", "trade", 11.115, 74.0]
["2026-09-08T15:02:36.077295+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:02:36.077726+00:00", "trade", 11.115, 126.0]
["2026-09-08T15:02:36.077767+00:00", "trade", 11.115, 126.0]
["2026-09-08T15:02:36.077825+00:00", "trade", 11.115, 74.0]
["2026-09-08T15:02:36.077832+00:00", "trade", 11.115, 74.0]
["2026-09-08T15:02:36.078329+00:00", "trade", 11.115, 126.0]
["2026-09-08T15:02:36.088627+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:02:36.165461+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:36.318470+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:36.324602+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:36.326484+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:02:36.351709+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:36.505754+00:00", "trade", 11.12, 20.0]
["2026-09-08T15:02:36.506548+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:36.528690+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:36.553712+00:00", "trade", 11.1031, 500.0]
["2026-09-08T15:02:36.555394+00:00", "trade", 11.1031, 300.0]
["2026-09-08T15:02:36.697312+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:36.886724+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:36.983663+00:00", "trade", 11.115, 2.0]
["2026-09-08T15:02:37.011726+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:37.011987+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:37.486166+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:38.221555+00:00", "trade", 11.1114, 31.0]
["2026-09-08T15:02:39.812391+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:39.832517+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:39.832703+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:39.836020+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:39.837160+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:39.837170+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:39.837606+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:39.842439+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:39.843411+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:39.985096+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:39.985296+00:00", "trade", 11.115, 3.0]
["2026-09-08T15:02:40.047381+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:40.174436+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:40.606675+00:00", "trade", 11.115, 2.0]
["2026-09-08T15:02:40.611821+00:00", "trade", 11.115, 10.0]
["2026-09-08T15:02:40.891306+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:40.957444+00:00", "trade", 11.1199, 50.0]
["2026-09-08T15:02:40.959398+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:40.959838+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:41.113353+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:41.113379+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:41.113444+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:41.113550+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:41.430440+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:43.078433+00:00", "trade", 11.115, 200.0]
["2026-09-08T15:02:43.078494+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:02:43.078557+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:02:43.093851+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:43.093892+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:43.093932+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:43.093940+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:43.093943+00:00", "trade", 11.115, 527.0]
["2026-09-08T15:02:43.094407+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:43.104162+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:43.109437+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:43.138474+00:00", "trade", 11.115, 265.0]
["2026-09-08T15:02:43.138519+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:43.138563+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:43.187087+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:02:43.187130+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:43.188130+00:00", "trade", 11.115, 126.0]
["2026-09-08T15:02:43.188169+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:43.188181+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:43.188193+00:00", "trade", 11.115, 142.0]
["2026-09-08T15:02:43.188205+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:43.188932+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:43.221144+00:00", "trade", 11.115, 1120.0]
["2026-09-08T15:02:43.372337+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:43.373009+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:43.865458+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:43.866161+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:43.867761+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:44.020776+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:44.506161+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:45.382182+00:00", "trade", 11.1173, 100.0]
["2026-09-08T15:02:45.382235+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:45.383208+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:45.568480+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:46.576176+00:00", "trade", 11.1034, 15.0]
["2026-09-08T15:02:48.553115+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:02:49.200745+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:49.201020+00:00", "trade", 11.115, 2.0]
["2026-09-08T15:02:50.529706+00:00", "trade", 11.1035, 100.0]
["2026-09-08T15:02:51.437827+00:00", "trade", 11.12, 50.0]
["2026-09-08T15:02:51.520932+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:51.865550+00:00", "trade", 11.1038, 4.0]
["2026-09-08T15:02:52.079212+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:02:52.123097+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:52.315029+00:00", "trade", 11.1038, 2.0]
["2026-09-08T15:02:52.376041+00:00", "trade", 11.115, 1000.0]
["2026-09-08T15:02:53.221528+00:00", "trade", 11.115, 50.0]
["2026-09-08T15:02:53.412680+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:53.413080+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:53.413093+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:53.496148+00:00", "trade", 11.115, 50.0]
["2026-09-08T15:02:54.051360+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:54.492970+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:02:59.773386+00:00", "trade", 11.1084, 6.0]
["2026-09-08T15:03:00.002854+00:00", "trade", 11.1038, 3.0]
["2026-09-08T15:03:00.011699+00:00", "trade", 11.108, 47.0]
["2026-09-08T15:03:00.058905+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:00.059298+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:00.092637+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:03:00.726437+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:00.726879+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:02.610865+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:02.965593+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:03.538441+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:03.539082+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:03.539330+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:03.619706+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:03.620299+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:03.635257+00:00", "trade", 11.1038, 39.0]
["2026-09-08T15:03:03.639247+00:00", "trade", 11.1038, 24.0]
["2026-09-08T15:03:04.406246+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:04.835980+00:00", "trade", 11.1152, 100.0]
["2026-09-08T15:03:04.998994+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:04.999653+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:05.055135+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:05.190298+00:00", "trade", 11.1152, 151.0]
["2026-09-08T15:03:05.829151+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:05.878134+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:05.878898+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:05.895685+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:06.564546+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:06.960369+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:06.961163+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:07.150999+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:03:08.024147+00:00", "trade", 11.115, 125.0]
["2026-09-08T15:03:08.024372+00:00", "trade", 11.115, 125.0]
["2026-09-08T15:03:08.024881+00:00", "trade", 11.115, 125.0]
["2026-09-08T15:03:08.024982+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:08.025017+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:08.025372+00:00", "trade", 11.115, 125.0]
["2026-09-08T15:03:08.025461+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:08.042434+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:08.060548+00:00", "trade", 11.115, 200.0]
["2026-09-08T15:03:08.061512+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:08.063141+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:08.145457+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:08.539495+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:08.745334+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:08.997156+00:00", "trade", 11.115, 5.0]
["2026-09-08T15:03:09.252629+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:10.451764+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:11.271696+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:11.985054+00:00", "trade", 11.1105, 4.0]
["2026-09-08T15:03:12.681656+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:12.715338+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:14.539546+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:14.547324+00:00", "trade", 11.1129, 50.0]
["2026-09-08T15:03:14.548101+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:15.184312+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:15.184313+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:03:15.184316+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:03:15.184316+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:03:15.184318+00:00", "trade", 11.11, 170.0]
["2026-09-08T15:03:15.184320+00:00", "trade", 11.11, 3.0]
["2026-09-08T15:03:15.184324+00:00", "trade", 11.11, 357.0]
["2026-09-08T15:03:15.184327+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:15.184334+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:15.184335+00:00", "trade", 11.11, 93.0]
["2026-09-08T15:03:15.184337+00:00", "trade", 11.11, 500.0]
["2026-09-08T15:03:15.184348+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:15.184355+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:15.184369+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:15.184383+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:15.184389+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:15.184396+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:15.184402+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:15.184409+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:15.184416+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:15.184423+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:15.184430+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:15.184437+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:15.184443+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:15.184457+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:15.184464+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:15.184471+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:15.184484+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:03:15.184491+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:03:15.184498+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:03:15.184505+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:03:15.184511+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:03:15.184518+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:03:15.184525+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:03:15.184546+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:03:15.184552+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:03:15.184589+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:03:15.184623+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:03:15.184844+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:03:15.184890+00:00", "trade", 11.11, 2.0]
["2026-09-08T15:03:15.184891+00:00", "trade", 11.11, 352.0]
["2026-09-08T15:03:15.184891+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:03:15.184905+00:00", "trade", 11.11, 136.0]
["2026-09-08T15:03:15.184906+00:00", "trade", 11.11, 50.0]
["2026-09-08T15:03:15.184906+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:15.184922+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:15.184939+00:00", "trade", 11.1122, 20.0]
["2026-09-08T15:03:15.185110+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:15.185131+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:15.185260+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:15.185284+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:15.185344+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:15.185810+00:00", "trade", 11.105, 1.0]
["2026-09-08T15:03:15.186510+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:15.187526+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:03:15.188252+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:15.216657+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:15.221412+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:15.325269+00:00", "trade", 11.1035, 18.0]
["2026-09-08T15:03:16.187238+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:03:18.318235+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:19.133445+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:20.235664+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:21.266692+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:21.670246+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:21.670581+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:21.671053+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:21.815770+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:22.347721+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:22.435424+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:22.590101+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:22.590595+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:23.228771+00:00", "trade", 11.1066, 1.0]
["2026-09-08T15:03:23.326323+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:23.326333+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:23.348173+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:23.545984+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:23.717553+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:25.278987+00:00", "trade", 11.1034, 1.0]
["2026-09-08T15:03:26.223660+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:26.252857+00:00", "trade", 11.1051, 10.0]
["2026-09-08T15:03:26.488219+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:26.924488+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:26.925048+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:27.794306+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:27.794800+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:27.794818+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:28.343115+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:29.817366+00:00", "trade", 11.11, 20.0]
["2026-09-08T15:03:29.817877+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:30.172881+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:30.173545+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:30.240134+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:30.240159+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:30.301924+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:30.301933+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:30.318251+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:30.318696+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:30.421387+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:30.421408+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:30.473888+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:30.626032+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:03:30.626033+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:30.626035+00:00", "trade", 11.11, 181.0]
["2026-09-08T15:03:30.626036+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:03:30.626038+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:03:30.626096+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:30.626103+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:30.626110+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:30.626116+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:30.626120+00:00", "trade", 11.11, 143.0]
["2026-09-08T15:03:30.626120+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:30.626128+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:03:30.626130+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:30.626136+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:30.626143+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:30.626164+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:30.626392+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:03:30.626399+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:03:30.626405+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:03:30.626412+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:03:30.626418+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:03:30.626425+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:03:30.626432+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:03:30.626439+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:03:30.626446+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:03:30.626452+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:03:30.626459+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:03:30.626472+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:03:30.626488+00:00", "trade", 11.11, 37.0]
["2026-09-08T15:03:30.626490+00:00", "trade", 11.11, 300.0]
["2026-09-08T15:03:30.626490+00:00", "trade", 11.11, 125.0]
["2026-09-08T15:03:30.626490+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:30.626581+00:00", "trade", 11.11, 3.0]
["2026-09-08T15:03:30.626649+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:30.626650+00:00", "trade", 11.1093, 21.0]
["2026-09-08T15:03:30.626666+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:30.626682+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:30.626687+00:00", "trade", 11.11, 14.0]
["2026-09-08T15:03:30.626689+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:30.626694+00:00", "trade", 11.11, 98.0]
["2026-09-08T15:03:30.626697+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:30.626699+00:00", "trade", 11.11, 33.0]
["2026-09-08T15:03:30.626704+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:30.626727+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:30.626735+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:30.626749+00:00", "trade", 11.11, 4.0]
["2026-09-08T15:03:30.626765+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:30.626773+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:30.626790+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:30.626813+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:30.626902+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:30.626911+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:30.627019+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:03:30.627042+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:30.627043+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:30.627110+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:03:30.627147+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:30.627184+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:30.627224+00:00", "trade", 11.115, 854.0]
["2026-09-08T15:03:30.627362+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:30.627383+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:03:30.627405+00:00", "trade", 11.115, 7.0]
["2026-09-08T15:03:30.627888+00:00", "trade", 11.1124, 22.0]
["2026-09-08T15:03:30.628331+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:30.628775+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:30.636711+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:03:30.636759+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:30.637487+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:30.643706+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:03:30.653141+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:03:30.653262+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:03:30.654075+00:00", "trade", 11.115, 25.0]
["2026-09-08T15:03:30.660206+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:30.660730+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:30.663804+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:03:30.668329+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:03:30.728838+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:30.748803+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:30.769224+00:00", "trade", 11.1038, 1.0]
["2026-09-08T15:03:30.846011+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:30.877291+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:31.087172+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:32.268823+00:00", "trade", 11.1175, 100.0]
["2026-09-08T15:03:32.410149+00:00", "trade", 11.1063, 7.0]
["2026-09-08T15:03:32.616646+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:32.629723+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:03:32.690174+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:32.820449+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:34.026255+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:36.129976+00:00", "trade", 11.1114, 100.0]
["2026-09-08T15:03:36.484285+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:36.484317+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:36.995700+00:00", "trade", 11.1128, 3.0]
["2026-09-08T15:03:36.995783+00:00", "trade", 11.1128, 14.0]
["2026-09-08T15:03:37.019888+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:03:37.024707+00:00", "trade", 11.115, 17.0]
["2026-09-08T15:03:37.029745+00:00", "trade", 11.115, 69.0]
["2026-09-08T15:03:37.108013+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:38.422297+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:39.674232+00:00", "trade", 11.12, 80.0]
["2026-09-08T15:03:39.674261+00:00", "trade", 11.115, 80.0]
["2026-09-08T15:03:39.674371+00:00", "trade", 11.115, 920.0]
["2026-09-08T15:03:39.693656+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:03:39.693773+00:00", "trade", 11.115, 126.0]
["2026-09-08T15:03:39.694112+00:00", "trade", 11.115, 125.0]
["2026-09-08T15:03:39.694696+00:00", "trade", 11.1151, 20.0]
["2026-09-08T15:03:39.959666+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:39.959711+00:00", "trade", 11.115, 102.0]
["2026-09-08T15:03:39.961109+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:40.460918+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:40.641202+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:41.083670+00:00", "trade", 11.11, 69.0]
["2026-09-08T15:03:41.171231+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:41.704221+00:00", "trade", 11.12, 180.0]
["2026-09-08T15:03:41.704222+00:00", "trade", 11.12, 192.0]
["2026-09-08T15:03:41.704222+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:41.704224+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:03:41.704225+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:03:41.704228+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:03:41.704230+00:00", "trade", 11.12, 33.0]
["2026-09-08T15:03:41.704234+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:03:41.704234+00:00", "trade", 11.12, 50.0]
["2026-09-08T15:03:41.704275+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:03:41.704310+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:03:41.704314+00:00", "trade", 11.12, 50.0]
["2026-09-08T15:03:41.704314+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:03:41.704314+00:00", "trade", 11.12, 14.0]
["2026-09-08T15:03:41.704316+00:00", "trade", 11.12, 6.0]
["2026-09-08T15:03:41.704319+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:41.704320+00:00", "trade", 11.12, 50.0]
["2026-09-08T15:03:41.704326+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:41.704333+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:41.704337+00:00", "trade", 11.12, 82.0]
["2026-09-08T15:03:41.704340+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:41.704341+00:00", "trade", 11.12, 500.0]
["2026-09-08T15:03:41.704345+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:41.704347+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:03:41.704347+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:41.704350+00:00", "trade", 11.12, 356.0]
["2026-09-08T15:03:41.704352+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:03:41.704362+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:41.704370+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:41.704377+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:41.704385+00:00", "trade", 11.12, 50.0]
["2026-09-08T15:03:41.704390+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:41.704396+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:41.704398+00:00", "trade", 11.12, 400.0]
["2026-09-08T15:03:41.704399+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:03:41.704410+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:41.704416+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:03:41.704464+00:00", "quote", 11.11, 11.13]
["2026-09-08T15:03:41.704516+00:00", "quote", 11.11, 11.13]
["2026-09-08T15:03:41.704545+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:41.704552+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:41.704559+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:41.704566+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:41.704572+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:41.704579+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:41.704586+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:41.704593+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:41.704600+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:41.704606+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:41.704619+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:41.704759+00:00", "trade", 11.1182, 270.0]
["2026-09-08T15:03:41.704842+00:00", "trade", 11.1142, 20.0]
["2026-09-08T15:03:41.704853+00:00", "trade", 11.12, 49.0]
["2026-09-08T15:03:41.704874+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:41.704936+00:00", "trade", 11.1194, 24.0]
["2026-09-08T15:03:41.704947+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:41.705420+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:41.705616+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:41.708236+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:41.708458+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:41.709273+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:41.833585+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:42.502474+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:03:42.710640+00:00", "trade", 11.13, 48.0]
["2026-09-08T15:03:42.710654+00:00", "trade", 11.13, 52.0]
["2026-09-08T15:03:42.710762+00:00", "trade", 11.1283, 50.0]
["2026-09-08T15:03:42.710771+00:00", "trade", 11.125, 160.0]
["2026-09-08T15:03:42.711039+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:42.711060+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:42.711141+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:42.711172+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:42.711355+00:00", "trade", 11.121, 21.0]
["2026-09-08T15:03:42.711367+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:42.711415+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:42.711947+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:42.721265+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:42.817364+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:42.851144+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:43.703719+00:00", "trade", 11.125, 15.0]
["2026-09-08T15:03:44.468123+00:00", "trade", 11.1271, 1.0]
["2026-09-08T15:03:44.550499+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:44.743271+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:45.135345+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:45.730984+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:45.731445+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:45.857163+00:00", "trade", 11.1252, 50.0]
["2026-09-08T15:03:46.465540+00:00", "trade", 11.12, 450.0]
["2026-09-08T15:03:46.522581+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:46.530967+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:46.767241+00:00", "trade", 11.125, 243.0]
["2026-09-08T15:03:46.767911+00:00", "trade", 11.123, 1.0]
["2026-09-08T15:03:46.768032+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:46.768426+00:00", "trade", 11.125, 126.0]
["2026-09-08T15:03:46.768488+00:00", "trade", 11.125, 152.0]
["2026-09-08T15:03:46.773796+00:00", "trade", 11.12, 207.0]
["2026-09-08T15:03:46.789088+00:00", "trade", 11.123, 1.0]
["2026-09-08T15:03:47.723597+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:03:49.245995+00:00", "trade", 11.1067, 3.0]
["2026-09-08T15:03:49.672376+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:49.964081+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:49.987833+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:51.127593+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:51.128044+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:52.005986+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:52.528401+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:52.706547+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:52.884404+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:53.422464+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:53.929503+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:54.198129+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:54.210828+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:54.356517+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:54.356993+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:54.361622+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:55.727962+00:00", "trade", 11.125, 15.0]
["2026-09-08T15:03:55.732394+00:00", "trade", 11.125, 400.0]
["2026-09-08T15:03:55.732978+00:00", "trade", 11.123, 20.0]
["2026-09-08T15:03:57.245719+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:57.650361+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:57.650661+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:57.886954+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:57.887374+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:57.987004+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:58.013756+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:58.014901+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:58.015519+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:59.354182+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:59.446929+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:59.657693+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:59.846339+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:03:59.957788+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:00.002762+00:00", "trade", 11.116, 2.0]
["2026-09-08T15:04:00.002768+00:00", "trade", 11.116, 11.0]
["2026-09-08T15:04:00.154045+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:01.027376+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:02.504560+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:02.511807+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:02.812875+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:04:03.636367+00:00", "trade", 11.1161, 5.0]
["2026-09-08T15:04:05.981625+00:00", "trade", 11.1299, 20.0]
["2026-09-08T15:04:06.218810+00:00", "trade", 11.1127, 5.0]
["2026-09-08T15:04:07.197036+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:04:08.873469+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:08.874676+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:09.364847+00:00", "trade", 11.125, 30.0]
["2026-09-08T15:04:09.544859+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:09.548429+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:10.617791+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:11.705368+00:00", "trade", 11.1216, 19.0]
["2026-09-08T15:04:11.819485+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:12.014692+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:12.784014+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:12.784087+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:13.011164+00:00", "trade", 11.1277, 1.0]
["2026-09-08T15:04:14.395335+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:14.949703+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:16.545033+00:00", "trade", 11.1076, 500.0]
["2026-09-08T15:04:16.549887+00:00", "trade", 11.1076, 100.0]
["2026-09-08T15:04:17.060948+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:17.431913+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:17.690006+00:00", "trade", 11.1061, 1.0]
["2026-09-08T15:04:17.887271+00:00", "trade", 11.125, 2.0]
["2026-09-08T15:04:17.894226+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:18.104366+00:00", "trade", 11.1252, 3.0]
["2026-09-08T15:04:18.515092+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:18.515621+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:18.516454+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:20.308976+00:00", "trade", 11.1107, 7.0]
["2026-09-08T15:04:20.309784+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:20.311387+00:00", "trade", 11.1107, 22.0]
["2026-09-08T15:04:20.437072+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:20.460630+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:20.862331+00:00", "trade", 11.12, 1000.0]
["2026-09-08T15:04:20.863131+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:21.131843+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:21.393232+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:21.563519+00:00", "trade", 11.1063, 1.0]
["2026-09-08T15:04:21.739359+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:22.022758+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:22.030686+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:22.038379+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:22.039099+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:22.555875+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:22.623328+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:04:22.623694+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:22.761764+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:22.779925+00:00", "trade", 11.1277, 5.0]
["2026-09-08T15:04:22.868764+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:22.953324+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:23.051887+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:04:23.052275+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:04:23.067643+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:04:23.067769+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:04:23.084479+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:04:23.085065+00:00", "trade", 11.1221, 20.0]
["2026-09-08T15:04:23.230303+00:00", "trade", 11.1183, 4.0]
["2026-09-08T15:04:23.416787+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:23.763413+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:23.979953+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:25.280537+00:00", "trade", 11.1183, 13.0]
["2026-09-08T15:04:25.280585+00:00", "trade", 11.1183, 3.0]
["2026-09-08T15:04:25.326162+00:00", "trade", 11.126, 1.0]
["2026-09-08T15:04:25.617941+00:00", "trade", 11.1271, 2.0]
["2026-09-08T15:04:25.639836+00:00", "trade", 11.1271, 1.0]
["2026-09-08T15:04:25.812431+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:25.854119+00:00", "trade", 11.1268, 1.0]
["2026-09-08T15:04:25.920216+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:27.715167+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:27.928312+00:00", "trade", 11.13, 20.0]
["2026-09-08T15:04:27.928611+00:00", "trade", 11.13, 80.0]
["2026-09-08T15:04:27.930149+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:28.102028+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:28.448224+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:28.633597+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:04:28.637820+00:00", "trade", 11.125, 14.0]
["2026-09-08T15:04:28.638590+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:28.702016+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:29.062990+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:29.063677+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:29.329148+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:29.788342+00:00", "trade", 11.123, 1.0]
["2026-09-08T15:04:30.031103+00:00", "trade", 11.1214, 10.0]
["2026-09-08T15:04:30.031136+00:00", "trade", 11.1227, 7.0]
["2026-09-08T15:04:30.035609+00:00", "trade", 11.1204, 2.0]
["2026-09-08T15:04:30.061063+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:30.061830+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:30.075848+00:00", "trade", 11.125, 278.0]
["2026-09-08T15:04:30.078165+00:00", "trade", 11.125, 21.0]
["2026-09-08T15:04:30.584471+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:30.684592+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:31.397946+00:00", "trade", 11.1225, 2.0]
["2026-09-08T15:04:31.492390+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:04:32.413103+00:00", "trade", 11.1155, 46.0]
["2026-09-08T15:04:32.413212+00:00", "trade", 11.1155, 18.0]
["2026-09-08T15:04:35.626655+00:00", "trade", 11.1204, 100.0]
["2026-09-08T15:04:37.271920+00:00", "trade", 11.1085, 9.0]
["2026-09-08T15:04:37.975280+00:00", "trade", 11.125, 200.0]
["2026-09-08T15:04:37.987856+00:00", "trade", 11.125, 82.0]
["2026-09-08T15:04:38.332272+00:00", "trade", 11.13, 10.0]
["2026-09-08T15:04:38.348080+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:38.527131+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:38.527201+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:38.545436+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:38.636997+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:38.701354+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:39.092342+00:00", "trade", 11.1085, 200.0]
["2026-09-08T15:04:39.191425+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:04:40.129800+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:04:40.302424+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:04:41.306355+00:00", "trade", 11.125, 35.0]
["2026-09-08T15:04:41.319090+00:00", "trade", 11.125, 35.0]
["2026-09-08T15:04:41.362831+00:00", "trade", 11.1271, 1.0]
["2026-09-08T15:04:41.363196+00:00", "trade", 11.1271, 1.0]
["2026-09-08T15:04:41.707373+00:00", "trade", 11.1231, 10.0]
["2026-09-08T15:04:44.070053+00:00", "trade", 11.125, 500.0]
["2026-09-08T15:04:44.080826+00:00", "trade", 11.125, 500.0]
["2026-09-08T15:04:44.081418+00:00", "trade", 11.1253, 23.0]
["2026-09-08T15:04:45.301453+00:00", "trade", 11.1225, 1.0]
["2026-09-08T15:04:46.470663+00:00", "trade", 11.1237, 2.0]
["2026-09-08T15:04:46.470672+00:00", "trade", 11.1237, 10.0]
["2026-09-08T15:04:48.106365+00:00", "trade", 11.1237, 17.0]
["2026-09-08T15:04:48.198039+00:00", "trade", 11.123, 45.0]
["2026-09-08T15:04:48.220403+00:00", "trade", 11.123, 1.0]
["2026-09-08T15:04:49.867855+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:04:50.112757+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:51.072334+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:52.648491+00:00", "trade", 11.1105, 1.0]
["2026-09-08T15:04:53.923834+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:54.078357+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:54.269946+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:54.270533+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:04:54.271064+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:54.271074+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:54.271578+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:54.558997+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:54.910726+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:56.223131+00:00", "trade", 11.1177, 6.0]
["2026-09-08T15:04:56.423116+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:56.423237+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:56.538630+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:56.819001+00:00", "trade", 11.125, 5.0]
["2026-09-08T15:04:56.823459+00:00", "trade", 11.125, 126.0]
["2026-09-08T15:04:56.823866+00:00", "trade", 11.125, 126.0]
["2026-09-08T15:04:56.824638+00:00", "trade", 11.125, 126.0]
["2026-09-08T15:04:56.824702+00:00", "trade", 11.125, 63.0]
["2026-09-08T15:04:56.825392+00:00", "trade", 11.125, 111.0]
["2026-09-08T15:04:56.826090+00:00", "trade", 11.125, 15.0]
["2026-09-08T15:04:56.826146+00:00", "trade", 11.125, 63.0]
["2026-09-08T15:04:56.826204+00:00", "trade", 11.125, 63.0]
["2026-09-08T15:04:56.826259+00:00", "trade", 11.125, 63.0]
["2026-09-08T15:04:56.836014+00:00", "trade", 11.125, 126.0]
["2026-09-08T15:04:56.836427+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:04:56.840057+00:00", "trade", 11.125, 18.0]
["2026-09-08T15:04:57.002307+00:00", "trade", 11.1122, 28.0]
["2026-09-08T15:04:57.936896+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:04:58.251078+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:58.405247+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:59.804539+00:00", "trade", 11.125, 126.0]
["2026-09-08T15:04:59.808859+00:00", "trade", 11.125, 126.0]
["2026-09-08T15:04:59.881888+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:04:59.882136+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:59.882288+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:59.882295+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:59.882307+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:59.882321+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:04:59.882325+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:04:59.882471+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:59.882699+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:59.882705+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:59.882719+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:59.882726+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:59.883215+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:59.883230+00:00", "trade", 11.13, 11.0]
["2026-09-08T15:04:59.883292+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:04:59.883345+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:04:59.883346+00:00", "trade", 11.13, 174.0]
["2026-09-08T15:04:59.883347+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:04:59.883349+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:04:59.883352+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:04:59.883413+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:59.883420+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:59.883426+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:59.883433+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:59.883440+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:59.883447+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:04:59.883447+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:59.883450+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:04:59.883454+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:59.883456+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:04:59.883460+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:59.883463+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:04:59.883473+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:59.883479+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:59.883493+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:59.883507+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:59.883538+00:00", "trade", 11.13, 14.0]
["2026-09-08T15:04:59.883540+00:00", "trade", 11.13, 180.0]
["2026-09-08T15:04:59.883540+00:00", "trade", 11.13, 1160.0]
["2026-09-08T15:04:59.883542+00:00", "trade", 11.13, 10.0]
["2026-09-08T15:04:59.883542+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:59.883545+00:00", "trade", 11.13, 500.0]
["2026-09-08T15:04:59.883681+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:04:59.883695+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:04:59.883695+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:04:59.883703+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:04:59.883711+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:04:59.883717+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:04:59.883723+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:04:59.883725+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:04:59.883737+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:04:59.883743+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:04:59.883756+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:04:59.883927+00:00", "trade", 11.1261, 21.0]
["2026-09-08T15:04:59.883948+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:04:59.883990+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:04:59.884045+00:00", "trade", 11.13, 4.0]
["2026-09-08T15:04:59.884120+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:04:59.884132+00:00", "trade", 11.13, 24.0]
["2026-09-08T15:04:59.884134+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:04:59.884150+00:00", "trade", 11.13, 6.0]
["2026-09-08T15:04:59.884193+00:00", "trade", 11.1278, 21.0]
["2026-09-08T15:04:59.884253+00:00", "trade", 11.1284, 21.0]
["2026-09-08T15:04:59.884376+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:04:59.884391+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:04:59.884405+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:04:59.884414+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:04:59.884741+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:04:59.885995+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:04:59.886391+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:04:59.889224+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:04:59.889948+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:04:59.890404+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:04:59.984426+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:00.002755+00:00", "trade", 11.1262, 2.0]
["2026-09-08T15:05:00.053177+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:00.298289+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:00.374182+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:00.447961+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:00.892737+00:00", "trade", 11.1094, 11.0]
["2026-09-08T15:05:01.068360+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:05:01.068407+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:01.068414+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:01.068423+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:01.068782+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:01.068789+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:01.068902+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:01.102326+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:01.181044+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:01.290500+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:01.697552+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:02.000607+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:02.094783+00:00", "trade", 11.1201, 3.0]
["2026-09-08T15:05:03.130559+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:04.202354+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:05.897154+00:00", "trade", 11.14, 300.0]
["2026-09-08T15:05:05.897155+00:00", "trade", 11.14, 196.0]
["2026-09-08T15:05:05.897187+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:05.897189+00:00", "trade", 11.14, 31.0]
["2026-09-08T15:05:05.897194+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:05:05.897194+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:05.897201+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:05.897208+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:05.897214+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:05.897220+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:05.897233+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:05.897249+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:05.897254+00:00", "trade", 11.14, 260.0]
["2026-09-08T15:05:05.897254+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:05:05.897259+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:05:05.897263+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:05.897264+00:00", "trade", 11.14, 50.0]
["2026-09-08T15:05:05.897266+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:05:05.897278+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:05.897364+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:05:05.897452+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:05.897469+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:05.897482+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:05.897547+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:05:05.897555+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:05:05.897556+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:05:05.897560+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:05:05.897567+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:05:05.897577+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:05:05.897590+00:00", "trade", 11.14, 50.0]
["2026-09-08T15:05:05.897590+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:05:05.897591+00:00", "trade", 11.14, 10.0]
["2026-09-08T15:05:05.897593+00:00", "trade", 11.14, 500.0]
["2026-09-08T15:05:05.897593+00:00", "trade", 11.14, 200.0]
["2026-09-08T15:05:05.897597+00:00", "trade", 11.14, 75.0]
["2026-09-08T15:05:05.897597+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:05:05.897611+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:05:05.897617+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:05:05.897626+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:05:05.897632+00:00", "trade", 11.14, 103.0]
["2026-09-08T15:05:05.897640+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:05:05.897647+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:05:05.897654+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:05:05.897697+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:05:05.897784+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:05:05.897816+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:05:05.897901+00:00", "trade", 11.1369, 20.0]
["2026-09-08T15:05:05.897921+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:05:05.898048+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:05:05.898061+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:05:05.898348+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:05:05.902102+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:05:05.903351+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:05:05.908391+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:05:05.910056+00:00", "trade", 11.15, 26.0]
["2026-09-08T15:05:05.910057+00:00", "trade", 11.15, 178.0]
["2026-09-08T15:05:05.910059+00:00", "trade", 11.15, 200.0]
["2026-09-08T15:05:05.910061+00:00", "trade", 11.15, 650.0]
["2026-09-08T15:05:05.910063+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:05:05.910064+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:05:05.910064+00:00", "trade", 11.15, 200.0]
["2026-09-08T15:05:05.910070+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:05:05.910110+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:05:05.910117+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:05:05.910123+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:05:05.910130+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:05:05.910143+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:05:05.910149+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:05:05.910165+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:05:05.910172+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:05:05.910179+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:05:05.910185+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:05:05.910191+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:05:05.910198+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:05:05.910301+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:05:05.910308+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:05:05.910315+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:05:05.910340+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:05:05.910342+00:00", "trade", 11.15, 113.0]
["2026-09-08T15:05:05.910345+00:00", "trade", 11.15, 102.0]
["2026-09-08T15:05:05.910345+00:00", "trade", 11.15, 400.0]
["2026-09-08T15:05:05.910346+00:00", "trade", 11.15, 150.0]
["2026-09-08T15:05:05.910346+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:05:05.910347+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:05:05.910356+00:00", "trade", 11.15, 200.0]
["2026-09-08T15:05:05.910362+00:00", "trade", 11.15, 39.0]
["2026-09-08T15:05:05.910448+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:05:05.910509+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:05:05.910532+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:05:05.910588+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:05:05.910615+00:00", "trade", 11.15, 300.0]
["2026-09-08T15:05:05.910646+00:00", "trade", 11.15, 50.0]
["2026-09-08T15:05:05.910646+00:00", "trade", 11.15, 20.0]
["2026-09-08T15:05:05.910646+00:00", "trade", 11.15, 158.0]
["2026-09-08T15:05:05.910646+00:00", "trade", 11.15, 50.0]
["2026-09-08T15:05:05.910646+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:05:05.910655+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:05:05.910655+00:00", "trade", 11.15, 240.0]
["2026-09-08T15:05:05.910655+00:00", "trade", 11.15, 75.0]
["2026-09-08T15:05:05.910659+00:00", "trade", 11.1423, 21.0]
["2026-09-08T15:05:05.910754+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:05:05.910793+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:05:05.910812+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:05:05.910855+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:05:05.910913+00:00", "trade", 11.1437, 20.0]
["2026-09-08T15:05:05.910972+00:00", "trade", 11.15, 20.0]
["2026-09-08T15:05:05.910978+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:05:05.911030+00:00", "trade", 11.145, 20.0]
["2026-09-08T15:05:05.911040+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:05:05.911094+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:05:05.911210+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:05:05.911275+00:00", "trade", 11.15, 22.0]
["2026-09-08T15:05:05.911521+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:05:05.911787+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:05:05.911908+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:05:05.912092+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:05:05.912551+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:05:05.913027+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:05:05.915126+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:05:05.933189+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:05:06.068511+00:00", "trade", 11.1105, 100.0]
["2026-09-08T15:05:06.101323+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:05:06.101324+00:00", "trade", 11.16, 300.0]
["2026-09-08T15:05:06.101371+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:05:06.101385+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:05:06.101399+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:05:06.101406+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:05:06.101412+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:05:06.101447+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:05:06.101452+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:05:06.101454+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:05:06.101460+00:00", "trade", 11.16, 300.0]
["2026-09-08T15:05:06.101460+00:00", "trade", 11.16, 300.0]
["2026-09-08T15:05:06.101461+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:05:06.101463+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:05:06.101467+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:05:06.101470+00:00", "trade", 11.16, 300.0]
["2026-09-08T15:05:06.101474+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:05:06.101489+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:05:06.101503+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:05:06.101517+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:05:06.101574+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:05:06.101721+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:05:06.101756+00:00", "trade", 11.16, 340.0]
["2026-09-08T15:05:06.101757+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.101820+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.101867+00:00", "trade", 11.16, 6.0]
["2026-09-08T15:05:06.101974+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.101981+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.101988+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.102005+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.102013+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.102030+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.102036+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.102045+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.102052+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.102060+00:00", "trade", 11.1536, 20.0]
["2026-09-08T15:05:06.102069+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.102091+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.102095+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.102118+00:00", "trade", 11.1596, 21.0]
["2026-09-08T15:05:06.102238+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.102246+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.102260+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.102289+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.102324+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.102366+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.102458+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.102566+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.102598+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.102605+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.102804+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.103157+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.103196+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.105356+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.108505+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.110812+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.126920+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.139334+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.144923+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.163296+00:00", "trade", 11.165, 2.0]
["2026-09-08T15:05:06.341654+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.390264+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.390286+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.390734+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.634069+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:06.737599+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:07.011334+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:07.015391+00:00", "trade", 11.1683, 150.0]
["2026-09-08T15:05:07.031330+00:00", "trade", 11.17, 500.0]
["2026-09-08T15:05:07.047455+00:00", "trade", 11.17, 219.0]
["2026-09-08T15:05:07.189688+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:07.332800+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:07.389474+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:05:07.858072+00:00", "trade", 11.1632, 1.0]
["2026-09-08T15:05:08.401260+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:09.439051+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:09.457725+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:09.657982+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:10.156528+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:10.484620+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:10.831374+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:11.005903+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:12.010900+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:12.036779+00:00", "trade", 11.1154, 12.0]
["2026-09-08T15:05:12.628106+00:00", "trade", 11.14, 16.0]
["2026-09-08T15:05:13.257213+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:13.257282+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:13.398511+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:13.926341+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:14.200738+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:14.200764+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:14.211526+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:14.253516+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:14.253998+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:14.614424+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:14.614452+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:14.629984+00:00", "trade", 11.1114, 400.0]
["2026-09-08T15:05:14.630770+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:14.642467+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:14.642912+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:14.651614+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:14.652101+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:14.654876+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:14.654890+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:14.665255+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:14.665269+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:14.665696+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:14.666164+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:14.666609+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:14.673509+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:14.673527+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:14.905044+00:00", "trade", 11.165, 6.0]
["2026-09-08T15:05:14.905864+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:15.034086+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:15.039898+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:15.086634+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:15.087088+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:15.141544+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:15.361748+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:15.367382+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:15.748949+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:15.748959+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:16.072522+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:16.072532+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:16.073024+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:16.418087+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:16.613233+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:16.613696+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:16.629257+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:16.629713+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:16.730230+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:17.094736+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:17.095194+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:17.208362+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:17.208384+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:17.699519+00:00", "trade", 11.14, 2.0]
["2026-09-08T15:05:18.064834+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:18.261599+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:18.883767+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:19.215498+00:00", "trade", 11.1114, 21.0]
["2026-09-08T15:05:19.216314+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:19.217195+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:05:20.229800+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:20.230307+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:20.230766+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:20.331111+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:20.331118+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:20.529107+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:20.529561+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:20.533932+00:00", "trade", 11.1614, 5.0]
["2026-09-08T15:05:20.630907+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:20.630923+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:20.667996+00:00", "trade", 11.1686, 1.0]
["2026-09-08T15:05:20.677968+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:20.781927+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:20.935710+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:20.935730+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:21.459151+00:00", "trade", 11.1601, 2000.0]
["2026-09-08T15:05:21.459736+00:00", "trade", 11.1627, 39.0]
["2026-09-08T15:05:21.459802+00:00", "trade", 11.159, 26.0]
["2026-09-08T15:05:21.460337+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:21.460793+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:21.476875+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:21.476895+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:22.126539+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:22.126563+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:22.126998+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:22.623419+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:22.658231+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:22.658424+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:22.658536+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:22.972233+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:22.972260+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:22.987724+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:23.088789+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:23.204140+00:00", "trade", 11.134, 1.0]
["2026-09-08T15:05:23.650594+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:23.650618+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:23.793268+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:23.793716+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:23.902470+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:23.902492+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:24.073732+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:24.074193+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:24.216619+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:24.216627+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:25.358229+00:00", "trade", 11.1438, 2.0]
["2026-09-08T15:05:25.482495+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:25.482959+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:25.494486+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:25.596991+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:25.611315+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:25.611769+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:26.023751+00:00", "trade", 11.1671, 1.0]
["2026-09-08T15:05:26.926910+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:26.982152+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:05:26.982618+00:00", "trade", 11.165, 25.0]
["2026-09-08T15:05:26.982646+00:00", "trade", 11.165, 50.0]
["2026-09-08T15:05:26.982664+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:26.982671+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:26.982867+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:27.323938+00:00", "trade", 11.165, 26.0]
["2026-09-08T15:05:27.324675+00:00", "trade", 11.165, 74.0]
["2026-09-08T15:05:27.746606+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:27.746900+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:27.897354+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:05:27.897398+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:27.897674+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:27.897943+00:00", "trade", 11.1628, 20.0]
["2026-09-08T15:05:27.947256+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:27.947325+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:28.209045+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:28.209236+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:28.209351+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:29.185007+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:29.185712+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:29.185737+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:30.346754+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:30.347034+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:30.608511+00:00", "trade", 11.1344, 3.0]
["2026-09-08T15:05:30.608519+00:00", "trade", 11.1344, 29.0]
["2026-09-08T15:05:30.608860+00:00", "trade", 11.1344, 3.0]
["2026-09-08T15:05:30.988821+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:30.989111+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:31.514028+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:31.514073+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:31.713416+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:31.713718+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:31.714027+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:31.714459+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:31.714496+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:31.714513+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:31.715652+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:31.715952+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:31.746474+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:31.746922+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:31.905924+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:31.905930+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:32.221152+00:00", "trade", 11.17, 2000.0]
["2026-09-08T15:05:32.221200+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:32.221736+00:00", "trade", 11.1694, 29.0]
["2026-09-08T15:05:32.305628+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:32.412714+00:00", "trade", 11.1388, 6.0]
["2026-09-08T15:05:32.453762+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:32.466222+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:32.534477+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:32.534478+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:32.534778+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:32.535173+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:33.000326+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:33.007494+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:33.031955+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:33.145807+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:33.146369+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:33.355318+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:33.614490+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:33.665846+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:33.666529+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:34.109377+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:34.911114+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:35.513568+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:35.608069+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:35.933345+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:35.933616+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:35.970669+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:35.970680+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:35.970970+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:35.993681+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:36.045932+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:36.046206+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:36.147423+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:36.147695+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:36.544457+00:00", "trade", 11.1474, 1.0]
["2026-09-08T15:05:36.902646+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:37.020806+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:37.273083+00:00", "trade", 11.1474, 12.0]
["2026-09-08T15:05:38.255585+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:38.403923+00:00", "trade", 11.16, 52.0]
["2026-09-08T15:05:39.493030+00:00", "trade", 11.1614, 5.0]
["2026-09-08T15:05:39.594163+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:39.594569+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:39.595417+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:05:39.646874+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:39.647177+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:39.678864+00:00", "trade", 11.14, 16.0]
["2026-09-08T15:05:39.749478+00:00", "trade", 11.165, 500.0]
["2026-09-08T15:05:39.749525+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:39.983679+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:40.027545+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:40.083785+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:40.083817+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:40.243285+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:40.318801+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:41.167394+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:41.167671+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:41.210500+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:41.210569+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:41.330213+00:00", "trade", 11.168, 500.0]
["2026-09-08T15:05:41.330255+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:41.350690+00:00", "trade", 11.1675, 500.0]
["2026-09-08T15:05:41.769809+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:42.169667+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:05:42.182318+00:00", "trade", 11.1699, 166.0]
["2026-09-08T15:05:42.182357+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:42.182898+00:00", "trade", 11.1669, 21.0]
["2026-09-08T15:05:42.184394+00:00", "trade", 11.1697, 166.0]
["2026-09-08T15:05:42.185981+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:05:42.186562+00:00", "trade", 11.1686, 20.0]
["2026-09-08T15:05:42.188175+00:00", "trade", 11.1697, 100.0]
["2026-09-08T15:05:42.207656+00:00", "trade", 11.1697, 1.0]
["2026-09-08T15:05:42.329277+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:42.544752+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:43.520093+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:43.821606+00:00", "trade", 11.1668, 2.0]
["2026-09-08T15:05:44.136769+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:05:44.962630+00:00", "trade", 11.1614, 1.0]
["2026-09-08T15:05:45.447323+00:00", "trade", 11.165, 25.0]
["2026-09-08T15:05:46.112896+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:05:46.495522+00:00", "trade", 11.1695, 200.0]
["2026-09-08T15:05:49.368302+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:49.898202+00:00", "trade", 11.1614, 2.0]
["2026-09-08T15:05:50.200685+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:50.749046+00:00", "trade", 11.17, 75.0]
["2026-09-08T15:05:50.750134+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:05:51.461375+00:00", "trade", 11.1685, 19.0]
["2026-09-08T15:05:51.549994+00:00", "trade", 11.165, 3.0]
["2026-09-08T15:05:51.563245+00:00", "trade", 11.165, 21.0]
["2026-09-08T15:05:52.509082+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:52.763277+00:00", "trade", 11.1614, 1.0]
["2026-09-08T15:05:53.441341+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:53.551007+00:00", "trade", 11.1644, 3.0]
["2026-09-08T15:05:56.268301+00:00", "trade", 11.1514, 2.0]
["2026-09-08T15:05:56.362899+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:56.362928+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:56.821639+00:00", "trade", 11.1515, 7.0]
["2026-09-08T15:05:56.964068+00:00", "trade", 11.165, 2.0]
["2026-09-08T15:05:57.922756+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:57.922779+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:58.286109+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:58.832576+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:59.024716+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:05:59.688268+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:59.749214+00:00", "trade", 11.1472, 3.0]
["2026-09-08T15:06:01.705603+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:01.705990+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:01.834353+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:06:01.861500+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:02.386864+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:02.514937+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:02.709940+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:02.709948+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:02.733236+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:02.733687+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:02.733938+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:02.798710+00:00", "trade", 11.1606, 268.0]
["2026-09-08T15:06:02.798996+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:02.799244+00:00", "trade", 11.16, 5.0]
["2026-09-08T15:06:02.799246+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:06:02.799247+00:00", "trade", 11.16, 2.0]
["2026-09-08T15:06:02.799249+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:06:02.799251+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:06:02.799311+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:06:02.799315+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:06:02.799316+00:00", "trade", 11.16, 4.0]
["2026-09-08T15:06:02.799320+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:02.799327+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:02.799333+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:02.799340+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:02.799347+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:02.799355+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:02.799363+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:02.799384+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:02.799391+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:02.799396+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:02.799404+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:02.799415+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:06:02.799416+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:06:02.799424+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:06:02.799431+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:06:02.799445+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:06:02.799452+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:06:02.799459+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:06:02.799465+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:06:02.799516+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:06:02.799561+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:06:02.799576+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:06:02.799625+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:06:02.799632+00:00", "trade", 11.16, 20.0]
["2026-09-08T15:06:02.799634+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:06:02.799634+00:00", "trade", 11.16, 5.0]
["2026-09-08T15:06:02.799634+00:00", "trade", 11.16, 75.0]
["2026-09-08T15:06:02.799634+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:02.799669+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:06:02.799758+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:02.799883+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:02.799957+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:02.800008+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:02.800041+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:02.800070+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:02.800210+00:00", "trade", 11.1643, 20.0]
["2026-09-08T15:06:02.821053+00:00", "trade", 11.1606, 1.0]
["2026-09-08T15:06:02.828609+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:02.829622+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:02.900130+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:02.923536+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:02.960954+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:03.110674+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:03.111162+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:03.111174+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:03.129958+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:03.130400+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:03.135670+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:03.307421+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:03.307935+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:03.307976+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:03.308468+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:03.308660+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:03.308760+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:03.484985+00:00", "trade", 11.155, 6.0]
["2026-09-08T15:06:03.663334+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:03.664430+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:04.053708+00:00", "trade", 11.1532, 1.0]
["2026-09-08T15:06:04.202645+00:00", "trade", 11.1578, 5.0]
["2026-09-08T15:06:04.239780+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:04.863675+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:05.046815+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:05.046892+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:05.326953+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:05.497477+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:05.884433+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:05.908057+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:06.121162+00:00", "trade", 11.1575, 1.0]
["2026-09-08T15:06:06.453900+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:06.665063+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:06.665365+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:06.665884+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:06.665907+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:06:06.674684+00:00", "trade", 11.155, 126.0]
["2026-09-08T15:06:06.674686+00:00", "trade", 11.155, 181.0]
["2026-09-08T15:06:06.674848+00:00", "trade", 11.155, 193.0]
["2026-09-08T15:06:06.703077+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:06.872152+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:06.916782+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:07.100756+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:07.112518+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:07.271842+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:07.573003+00:00", "trade", 11.158, 2000.0]
["2026-09-08T15:06:07.573048+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:07.573591+00:00", "trade", 11.1575, 34.0]
["2026-09-08T15:06:07.573653+00:00", "trade", 11.1594, 21.0]
["2026-09-08T15:06:07.627982+00:00", "trade", 11.154, 1.0]
["2026-09-08T15:06:07.731323+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:07.735676+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:07.736166+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:06:07.736205+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:07.810706+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:07.811365+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:07.884748+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:08.071995+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:08.072453+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:08.217907+00:00", "trade", 11.1573, 100.0]
["2026-09-08T15:06:08.534911+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:08.662421+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:08.680843+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:09.212598+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:06:09.637054+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:09.637524+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:09.637965+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:10.139903+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:10.200139+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:10.326661+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:10.580495+00:00", "trade", 11.155, 1.0]
["2026-09-08T15:06:11.392685+00:00", "trade", 11.163, 2.0]
["2026-09-08T15:06:14.573920+00:00", "trade", 11.1571, 20.0]
["2026-09-08T15:06:15.855331+00:00", "trade", 11.15, 126.0]
["2026-09-08T15:06:15.870115+00:00", "trade", 11.155, 74.0]
["2026-09-08T15:06:17.692551+00:00", "trade", 11.149, 3.0]
["2026-09-08T15:06:17.780946+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:19.368358+00:00", "trade", 11.149, 200.0]
["2026-09-08T15:06:19.634948+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:19.635371+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:19.636961+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:19.680841+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:19.681293+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:19.681330+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:20.618706+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:21.463362+00:00", "trade", 11.1581, 17.0]
["2026-09-08T15:06:22.212930+00:00", "trade", 11.1595, 200.0]
["2026-09-08T15:06:23.240807+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:23.574278+00:00", "trade", 11.155, 200.0]
["2026-09-08T15:06:23.584110+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:06:23.585640+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:06:24.051393+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:24.051652+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:24.258720+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:24.708351+00:00", "trade", 11.155, 10.0]
["2026-09-08T15:06:25.359425+00:00", "trade", 11.1631, 2.0]
["2026-09-08T15:06:25.979494+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:26.025120+00:00", "trade", 11.1631, 1.0]
["2026-09-08T15:06:26.844397+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:27.819630+00:00", "trade", 11.1573, 100.0]
["2026-09-08T15:06:28.138035+00:00", "trade", 11.1586, 58.0]
["2026-09-08T15:06:29.201987+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:29.332938+00:00", "trade", 11.1599, 9.0]
["2026-09-08T15:06:30.609496+00:00", "trade", 11.1629, 5.0]
["2026-09-08T15:06:30.740416+00:00", "trade", 11.1508, 2350.0]
["2026-09-08T15:06:30.741007+00:00", "trade", 11.1528, 44.0]
["2026-09-08T15:06:31.708383+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:31.709549+00:00", "trade", 11.155, 126.0]
["2026-09-08T15:06:31.709606+00:00", "trade", 11.155, 149.0]
["2026-09-08T15:06:32.414068+00:00", "trade", 11.1512, 17.0]
["2026-09-08T15:06:32.414824+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:32.416925+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:32.504068+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:33.521863+00:00", "trade", 11.155, 7.0]
["2026-09-08T15:06:35.280858+00:00", "trade", 11.1525, 4.0]
["2026-09-08T15:06:36.344690+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:36.344768+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:36.345177+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:06:36.345216+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:06:36.345334+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:36.345367+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:36.348130+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:36.350677+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:36.354452+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:36.361223+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:36.451360+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:36.482726+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:36.584419+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:36.724128+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:37.899061+00:00", "trade", 11.1571, 9.0]
["2026-09-08T15:06:37.899426+00:00", "trade", 11.1571, 1.0]
["2026-09-08T15:06:38.218822+00:00", "trade", 11.155, 3.0]
["2026-09-08T15:06:38.224788+00:00", "trade", 11.155, 37.0]
["2026-09-08T15:06:38.229295+00:00", "trade", 11.155, 166.0]
["2026-09-08T15:06:38.244552+00:00", "trade", 11.155, 2.0]
["2026-09-08T15:06:38.697686+00:00", "trade", 11.155, 1400.0]
["2026-09-08T15:06:38.698274+00:00", "trade", 11.1545, 25.0]
["2026-09-08T15:06:38.698336+00:00", "trade", 11.1532, 21.0]
["2026-09-08T15:06:38.698396+00:00", "trade", 11.1532, 26.0]
["2026-09-08T15:06:38.709103+00:00", "trade", 11.155, 600.0]
["2026-09-08T15:06:38.709898+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:39.494249+00:00", "trade", 11.1577, 4.0]
["2026-09-08T15:06:39.494290+00:00", "trade", 11.1577, 16.0]
["2026-09-08T15:06:39.589152+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:40.706062+00:00", "trade", 11.155, 1000.0]
["2026-09-08T15:06:41.289828+00:00", "trade", 11.1571, 3.0]
["2026-09-08T15:06:41.290197+00:00", "trade", 11.1571, 1.0]
["2026-09-08T15:06:42.568101+00:00", "trade", 11.1236, 10.0]
["2026-09-08T15:06:42.792369+00:00", "trade", 11.155, 50.0]
["2026-09-08T15:06:42.792951+00:00", "trade", 11.155, 20.0]
["2026-09-08T15:06:43.069464+00:00", "trade", 11.155, 1.0]
["2026-09-08T15:06:43.073920+00:00", "trade", 11.155, 6.0]
["2026-09-08T15:06:43.091302+00:00", "trade", 11.155, 1.0]
["2026-09-08T15:06:43.190267+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:43.195281+00:00", "trade", 11.155, 11.0]
["2026-09-08T15:06:44.316687+00:00", "trade", 11.156, 126.0]
["2026-09-08T15:06:45.576239+00:00", "trade", 11.119, 15.0]
["2026-09-08T15:06:45.719396+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:46.903740+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:47.367771+00:00", "trade", 11.155, 7.0]
["2026-09-08T15:06:48.063406+00:00", "trade", 11.1573, 100.0]
["2026-09-08T15:06:48.088194+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:50.143067+00:00", "trade", 11.155, 3.0]
["2026-09-08T15:06:50.145657+00:00", "trade", 11.155, 50.0]
["2026-09-08T15:06:50.351605+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:50.383809+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:50.623066+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:51.709760+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:51.712090+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:52.333630+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:52.353500+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:52.923549+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:06:53.867069+00:00", "trade", 11.155, 2000.0]
["2026-09-08T15:06:53.867651+00:00", "trade", 11.1552, 28.0]
["2026-09-08T15:06:53.867709+00:00", "trade", 11.1551, 20.0]
["2026-09-08T15:06:54.984659+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:56.037333+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:56.038105+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:56.196930+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:56.224174+00:00", "trade", 11.153, 6.0]
["2026-09-08T15:06:56.254104+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:56.262175+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:56.998830+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:56.999157+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:57.196524+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:58.854460+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:58.874253+00:00", "trade", 11.155, 1.0]
["2026-09-08T15:06:59.245743+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:59.728728+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:06:59.728797+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:59.728870+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:06:59.740698+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:01.835327+00:00", "trade", 11.1552, 10.0]
["2026-09-08T15:07:02.144074+00:00", "trade", 11.155, 11.0]
["2026-09-08T15:07:02.800849+00:00", "trade", 11.1551, 5.0]
["2026-09-08T15:07:03.141149+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:03.328261+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:03.328263+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:07:03.328264+00:00", "trade", 11.16, 7.0]
["2026-09-08T15:07:03.328266+00:00", "trade", 11.16, 300.0]
["2026-09-08T15:07:03.328267+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:07:03.328271+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:07:03.328271+00:00", "trade", 11.16, 3.0]
["2026-09-08T15:07:03.328303+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:03.328309+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:03.328316+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:03.328322+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:03.328329+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:03.328335+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:03.328341+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:03.328348+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:03.328355+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:03.328361+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:03.328374+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:03.328545+00:00", "trade", 11.16, 16.0]
["2026-09-08T15:07:03.328548+00:00", "trade", 11.16, 142.0]
["2026-09-08T15:07:03.328552+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:03.328556+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:03.328570+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:03.328573+00:00", "trade", 11.16, 358.0]
["2026-09-08T15:07:03.328575+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:03.328578+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:03.328631+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:03.328702+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:03.328757+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:07:03.328764+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:03.328778+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:03.328785+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:03.328791+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:03.328794+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:07:03.328800+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:07:03.328805+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:07:03.328812+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:07:03.328819+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:07:03.328825+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:07:03.328832+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:07:03.328838+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:07:03.328844+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:07:03.328852+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:07:03.328854+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:07:03.328854+00:00", "trade", 11.16, 20.0]
["2026-09-08T15:07:03.328854+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:03.328858+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:03.328864+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:03.328871+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:03.328884+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:03.328949+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:03.329004+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:03.329041+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:03.329156+00:00", "trade", 11.1562, 21.0]
["2026-09-08T15:07:03.329456+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:03.329457+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:03.329505+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:03.329821+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:03.329829+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:03.330656+00:00", "trade", 11.16, 2.0]
["2026-09-08T15:07:03.332285+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:07:03.339043+00:00", "trade", 11.16, 9.0]
["2026-09-08T15:07:03.343400+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:03.360139+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:03.360146+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:03.366478+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:03.382100+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:04.010776+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:04.032560+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:04.032657+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:04.032838+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:04.051653+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:04.052107+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:04.052661+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:04.056268+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:04.056269+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:07:04.056270+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:07:04.056301+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:04.056547+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:07:04.056558+00:00", "trade", 11.16, 75.0]
["2026-09-08T15:07:04.056562+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:07:04.056599+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:07:04.056654+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:04.056846+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:04.056849+00:00", "trade", 11.1605, 22.0]
["2026-09-08T15:07:04.056900+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:04.056952+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:04.056966+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:07:04.056967+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:04.057010+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:04.057037+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:04.057151+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:04.057216+00:00", "trade", 11.16, 8.0]
["2026-09-08T15:07:04.057218+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:04.057278+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:04.057383+00:00", "trade", 11.16, 92.0]
["2026-09-08T15:07:04.057384+00:00", "trade", 11.16, 8.0]
["2026-09-08T15:07:04.057384+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:04.060220+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:04.060916+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:04.090924+00:00", "trade", 11.165, 19.0]
["2026-09-08T15:07:04.627498+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:05.188932+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:05.241181+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:05.885380+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:07:05.886248+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:05.886356+00:00", "trade", 11.165, 11.0]
["2026-09-08T15:07:05.886836+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:07:05.887026+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:05.887299+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:06.123481+00:00", "trade", 11.1559, 2.0]
["2026-09-08T15:07:06.282388+00:00", "trade", 11.1699, 50.0]
["2026-09-08T15:07:06.283081+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:07.011469+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:07.817656+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:07.817693+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:10.274141+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:10.274588+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:11.560286+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:12.558030+00:00", "trade", 11.1591, 26.0]
["2026-09-08T15:07:12.622444+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:12.628651+00:00", "trade", 11.1591, 29.0]
["2026-09-08T15:07:13.017597+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:15.221241+00:00", "trade", 11.165, 2000.0]
["2026-09-08T15:07:15.221828+00:00", "trade", 11.164, 37.0]
["2026-09-08T15:07:15.221891+00:00", "trade", 11.1627, 24.0]
["2026-09-08T15:07:15.594334+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:16.086253+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:16.385069+00:00", "trade", 11.165, 180.0]
["2026-09-08T15:07:18.081547+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:07:18.082355+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:18.804073+00:00", "trade", 11.1695, 400.0]
["2026-09-08T15:07:19.554987+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:19.554988+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:07:19.554989+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:07:19.554994+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:19.555007+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:19.555014+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:19.555020+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:19.555027+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:19.555033+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:19.555046+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:19.555288+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:07:19.555738+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:19.555753+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:19.555768+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:19.555779+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:19.572433+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:19.573131+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:19.618517+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:19.618964+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:19.904131+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:20.591592+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:20.591617+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:20.608751+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.273706+00:00", "trade", 11.165, 126.0]
["2026-09-08T15:07:22.273750+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.273753+00:00", "trade", 11.165, 126.0]
["2026-09-08T15:07:22.273792+00:00", "trade", 11.165, 126.0]
["2026-09-08T15:07:22.273814+00:00", "trade", 11.165, 126.0]
["2026-09-08T15:07:22.273834+00:00", "trade", 11.165, 120.0]
["2026-09-08T15:07:22.273919+00:00", "trade", 11.165, 126.0]
["2026-09-08T15:07:22.274147+00:00", "trade", 11.165, 126.0]
["2026-09-08T15:07:22.274156+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.274163+00:00", "trade", 11.165, 126.0]
["2026-09-08T15:07:22.274375+00:00", "trade", 11.1645, 20.0]
["2026-09-08T15:07:22.274500+00:00", "trade", 11.1667, 20.0]
["2026-09-08T15:07:22.274698+00:00", "trade", 11.165, 6.0]
["2026-09-08T15:07:22.274850+00:00", "trade", 11.165, 126.0]
["2026-09-08T15:07:22.275268+00:00", "trade", 11.165, 126.0]
["2026-09-08T15:07:22.284130+00:00", "trade", 11.17, 250.0]
["2026-09-08T15:07:22.284130+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.284170+00:00", "trade", 11.169, 100.0]
["2026-09-08T15:07:22.284602+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.285822+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:07:22.285825+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.285833+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.285839+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.285847+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.285858+00:00", "trade", 11.17, 82.0]
["2026-09-08T15:07:22.285858+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.285859+00:00", "trade", 11.17, 291.0]
["2026-09-08T15:07:22.285863+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:07:22.285872+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.285879+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.285885+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:07:22.285885+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.285891+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:07:22.285893+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:07:22.285893+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.286007+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.286108+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.286110+00:00", "trade", 11.17, 9.0]
["2026-09-08T15:07:22.286110+00:00", "trade", 11.17, 13.0]
["2026-09-08T15:07:22.286128+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.286144+00:00", "trade", 11.17, 87.0]
["2026-09-08T15:07:22.286144+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:07:22.286146+00:00", "trade", 11.17, 39.0]
["2026-09-08T15:07:22.286163+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:07:22.286268+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:07:22.286269+00:00", "trade", 11.17, 60.0]
["2026-09-08T15:07:22.286292+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:07:22.286293+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:07:22.286318+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:07:22.286330+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:07:22.286337+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:07:22.286344+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:07:22.286389+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:07:22.286430+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:07:22.286431+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:07:22.286447+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.286477+00:00", "trade", 11.1685, 21.0]
["2026-09-08T15:07:22.286531+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.286618+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.286636+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.286717+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.286724+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.286754+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.286770+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.286771+00:00", "trade", 11.17, 52.0]
["2026-09-08T15:07:22.286785+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.286811+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.286825+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.286845+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.286859+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.286975+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.287079+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:07:22.287084+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.287093+00:00", "trade", 11.17, 25.0]
["2026-09-08T15:07:22.287378+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.287452+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.287538+00:00", "trade", 11.1699, 82.0]
["2026-09-08T15:07:22.287564+00:00", "trade", 11.1699, 291.0]
["2026-09-08T15:07:22.287777+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.287788+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.288144+00:00", "trade", 11.1681, 21.0]
["2026-09-08T15:07:22.288618+00:00", "trade", 11.17, 1267.0]
["2026-09-08T15:07:22.289196+00:00", "trade", 11.17, 24.0]
["2026-09-08T15:07:22.292359+00:00", "trade", 11.175, 2.0]
["2026-09-08T15:07:22.292406+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:07:22.292407+00:00", "trade", 11.17, 75.0]
["2026-09-08T15:07:22.292408+00:00", "trade", 11.17, 29.0]
["2026-09-08T15:07:22.292411+00:00", "trade", 11.17, 215.0]
["2026-09-08T15:07:22.292413+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:07:22.292415+00:00", "trade", 11.17, 210.0]
["2026-09-08T15:07:22.292462+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.292468+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.292475+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.292481+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.292487+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.292494+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.292502+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.292508+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.292514+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.292521+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.292527+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.292534+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.292541+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.292555+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.292561+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.292568+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.292588+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:22.292602+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:07:22.292608+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:07:22.292615+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:07:22.292621+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:07:22.292627+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:07:22.292634+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:07:22.292640+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:07:22.292647+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:07:22.292653+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:07:22.292666+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:07:22.292687+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:07:22.292718+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:07:22.292865+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:07:22.292872+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:07:22.292973+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:07:22.292974+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.293007+00:00", "trade", 11.17, 4.0]
["2026-09-08T15:07:22.293008+00:00", "trade", 11.17, 14.0]
["2026-09-08T15:07:22.293024+00:00", "trade", 11.1691, 20.0]
["2026-09-08T15:07:22.293134+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.293141+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.293215+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.293258+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.293353+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.293405+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.293458+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.293464+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.293951+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.293972+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.294258+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.294421+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.294436+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.295085+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:07:22.338009+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:07:22.338093+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:07:22.349357+00:00", "trade", 11.165, 4000.0]
["2026-09-08T15:07:22.349939+00:00", "trade", 11.1659, 62.0]
["2026-09-08T15:07:22.349997+00:00", "trade", 11.1667, 32.0]
["2026-09-08T15:07:22.374829+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:07:22.374833+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:07:22.375243+00:00", "trade", 11.165, 180.0]
["2026-09-08T15:07:22.375295+00:00", "trade", 11.165, 400.0]
["2026-09-08T15:07:22.375875+00:00", "trade", 11.1651, 20.0]
["2026-09-08T15:07:22.393109+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.393137+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:22.692951+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:07:23.163200+00:00", "trade", 11.1629, 8.0]
["2026-09-08T15:07:25.168137+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:25.360710+00:00", "trade", 11.1616, 4.0]
["2026-09-08T15:07:25.890491+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:25.923733+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:25.924235+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:25.924250+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:26.528740+00:00", "trade", 11.1257, 300.0]
["2026-09-08T15:07:27.808845+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:27.808895+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:27.825053+00:00", "trade", 11.1616, 10.0]
["2026-09-08T15:07:27.825090+00:00", "trade", 11.1616, 4.0]
["2026-09-08T15:07:28.866691+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:28.986545+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:28.987440+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:29.250586+00:00", "trade", 11.165, 101.0]
["2026-09-08T15:07:29.526504+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:29.536052+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:29.796555+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:29.899052+00:00", "trade", 11.17, 244.0]
["2026-09-08T15:07:29.899054+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:07:29.899054+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:29.899055+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:07:29.899057+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:07:29.899060+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:07:29.899061+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:29.899063+00:00", "trade", 11.17, 50.0]
["2026-09-08T15:07:29.899063+00:00", "trade", 11.17, 6.0]
["2026-09-08T15:07:29.899101+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:29.899116+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:29.899122+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:29.899135+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:29.899142+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:29.899149+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:29.899320+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:07:29.899494+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:29.899637+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:29.899656+00:00", "trade", 11.1669, 20.0]
["2026-09-08T15:07:29.899843+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:29.899857+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:29.899973+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:29.900302+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:29.900623+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:07:29.900625+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:29.900704+00:00", "trade", 11.17, 75.0]
["2026-09-08T15:07:29.900704+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:07:29.900705+00:00", "trade", 11.17, 50.0]
["2026-09-08T15:07:29.900708+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:29.900752+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:07:29.900858+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:07:29.901091+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:07:29.901199+00:00", "trade", 11.17, 75.0]
["2026-09-08T15:07:29.901477+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:07:29.901513+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:07:29.901578+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:29.901686+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:29.901768+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:29.901802+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:29.901874+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:29.901982+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:29.902068+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:29.902261+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:29.907070+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:30.063447+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:30.186078+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:30.186148+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:30.189032+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:30.215498+00:00", "trade", 11.17, 900.0]
["2026-09-08T15:07:30.216282+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:30.216787+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:30.217251+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:30.220227+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:30.220900+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:30.223905+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:30.245853+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:30.989438+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:30.989526+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:30.989893+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:30.990016+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:30.990027+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:30.990144+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:30.990637+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:30.990782+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:30.993889+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:30.994330+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:30.999448+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:34.159509+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:34.159646+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:34.160128+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:34.160139+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:34.160612+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:34.169426+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:34.233928+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:34.233983+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:34.960819+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:34.960980+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:34.961467+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:34.961489+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:34.966086+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:34.970889+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:35.124759+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:35.745005+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:35.751075+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:35.806600+00:00", "trade", 11.17, 2362.0]
["2026-09-08T15:07:35.807042+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:35.807188+00:00", "trade", 11.17, 47.0]
["2026-09-08T15:07:35.807535+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:35.807547+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:35.912411+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:36.030772+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:07:36.031353+00:00", "trade", 11.1698, 20.0]
["2026-09-08T15:07:36.048540+00:00", "trade", 11.1274, 100.0]
["2026-09-08T15:07:36.247639+00:00", "trade", 11.1686, 18.0]
["2026-09-08T15:07:36.298820+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:07:36.430747+00:00", "trade", 11.1686, 1.0]
["2026-09-08T15:07:37.276144+00:00", "trade", 11.1626, 11.0]
["2026-09-08T15:07:37.415649+00:00", "trade", 11.165, 3.0]
["2026-09-08T15:07:38.406184+00:00", "trade", 11.1626, 2.0]
["2026-09-08T15:07:38.833078+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:07:38.881483+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:07:39.078368+00:00", "trade", 11.165, 126.0]
["2026-09-08T15:07:39.081183+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:07:39.081592+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:39.081613+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:39.081641+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:39.083250+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:39.086929+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:07:39.087274+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:39.089290+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:39.089302+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:40.612370+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:07:40.616779+00:00", "trade", 11.165, 16.0]
["2026-09-08T15:07:40.622643+00:00", "trade", 11.165, 74.0]
["2026-09-08T15:07:41.527298+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:42.167570+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:07:42.468020+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:42.468021+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:07:42.468025+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:07:42.468025+00:00", "trade", 11.16, 75.0]
["2026-09-08T15:07:42.468026+00:00", "trade", 11.16, 5.0]
["2026-09-08T15:07:42.468028+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:07:42.468028+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:42.468032+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:07:42.468033+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:07:42.468033+00:00", "trade", 11.16, 337.0]
["2026-09-08T15:07:42.468047+00:00", "trade", 11.16, 363.0]
["2026-09-08T15:07:42.468049+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:42.468055+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:42.468063+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:42.468129+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:42.468136+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:42.468142+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:42.468149+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:42.468156+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:42.468163+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:42.468176+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:07:42.468183+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:07:42.468190+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:07:42.468197+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:07:42.468203+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:07:42.468210+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:07:42.468216+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:07:42.468222+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:07:42.468494+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:07:42.468598+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:07:42.468634+00:00", "trade", 11.1648, 20.0]
["2026-09-08T15:07:42.468649+00:00", "trade", 11.16, 50.0]
["2026-09-08T15:07:42.468654+00:00", "trade", 11.16, 2.0]
["2026-09-08T15:07:42.468654+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:07:42.468654+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:42.468655+00:00", "trade", 11.16, 2.0]
["2026-09-08T15:07:42.468656+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:07:42.468662+00:00", "trade", 11.16, 369.0]
["2026-09-08T15:07:42.469284+00:00", "trade", 11.16, 22.0]
["2026-09-08T15:07:42.469307+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:42.469540+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:42.475961+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:07:42.487334+00:00", "trade", 11.155, 126.0]
["2026-09-08T15:07:42.487651+00:00", "trade", 11.155, 126.0]
["2026-09-08T15:07:42.487963+00:00", "trade", 11.155, 48.0]
["2026-09-08T15:07:42.500163+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:42.534277+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:42.906529+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:43.160216+00:00", "trade", 11.158, 50.0]
["2026-09-08T15:07:43.181109+00:00", "trade", 11.1575, 50.0]
["2026-09-08T15:07:43.303327+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:43.312331+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:44.219823+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:44.220527+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:44.884849+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:46.492259+00:00", "trade", 11.1622, 100.0]
["2026-09-08T15:07:46.494969+00:00", "trade", 11.1622, 1.0]
["2026-09-08T15:07:47.301785+00:00", "trade", 11.1577, 44.0]
["2026-09-08T15:07:47.398464+00:00", "trade", 11.1492, 75.0]
["2026-09-08T15:07:48.170941+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:48.176568+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:49.495015+00:00", "trade", 11.15, 10.0]
["2026-09-08T15:07:49.495816+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:49.496288+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:49.496337+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:49.496723+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:49.496736+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:49.507720+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:49.508215+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:49.608407+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:49.608546+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:49.608547+00:00", "trade", 11.15, 1000.0]
["2026-09-08T15:07:49.608548+00:00", "trade", 11.15, 178.0]
["2026-09-08T15:07:49.608550+00:00", "trade", 11.15, 10.0]
["2026-09-08T15:07:49.608551+00:00", "trade", 11.15, 920.0]
["2026-09-08T15:07:49.608553+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:49.608567+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:49.608594+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:49.608601+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:49.608607+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:49.608615+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:49.608621+00:00", "trade", 11.15, 2.0]
["2026-09-08T15:07:49.608628+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:49.608634+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:49.608640+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:49.608647+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:49.608653+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:49.608659+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:49.608666+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:49.608687+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:07:49.608694+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:07:49.608701+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:07:49.608708+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:07:49.608716+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:07:49.608722+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:07:49.608728+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:07:49.608735+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:07:49.608741+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:07:49.608807+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:49.608940+00:00", "trade", 11.15, 50.0]
["2026-09-08T15:07:49.609004+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:49.609092+00:00", "trade", 11.15, 200.0]
["2026-09-08T15:07:49.609094+00:00", "trade", 11.15, 50.0]
["2026-09-08T15:07:49.609117+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:49.609124+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:49.609133+00:00", "trade", 11.1581, 23.0]
["2026-09-08T15:07:49.609139+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:49.609180+00:00", "trade", 11.15, 50.0]
["2026-09-08T15:07:49.609183+00:00", "trade", 11.15, 151.0]
["2026-09-08T15:07:49.609183+00:00", "trade", 11.15, 200.0]
["2026-09-08T15:07:49.609199+00:00", "trade", 11.1518, 21.0]
["2026-09-08T15:07:49.609211+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:49.609214+00:00", "trade", 11.15, 50.0]
["2026-09-08T15:07:49.609215+00:00", "trade", 11.15, 75.0]
["2026-09-08T15:07:49.609222+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:49.609232+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:49.609252+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:49.609301+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:49.609302+00:00", "trade", 11.1583, 20.0]
["2026-09-08T15:07:49.609327+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:49.609359+00:00", "trade", 11.15, 125.0]
["2026-09-08T15:07:49.609360+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:49.609426+00:00", "trade", 11.15, 75.0]
["2026-09-08T15:07:49.609426+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:49.609572+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:49.609640+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:49.609702+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:49.609770+00:00", "trade", 11.15, 20.0]
["2026-09-08T15:07:49.609811+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:49.609887+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:49.610365+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:49.610820+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:49.610996+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:49.613851+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:49.709730+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:49.800261+00:00", "trade", 11.15, 50.0]
["2026-09-08T15:07:49.800372+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:49.800878+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:49.800896+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:50.148566+00:00", "trade", 11.1634, 10.0]
["2026-09-08T15:07:50.440483+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:50.704269+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:07:51.916083+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:51.916768+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:51.917223+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:52.179437+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:52.230276+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:52.235489+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:52.699644+00:00", "trade", 11.145, 300.0]
["2026-09-08T15:07:54.267139+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:54.920961+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:55.880915+00:00", "trade", 11.145, 5.0]
["2026-09-08T15:07:57.889745+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:57.890257+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:57.890387+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:07:58.709244+00:00", "trade", 11.1499, 50.0]
["2026-09-08T15:07:58.871290+00:00", "trade", 11.1499, 4.0]
["2026-09-08T15:07:58.895100+00:00", "trade", 11.1499, 1.0]
["2026-09-08T15:07:59.750716+00:00", "trade", 11.161, 3.0]
["2026-09-08T15:08:00.974388+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:00.974414+00:00", "trade", 11.145, 50.0]
["2026-09-08T15:08:00.974761+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:01.325934+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:01.326327+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:01.326391+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:01.448061+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:01.846761+00:00", "trade", 11.1637, 2.0]
["2026-09-08T15:08:01.846768+00:00", "trade", 11.1637, 3.0]
["2026-09-08T15:08:01.869928+00:00", "trade", 11.145, 5.0]
["2026-09-08T15:08:01.906737+00:00", "trade", 11.145, 200.0]
["2026-09-08T15:08:03.201879+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:03.538837+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:03.563702+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:03.564443+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:03.564896+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:03.591421+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:04.568192+00:00", "trade", 11.145, 2.0]
["2026-09-08T15:08:04.731222+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:04.731538+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:04.731711+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:05.196166+00:00", "trade", 11.1497, 200.0]
["2026-09-08T15:08:09.533649+00:00", "trade", 11.14, 1800.0]
["2026-09-08T15:08:09.534231+00:00", "trade", 11.1426, 35.0]
["2026-09-08T15:08:09.534289+00:00", "trade", 11.1455, 24.0]
["2026-09-08T15:08:09.535421+00:00", "trade", 11.14, 18.0]
["2026-09-08T15:08:09.566177+00:00", "trade", 11.14, 10.0]
["2026-09-08T15:08:09.566608+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:09.566649+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:09.567199+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:09.577471+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:09.616718+00:00", "trade", 11.145, 1.0]
["2026-09-08T15:08:09.669135+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:09.712728+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:09.727174+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:09.786865+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:09.965126+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:08:10.961209+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:11.040940+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:11.695847+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:11.704079+00:00", "trade", 11.143, 2.0]
["2026-09-08T15:08:12.530434+00:00", "trade", 11.1292, 100.0]
["2026-09-08T15:08:12.531971+00:00", "trade", 11.1292, 38.0]
["2026-09-08T15:08:12.559706+00:00", "trade", 11.1622, 10.0]
["2026-09-08T15:08:13.817545+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:13.820504+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:13.936970+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:13.937573+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:13.937646+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:14.187142+00:00", "trade", 11.1293, 100.0]
["2026-09-08T15:08:16.063850+00:00", "trade", 11.145, 5.0]
["2026-09-08T15:08:16.080673+00:00", "trade", 11.15, 10.0]
["2026-09-08T15:08:16.081033+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:16.081201+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:16.093008+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:16.113907+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:17.968182+00:00", "trade", 11.1412, 1.0]
["2026-09-08T15:08:19.471690+00:00", "trade", 11.145, 25.0]
["2026-09-08T15:08:19.610371+00:00", "trade", 11.1453, 19.0]
["2026-09-08T15:08:21.275766+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:21.434058+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:21.839528+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:22.214740+00:00", "trade", 11.1602, 17.0]
["2026-09-08T15:08:22.333510+00:00", "trade", 11.145, 1.0]
["2026-09-08T15:08:22.785807+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:23.003173+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:23.283060+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:23.610855+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:24.467457+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:24.797591+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:24.839569+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:26.026433+00:00", "trade", 11.1602, 1.0]
["2026-09-08T15:08:26.040527+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:26.446149+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:26.446648+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:26.835012+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:26.838343+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:27.324110+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:08:27.324122+00:00", "trade", 11.14, 113.0]
["2026-09-08T15:08:27.324126+00:00", "trade", 11.14, 84.0]
["2026-09-08T15:08:27.324186+00:00", "trade", 11.14, 16.0]
["2026-09-08T15:08:27.324186+00:00", "trade", 11.14, 196.0]
["2026-09-08T15:08:27.324188+00:00", "trade", 11.14, 151.0]
["2026-09-08T15:08:27.324189+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:08:27.324192+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:27.324195+00:00", "trade", 11.14, 8.0]
["2026-09-08T15:08:27.324195+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:08:27.324196+00:00", "trade", 11.14, 200.0]
["2026-09-08T15:08:27.324199+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:27.324206+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:27.324219+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:27.324225+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:27.324239+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:27.324245+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:27.324252+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:27.324259+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:27.324265+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:27.324272+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:27.324279+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:27.324291+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:27.324298+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:27.324305+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:08:27.324311+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:08:27.324318+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:08:27.324324+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:08:27.324331+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:08:27.324337+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:08:27.324344+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:08:27.324357+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:08:27.324370+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:08:27.324376+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:08:27.324490+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:08:27.324513+00:00", "trade", 11.14, 7.0]
["2026-09-08T15:08:27.324514+00:00", "trade", 11.14, 6.0]
["2026-09-08T15:08:27.324594+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:08:27.324703+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:08:27.324784+00:00", "trade", 11.14, 190.0]
["2026-09-08T15:08:27.324785+00:00", "trade", 11.14, 2.0]
["2026-09-08T15:08:27.324785+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:27.324933+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:27.325073+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:27.325150+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:27.325171+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:27.325248+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:27.327283+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:27.329226+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:27.354898+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:27.366676+00:00", "trade", 11.1565, 2.0]
["2026-09-08T15:08:27.367451+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:27.424551+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:28.319653+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:28.835483+00:00", "trade", 11.1565, 2.0]
["2026-09-08T15:08:30.008550+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:30.008750+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:30.013755+00:00", "trade", 11.135, 1.0]
["2026-09-08T15:08:30.020284+00:00", "trade", 11.135, 15.0]
["2026-09-08T15:08:30.026143+00:00", "trade", 11.135, 64.0]
["2026-09-08T15:08:30.612079+00:00", "trade", 11.1322, 500.0]
["2026-09-08T15:08:30.612670+00:00", "trade", 11.1383, 24.0]
["2026-09-08T15:08:30.614418+00:00", "trade", 11.135, 500.0]
["2026-09-08T15:08:30.849635+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:31.416735+00:00", "trade", 11.135, 15.0]
["2026-09-08T15:08:32.692865+00:00", "trade", 11.135, 1.0]
["2026-09-08T15:08:33.094056+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:33.417522+00:00", "trade", 11.1595, 2.0]
["2026-09-08T15:08:35.057416+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:35.242662+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:35.242669+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:35.242683+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:35.242689+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:35.242692+00:00", "trade", 11.13, 6.0]
["2026-09-08T15:08:35.242696+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:35.242700+00:00", "trade", 11.13, 6.0]
["2026-09-08T15:08:35.242700+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:08:35.242701+00:00", "trade", 11.13, 6.0]
["2026-09-08T15:08:35.242703+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:35.242710+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:35.242910+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:35.242923+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:08:35.242931+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:08:35.242945+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:08:35.242952+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:08:35.242958+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:08:35.242965+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:08:35.242978+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:08:35.242992+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:08:35.243016+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:08:35.243064+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:08:35.243066+00:00", "trade", 11.13, 4.0]
["2026-09-08T15:08:35.243066+00:00", "trade", 11.13, 5.0]
["2026-09-08T15:08:35.243067+00:00", "trade", 11.13, 50.0]
["2026-09-08T15:08:35.243154+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:08:35.243156+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:08:35.243225+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:35.243235+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:35.243242+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:35.243363+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:35.243389+00:00", "trade", 11.13, 20.0]
["2026-09-08T15:08:35.243422+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:35.243508+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:35.243530+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:35.243601+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:35.243670+00:00", "trade", 11.1332, 10.0]
["2026-09-08T15:08:35.243710+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:35.243758+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:35.244247+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:35.244638+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:35.244917+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:35.245822+00:00", "trade", 11.13, 790.0]
["2026-09-08T15:08:35.249592+00:00", "trade", 11.13, 400.0]
["2026-09-08T15:08:35.250176+00:00", "trade", 11.1348, 20.0]
["2026-09-08T15:08:35.250362+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:35.274738+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:35.274745+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:35.809455+00:00", "trade", 11.1472, 19.0]
["2026-09-08T15:08:36.544430+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:37.033951+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:37.910167+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:37.910585+00:00", "trade", 11.125, 125.0]
["2026-09-08T15:08:37.910636+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:37.912036+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:37.920642+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:38.307322+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:38.545594+00:00", "trade", 11.13, 5.0]
["2026-09-08T15:08:38.937653+00:00", "trade", 11.125, 2.0]
["2026-09-08T15:08:38.964291+00:00", "trade", 11.1282, 5.0]
["2026-09-08T15:08:38.984496+00:00", "trade", 11.1277, 5.0]
["2026-09-08T15:08:39.503641+00:00", "trade", 11.1585, 6.0]
["2026-09-08T15:08:39.884385+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:40.215645+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:40.474887+00:00", "trade", 11.125, 500.0]
["2026-09-08T15:08:40.579420+00:00", "trade", 11.125, 70.0]
["2026-09-08T15:08:40.953457+00:00", "trade", 11.123, 50.0]
["2026-09-08T15:08:41.058964+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:41.059697+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:42.823541+00:00", "trade", 11.1223, 30.0]
["2026-09-08T15:08:44.254202+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:44.254209+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:44.300037+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:45.788383+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:45.799483+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:45.956652+00:00", "trade", 11.125, 10.0]
["2026-09-08T15:08:46.609214+00:00", "trade", 11.125, 10.0]
["2026-09-08T15:08:46.609869+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:47.244487+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:47.260501+00:00", "trade", 11.125, 10.0]
["2026-09-08T15:08:47.281536+00:00", "trade", 11.125, 10.0]
["2026-09-08T15:08:48.276848+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:48.483091+00:00", "trade", 11.13, 50.0]
["2026-09-08T15:08:48.483092+00:00", "trade", 11.13, 300.0]
["2026-09-08T15:08:48.483093+00:00", "trade", 11.13, 300.0]
["2026-09-08T15:08:48.483098+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:48.483105+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:48.483112+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:48.483119+00:00", "trade", 11.13, 10.0]
["2026-09-08T15:08:48.483119+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:48.483124+00:00", "trade", 11.13, 374.0]
["2026-09-08T15:08:48.483126+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:48.483132+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:48.483138+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:48.483145+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:48.483152+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:48.483160+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:48.483175+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:48.483181+00:00", "trade", 11.13, 120.0]
["2026-09-08T15:08:48.483181+00:00", "trade", 11.13, 80.0]
["2026-09-08T15:08:48.483181+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:48.483195+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:48.483197+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:08:48.483202+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:48.483211+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:08:48.483220+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:08:48.483428+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:08:48.483488+00:00", "trade", 11.13, 160.0]
["2026-09-08T15:08:48.483489+00:00", "trade", 11.13, 182.0]
["2026-09-08T15:08:48.483497+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:08:48.483508+00:00", "trade", 11.13, 137.0]
["2026-09-08T15:08:48.483539+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:48.483574+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:48.483581+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:48.483587+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:48.483595+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:48.483601+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:48.483608+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:48.483615+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:48.483622+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:48.483629+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:48.483695+00:00", "trade", 11.1325, 20.0]
["2026-09-08T15:08:48.483735+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:48.483786+00:00", "trade", 11.1297, 33.0]
["2026-09-08T15:08:48.483845+00:00", "trade", 11.13, 24.0]
["2026-09-08T15:08:48.483949+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:48.484010+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:48.484046+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:48.484072+00:00", "trade", 11.1299, 21.0]
["2026-09-08T15:08:48.484159+00:00", "trade", 11.13, 21.0]
["2026-09-08T15:08:48.484235+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:48.484701+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:48.485365+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:48.513766+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:48.514202+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:48.779477+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:49.311985+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:49.680552+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:49.983160+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:50.147794+00:00", "trade", 11.1566, 3.0]
["2026-09-08T15:08:50.530378+00:00", "trade", 11.135, 3000.0]
["2026-09-08T15:08:50.530966+00:00", "trade", 11.1319, 29.0]
["2026-09-08T15:08:50.531028+00:00", "trade", 11.1345, 43.0]
["2026-09-08T15:08:50.531139+00:00", "trade", 11.1345, 159.0]
["2026-09-08T15:08:51.513405+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:53.546531+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:54.070082+00:00", "trade", 11.135, 10.0]
["2026-09-08T15:08:54.093425+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:08:58.713509+00:00", "trade", 11.1344, 10.0]
["2026-09-08T15:08:58.713552+00:00", "trade", 11.1344, 4.0]
["2026-09-08T15:08:58.715248+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:08:59.163765+00:00", "trade", 11.14, 140.0]
["2026-09-08T15:08:59.523594+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:00.015485+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:01.521424+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:01.673469+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:02.889200+00:00", "trade", 11.155, 1.0]
["2026-09-08T15:09:02.947636+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:02.961353+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:03.061943+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:03.126454+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:03.339267+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:03.849175+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:06.054398+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:07.287671+00:00", "trade", 11.1306, 200.0]
["2026-09-08T15:09:07.582309+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:08.096115+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:09.181931+00:00", "trade", 11.1301, 21.0]
["2026-09-08T15:09:09.831395+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:10.170201+00:00", "trade", 11.1306, 16.0]
["2026-09-08T15:09:12.452323+00:00", "trade", 11.135, 25.0]
["2026-09-08T15:09:12.452908+00:00", "trade", 11.1335, 20.0]
["2026-09-08T15:09:12.582502+00:00", "trade", 11.135, 20.0]
["2026-09-08T15:09:12.992233+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:13.603344+00:00", "trade", 11.13, 250.0]
["2026-09-08T15:09:13.844694+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:14.218817+00:00", "trade", 11.1371, 19.0]
["2026-09-08T15:09:14.240572+00:00", "trade", 11.1371, 1.0]
["2026-09-08T15:09:14.616494+00:00", "trade", 11.1561, 12.0]
["2026-09-08T15:09:15.779330+00:00", "trade", 11.1371, 2.0]
["2026-09-08T15:09:16.187786+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:18.656525+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:19.218748+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:19.652054+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:20.532369+00:00", "trade", 11.1339, 3.0]
["2026-09-08T15:09:20.532428+00:00", "trade", 11.1339, 8.0]
["2026-09-08T15:09:20.769577+00:00", "trade", 11.1562, 9.0]
["2026-09-08T15:09:21.607405+00:00", "trade", 11.131, 100.0]
["2026-09-08T15:09:21.981470+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:22.335564+00:00", "trade", 11.133, 15.0]
["2026-09-08T15:09:23.840425+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:24.709458+00:00", "trade", 11.135, 200.0]
["2026-09-08T15:09:25.165806+00:00", "trade", 11.1475, 3.0]
["2026-09-08T15:09:27.169098+00:00", "trade", 11.1475, 1.0]
["2026-09-08T15:09:27.325564+00:00", "trade", 11.1322, 2.0]
["2026-09-08T15:09:27.368279+00:00", "trade", 11.132, 1.0]
["2026-09-08T15:09:27.961965+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:27.999634+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:28.010963+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:28.097868+00:00", "trade", 11.1316, 1000.0]
["2026-09-08T15:09:28.320963+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:09:28.406465+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:28.746954+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:29.425922+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:29.555638+00:00", "trade", 11.1371, 85.0]
["2026-09-08T15:09:29.932083+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:29.932358+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:29.932368+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:30.995873+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:09:30.996474+00:00", "trade", 11.1328, 20.0]
["2026-09-08T15:09:31.370596+00:00", "trade", 11.1319, 3.0]
["2026-09-08T15:09:31.499406+00:00", "trade", 11.1319, 4.0]
["2026-09-08T15:09:33.438011+00:00", "trade", 11.14, 300.0]
["2026-09-08T15:09:33.438013+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:09:33.438014+00:00", "trade", 11.14, 400.0]
["2026-09-08T15:09:33.438040+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:33.438047+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:33.438054+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:33.438060+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:33.438066+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:33.438073+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:33.438079+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:33.438085+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:33.438092+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:33.438099+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:33.438106+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:33.438111+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:33.438121+00:00", "trade", 11.14, 160.0]
["2026-09-08T15:09:33.438124+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:09:33.438134+00:00", "trade", 11.14, 40.0]
["2026-09-08T15:09:33.438135+00:00", "trade", 11.14, 60.0]
["2026-09-08T15:09:33.438135+00:00", "trade", 11.14, 3150.0]
["2026-09-08T15:09:33.438144+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:33.438146+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:33.438150+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:33.438152+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:33.438159+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:33.438166+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:33.438172+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:33.438175+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:09:33.438179+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:33.438192+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:09:33.438193+00:00", "trade", 11.14, 200.0]
["2026-09-08T15:09:33.438194+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:33.438201+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:33.438207+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:33.438215+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:33.438222+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:33.438236+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:33.438243+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:33.438282+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:33.438422+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:09:33.438529+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:09:33.438554+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:09:33.438554+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:33.438626+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:33.438633+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:33.438642+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:33.438735+00:00", "trade", 11.1378, 24.0]
["2026-09-08T15:09:33.438796+00:00", "trade", 11.1381, 29.0]
["2026-09-08T15:09:33.438797+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:33.438833+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:33.438856+00:00", "trade", 11.14, 56.0]
["2026-09-08T15:09:33.439128+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:33.439390+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:33.439663+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:33.440043+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:33.441239+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:33.441260+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:33.441280+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:33.442229+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:33.443193+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:33.445072+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:33.458563+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:33.463325+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:33.473013+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:33.502337+00:00", "trade", 11.15, 50.0]
["2026-09-08T15:09:33.538032+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:33.548944+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:34.372792+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:34.674701+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:34.674749+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:34.676599+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:34.791662+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:34.972465+00:00", "trade", 11.1319, 38.0]
["2026-09-08T15:09:35.325377+00:00", "trade", 11.1353, 14.0]
["2026-09-08T15:09:35.738722+00:00", "trade", 11.145, 400.0]
["2026-09-08T15:09:35.739498+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:09:35.739513+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:09:35.739534+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:35.739545+00:00", "trade", 11.14, 10.0]
["2026-09-08T15:09:35.739549+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:35.739557+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:35.739571+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:35.739627+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:35.739632+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:09:35.739634+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:35.739639+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:09:35.739640+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:09:35.739641+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:35.739655+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:35.739687+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:35.739711+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:35.739736+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:35.739760+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:35.740047+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:35.740065+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:35.740182+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:35.740193+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:35.740197+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:35.740240+00:00", "trade", 11.1416, 20.0]
["2026-09-08T15:09:35.740269+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:35.740285+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:09:35.740312+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:35.740382+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:09:35.740382+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:35.740383+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:09:35.740383+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:35.740388+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:35.740435+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:35.740478+00:00", "trade", 11.14, 10.0]
["2026-09-08T15:09:35.740510+00:00", "trade", 11.14, 10.0]
["2026-09-08T15:09:35.740520+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:35.740527+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:35.740588+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:35.740649+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:35.740713+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:35.741077+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:35.742154+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:09:35.747250+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:09:35.794637+00:00", "trade", 11.14, 226.0]
["2026-09-08T15:09:35.794676+00:00", "trade", 11.14, 130.0]
["2026-09-08T15:09:35.794682+00:00", "trade", 11.14, 140.0]
["2026-09-08T15:09:35.794682+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:09:35.794684+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:09:35.794772+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:35.794788+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:35.794794+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:35.794801+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:35.794808+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:35.794814+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:35.794820+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:35.794834+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:35.794841+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:35.794893+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:35.794903+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:35.794933+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:09:35.794998+00:00", "trade", 11.14, 200.0]
["2026-09-08T15:09:35.794999+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:35.795000+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:09:35.795126+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:35.795592+00:00", "trade", 11.14, 20.0]
["2026-09-08T15:09:35.798671+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:35.799744+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:35.801699+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:35.825407+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:35.914511+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:36.074999+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:36.541424+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:36.541431+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:36.541515+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:09:36.541970+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:36.541989+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:36.541997+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:36.542122+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:36.553665+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:36.694775+00:00", "trade", 11.145, 1.0]
["2026-09-08T15:09:36.699163+00:00", "trade", 11.145, 18.0]
["2026-09-08T15:09:37.561556+00:00", "trade", 11.1429, 1.0]
["2026-09-08T15:09:38.100075+00:00", "trade", 11.145, 306.0]
["2026-09-08T15:09:38.100869+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:38.731416+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:39.285605+00:00", "trade", 11.1519, 7.0]
["2026-09-08T15:09:39.887317+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:39.985812+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:40.410063+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:40.423499+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:40.627388+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:42.108563+00:00", "trade", 11.1527, 27.0]
["2026-09-08T15:09:44.729720+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:45.187354+00:00", "trade", 11.1384, 18.0]
["2026-09-08T15:09:45.958189+00:00", "trade", 11.1371, 5.0]
["2026-09-08T15:09:45.958223+00:00", "trade", 11.1371, 10.0]
["2026-09-08T15:09:47.182699+00:00", "trade", 11.1384, 3.0]
["2026-09-08T15:09:47.408466+00:00", "trade", 11.14, 400.0]
["2026-09-08T15:09:47.409051+00:00", "trade", 11.1413, 20.0]
["2026-09-08T15:09:47.410301+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:47.805389+00:00", "trade", 11.1445, 300.0]
["2026-09-08T15:09:48.354177+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:48.782916+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:48.785589+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:48.785641+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:48.785698+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:48.786155+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:49.463592+00:00", "trade", 11.145, 200.0]
["2026-09-08T15:09:49.463943+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:49.916256+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:50.518142+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:51.753743+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:51.756322+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:52.222145+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:52.676259+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:09:53.198392+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:53.221732+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:53.362366+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:54.033692+00:00", "trade", 11.145, 10.0]
["2026-09-08T15:09:54.033713+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:54.034054+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:54.370801+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:54.496509+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:54.588661+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:54.588729+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:55.598027+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:09:55.598610+00:00", "trade", 11.1446, 20.0]
["2026-09-08T15:09:55.690463+00:00", "trade", 11.1486, 100.0]
["2026-09-08T15:09:55.691051+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:55.882191+00:00", "trade", 11.137, 2.0]
["2026-09-08T15:09:56.148765+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:56.626714+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:57.011247+00:00", "trade", 11.145, 25.0]
["2026-09-08T15:09:57.528278+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:58.042016+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:09:58.192573+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:10:01.089172+00:00", "trade", 11.1323, 200.0]
["2026-09-08T15:10:01.092080+00:00", "trade", 11.1323, 100.0]
["2026-09-08T15:10:02.036716+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:10:02.036932+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:10:02.331062+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:10:02.521381+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:10:03.421695+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:10:03.440369+00:00", "trade", 11.1422, 19.0]
["2026-09-08T15:10:03.679971+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:10:03.813811+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:10:04.516823+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:10:05.895564+00:00", "trade", 11.15, 50.0]
["2026-09-08T15:10:05.895859+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:10:05.896272+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:10:05.897617+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:10:05.897631+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:10:05.897636+00:00", "trade", 11.15, 75.0]
["2026-09-08T15:10:05.897648+00:00", "trade", 11.15, 25.0]
["2026-09-08T15:10:05.897812+00:00", "trade", 11.1457, 50.0]
["2026-09-08T15:10:05.898351+00:00", "trade", 11.15, 50.0]
["2026-09-08T15:10:05.898352+00:00", "trade", 11.15, 350.0]
["2026-09-08T15:10:05.898352+00:00", "trade", 11.15, 160.0]
["2026-09-08T15:10:05.898352+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:10:05.898401+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:10:05.898419+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:10:05.898426+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:10:05.898433+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:10:05.898441+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:10:05.898447+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:10:05.898454+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:10:05.898518+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:10:05.898520+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:10:05.898615+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:10:05.898661+00:00", "trade", 11.1457, 100.0]
["2026-09-08T15:10:05.898979+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:10:05.898986+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:10:05.898992+00:00", "trade", 11.15, 41.0]
["2026-09-08T15:10:05.898992+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:10:05.898997+00:00", "trade", 11.15, 29.0]
["2026-09-08T15:10:05.898999+00:00", "trade", 11.15, 300.0]
["2026-09-08T15:10:05.899000+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:10:05.899001+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:05.899008+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:05.899014+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:05.899034+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:05.899041+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:05.899344+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:05.899365+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:05.899435+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:05.899557+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:05.899593+00:00", "trade", 11.1495, 23.0]
["2026-09-08T15:10:05.899631+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:05.899648+00:00", "trade", 11.1457, 100.0]
["2026-09-08T15:10:05.900007+00:00", "trade", 11.1457, 100.0]
["2026-09-08T15:10:05.900287+00:00", "trade", 11.1457, 75.0]
["2026-09-08T15:10:05.900489+00:00", "trade", 11.15, 11.0]
["2026-09-08T15:10:05.900554+00:00", "trade", 11.1457, 25.0]
["2026-09-08T15:10:05.900888+00:00", "trade", 11.1457, 50.0]
["2026-09-08T15:10:05.901078+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:05.901126+00:00", "trade", 11.1457, 350.0]
["2026-09-08T15:10:05.901253+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:05.901507+00:00", "trade", 11.1457, 160.0]
["2026-09-08T15:10:05.901525+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:05.901640+00:00", "trade", 11.1457, 100.0]
["2026-09-08T15:10:05.901996+00:00", "trade", 11.1457, 100.0]
["2026-09-08T15:10:05.902213+00:00", "trade", 11.1457, 41.0]
["2026-09-08T15:10:05.902467+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:05.903246+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:05.903698+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:05.907310+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:10:05.907912+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:05.908944+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:10:05.910773+00:00", "trade", 11.16, 220.0]
["2026-09-08T15:10:05.911356+00:00", "trade", 11.1486, 20.0]
["2026-09-08T15:10:05.911418+00:00", "trade", 11.1487, 20.0]
["2026-09-08T15:10:05.912055+00:00", "trade", 11.15, 220.0]
["2026-09-08T15:10:05.912818+00:00", "trade", 11.15, 3600.0]
["2026-09-08T15:10:05.913401+00:00", "trade", 11.1496, 28.0]
["2026-09-08T15:10:05.913462+00:00", "trade", 11.15, 50.0]
["2026-09-08T15:10:05.917635+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:06.032359+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:06.124522+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:06.411081+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:06.493426+00:00", "trade", 11.155, 5.0]
["2026-09-08T15:10:06.494941+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:06.502747+00:00", "trade", 11.16, 2.0]
["2026-09-08T15:10:06.504078+00:00", "trade", 11.155, 63.0]
["2026-09-08T15:10:06.505042+00:00", "trade", 11.155, 63.0]
["2026-09-08T15:10:06.505290+00:00", "trade", 11.155, 63.0]
["2026-09-08T15:10:06.505352+00:00", "trade", 11.155, 63.0]
["2026-09-08T15:10:06.505622+00:00", "trade", 11.1502, 20.0]
["2026-09-08T15:10:06.505780+00:00", "trade", 11.155, 63.0]
["2026-09-08T15:10:06.506268+00:00", "trade", 11.155, 30.0]
["2026-09-08T15:10:09.186327+00:00", "trade", 11.1438, 3.0]
["2026-09-08T15:10:09.186389+00:00", "trade", 11.1438, 13.0]
["2026-09-08T15:10:09.214022+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:09.347378+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:09.537867+00:00", "trade", 11.14, 3.0]
["2026-09-08T15:10:09.704294+00:00", "trade", 11.155, 460.0]
["2026-09-08T15:10:11.287424+00:00", "trade", 11.155, 305.0]
["2026-09-08T15:10:11.307017+00:00", "trade", 11.16, 195.0]
["2026-09-08T15:10:11.308906+00:00", "trade", 11.155, 195.0]
["2026-09-08T15:10:11.309486+00:00", "trade", 11.1557, 20.0]
["2026-09-08T15:10:12.484027+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:12.589540+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:12.589567+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:12.640011+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:12.773995+00:00", "trade", 11.1406, 28.0]
["2026-09-08T15:10:13.157499+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:13.533416+00:00", "trade", 11.155, 1.0]
["2026-09-08T15:10:16.717343+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:16.810868+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:16.890815+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:16.892597+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:16.977048+00:00", "trade", 11.1529, 35.0]
["2026-09-08T15:10:17.374737+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:18.098422+00:00", "trade", 11.16, 7.0]
["2026-09-08T15:10:20.086173+00:00", "trade", 11.1506, 6.0]
["2026-09-08T15:10:21.573168+00:00", "trade", 11.1586, 900.0]
["2026-09-08T15:10:24.245158+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:10:24.246096+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:24.246236+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:25.162106+00:00", "trade", 11.16, 3.0]
["2026-09-08T15:10:27.327104+00:00", "trade", 11.1413, 8.0]
["2026-09-08T15:10:27.370079+00:00", "trade", 11.1456, 3.0]
["2026-09-08T15:10:28.536809+00:00", "trade", 11.1598, 1.0]
["2026-09-08T15:10:28.559455+00:00", "trade", 11.1598, 1.0]
["2026-09-08T15:10:29.628624+00:00", "trade", 11.1598, 16.0]
["2026-09-08T15:10:29.650826+00:00", "trade", 11.1598, 1.0]
["2026-09-08T15:10:29.772177+00:00", "trade", 11.1571, 4.0]
["2026-09-08T15:10:29.906995+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:29.907535+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:29.907542+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:29.907570+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:29.907879+00:00", "trade", 11.155, 10.0]
["2026-09-08T15:10:30.015531+00:00", "trade", 11.1413, 1.0]
["2026-09-08T15:10:30.039711+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:30.140872+00:00", "trade", 11.1599, 481.0]
["2026-09-08T15:10:30.141451+00:00", "trade", 11.1589, 20.0]
["2026-09-08T15:10:31.002325+00:00", "trade", 11.1468, 2.0]
["2026-09-08T15:10:32.513737+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:32.895177+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:33.036007+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:33.057498+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:33.439767+00:00", "trade", 11.1492, 10.0]
["2026-09-08T15:10:33.759350+00:00", "trade", 11.155, 1.0]
["2026-09-08T15:10:34.190904+00:00", "trade", 11.155, 25.0]
["2026-09-08T15:10:34.202764+00:00", "trade", 11.155, 25.0]
["2026-09-08T15:10:35.915365+00:00", "trade", 11.1573, 12.0]
["2026-09-08T15:10:36.507367+00:00", "trade", 11.1574, 15.0]
["2026-09-08T15:10:36.623660+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:10:37.439362+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:37.890022+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:37.890047+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:37.890476+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:37.890511+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:37.900638+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:38.001323+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:38.104992+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:38.105236+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:38.667101+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:38.669348+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:38.669865+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:38.669897+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:38.707331+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:39.702717+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:39.702746+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:39.703243+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:39.756338+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:10:40.597435+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:40.606233+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:40.769571+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:40.770027+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:40.785141+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:40.922529+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:40.923540+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:41.010842+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:41.023695+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:41.366063+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:41.366567+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:41.367011+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:41.408823+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:41.409331+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:41.559494+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:42.098602+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:42.098629+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:42.711870+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:43.780957+00:00", "trade", 11.155, 400.0]
["2026-09-08T15:10:44.013665+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:44.217534+00:00", "trade", 11.155, 40.0]
["2026-09-08T15:10:47.457931+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:47.507587+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:47.879517+00:00", "trade", 11.1599, 100.0]
["2026-09-08T15:10:47.890355+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:47.951831+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:48.553077+00:00", "trade", 11.1586, 57.0]
["2026-09-08T15:10:50.095239+00:00", "trade", 11.1525, 100.0]
["2026-09-08T15:10:50.153670+00:00", "trade", 11.1446, 4.0]
["2026-09-08T15:10:50.303816+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:50.338405+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:50.338431+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:51.526083+00:00", "trade", 11.1579, 25.0]
["2026-09-08T15:10:52.306018+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:52.306104+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:52.487007+00:00", "trade", 11.1459, 2.0]
["2026-09-08T15:10:52.603666+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:10:52.604301+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:10:52.648658+00:00", "trade", 11.155, 1.0]
["2026-09-08T15:10:52.772431+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:52.850983+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:52.952085+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:52.952113+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:52.962117+00:00", "trade", 11.155, 400.0]
["2026-09-08T15:10:52.962144+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:52.976250+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:53.115451+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:53.116649+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:53.116662+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:54.035724+00:00", "trade", 11.1523, 11.0]
["2026-09-08T15:10:54.126200+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:54.126229+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:55.391534+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:55.400036+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:55.400062+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:55.400664+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:55.410663+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:55.999435+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:55.999490+00:00", "trade", 11.16, 232.0]
["2026-09-08T15:10:55.999490+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:55.999491+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:10:55.999493+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:10:55.999517+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:55.999524+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:55.999530+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:55.999537+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:55.999544+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:55.999551+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:55.999558+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:55.999564+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:55.999571+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:55.999577+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:55.999583+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:55.999590+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:10:55.999597+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:10:55.999597+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:55.999598+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:10:55.999600+00:00", "trade", 11.16, 10.0]
["2026-09-08T15:10:55.999605+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:55.999612+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:55.999619+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:55.999625+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:55.999633+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:55.999640+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:55.999646+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:55.999653+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:55.999654+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:10:55.999659+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:55.999665+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:55.999672+00:00", "trade", 11.16, 120.0]
["2026-09-08T15:10:55.999674+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:10:55.999679+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:55.999685+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:55.999692+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:55.999707+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:55.999725+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:55.999923+00:00", "trade", 11.165, 126.0]
["2026-09-08T15:10:56.000035+00:00", "trade", 11.16, 45.0]
["2026-09-08T15:10:56.000051+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.000072+00:00", "trade", 11.1561, 22.0]
["2026-09-08T15:10:56.000155+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.000164+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.000672+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.002238+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.002246+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.005091+00:00", "trade", 11.1462, 400.0]
["2026-09-08T15:10:56.005610+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.006255+00:00", "trade", 11.152, 200.0]
["2026-09-08T15:10:56.007452+00:00", "trade", 11.1521, 100.0]
["2026-09-08T15:10:56.012760+00:00", "trade", 11.1521, 200.0]
["2026-09-08T15:10:56.014236+00:00", "trade", 11.16, 6.0]
["2026-09-08T15:10:56.014933+00:00", "trade", 11.1459, 100.0]
["2026-09-08T15:10:56.026275+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.037489+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.099611+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.125869+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.160355+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.264932+00:00", "trade", 11.17, 210.0]
["2026-09-08T15:10:56.264933+00:00", "trade", 11.17, 193.0]
["2026-09-08T15:10:56.264935+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:10:56.264975+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.264983+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.264991+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.265006+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.265014+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.265020+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.265028+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:10:56.265033+00:00", "trade", 11.17, 172.0]
["2026-09-08T15:10:56.265042+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:10:56.265048+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:10:56.265057+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:10:56.265064+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:10:56.265071+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:10:56.265078+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:10:56.265153+00:00", "trade", 11.17, 160.0]
["2026-09-08T15:10:56.265164+00:00", "trade", 11.17, 50.0]
["2026-09-08T15:10:56.265166+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:10:56.265166+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:10:56.265412+00:00", "trade", 11.17, 53.0]
["2026-09-08T15:10:56.265503+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:10:56.265539+00:00", "trade", 11.1629, 21.0]
["2026-09-08T15:10:56.266347+00:00", "trade", 11.1615, 20.0]
["2026-09-08T15:10:56.269241+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:10:56.269957+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:10:56.270619+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:56.270863+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:56.270870+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:56.270905+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:56.270916+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:56.271193+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:10:56.271238+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:56.271368+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:56.273424+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:56.273846+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:56.278620+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:56.278629+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:56.278637+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:56.278774+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:56.279165+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:56.281802+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:56.322626+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:10:56.366043+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:56.366051+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:56.384364+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:56.746930+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:57.231087+00:00", "trade", 11.18, 46.0]
["2026-09-08T15:10:57.662488+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:00.070380+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:00.612621+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:01.020429+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:01.033321+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:11:01.033713+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:01.148663+00:00", "trade", 11.1799, 10.0]
["2026-09-08T15:11:01.372962+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:02.556286+00:00", "trade", 11.153, 100.0]
["2026-09-08T15:11:02.561222+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:02.787204+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:02.900896+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:02.922750+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:03.038329+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:03.038356+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:03.039112+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:03.040064+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:03.901050+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:04.589643+00:00", "trade", 11.1799, 1.0]
["2026-09-08T15:11:05.917366+00:00", "trade", 11.1627, 18.0]
["2026-09-08T15:11:06.030230+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:06.614942+00:00", "trade", 11.1799, 20.0]
["2026-09-08T15:11:06.929685+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:06.930202+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:06.930691+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:06.931150+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:07.094703+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:07.507841+00:00", "trade", 11.1607, 3.0]
["2026-09-08T15:11:07.866731+00:00", "trade", 11.1799, 1.0]
["2026-09-08T15:11:09.237181+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:11:09.933690+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:10.390574+00:00", "trade", 11.175, 50.0]
["2026-09-08T15:11:10.412128+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:10.412830+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:10.413301+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:11.157711+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:11.158164+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:11.631636+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:11.631662+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:11.681162+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:11:11.953460+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:11.953931+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:12.057543+00:00", "trade", 11.1701, 150.0]
["2026-09-08T15:11:12.058128+00:00", "trade", 11.1717, 20.0]
["2026-09-08T15:11:12.915261+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:12.916251+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:12.916720+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:12.981027+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:12.991854+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:12.991880+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:13.014251+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:13.014258+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:13.014278+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:13.063084+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:13.386269+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:13.448855+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:13.448882+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:13.541841+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:14.165214+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:14.435347+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:14.452899+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:14.452925+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:14.604792+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:14.804247+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:14.804273+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:14.896983+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:14.961417+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:15.273668+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:15.441458+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:15.441484+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:15.610118+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:15.828853+00:00", "trade", 11.1491, 6.0]
["2026-09-08T15:11:15.882081+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:15.882244+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:15.882704+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:16.967793+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:11:16.984831+00:00", "trade", 11.1625, 14.0]
["2026-09-08T15:11:17.056241+00:00", "trade", 11.176, 1.0]
["2026-09-08T15:11:18.102927+00:00", "trade", 11.1625, 2.0]
["2026-09-08T15:11:18.261383+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:19.473112+00:00", "trade", 11.1799, 4666.0]
["2026-09-08T15:11:19.473164+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:19.473192+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:19.473703+00:00", "trade", 11.1795, 20.0]
["2026-09-08T15:11:19.473768+00:00", "trade", 11.179, 28.0]
["2026-09-08T15:11:19.473791+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:19.473799+00:00", "trade", 11.1636, 3.0]
["2026-09-08T15:11:19.473827+00:00", "trade", 11.1799, 62.0]
["2026-09-08T15:11:19.897627+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:22.043030+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:25.566618+00:00", "trade", 11.175, 2.0]
["2026-09-08T15:11:25.574527+00:00", "trade", 11.175, 31.0]
["2026-09-08T15:11:25.586249+00:00", "trade", 11.175, 138.0]
["2026-09-08T15:11:25.638568+00:00", "trade", 11.175, 3.0]
["2026-09-08T15:11:26.268545+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:26.290307+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:27.371559+00:00", "trade", 11.171, 2.0]
["2026-09-08T15:11:27.522764+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:27.522893+00:00", "trade", 11.17, 33.0]
["2026-09-08T15:11:27.522895+00:00", "trade", 11.17, 210.0]
["2026-09-08T15:11:27.522896+00:00", "trade", 11.17, 23.0]
["2026-09-08T15:11:27.522902+00:00", "trade", 11.17, 8.0]
["2026-09-08T15:11:27.522902+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:11:27.522903+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:11:27.522926+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:11:27.522938+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:27.522945+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:27.522956+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:27.522964+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:27.522970+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:27.522977+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:27.522980+00:00", "trade", 11.17, 3.0]
["2026-09-08T15:11:27.522984+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:27.522986+00:00", "trade", 11.17, 58.0]
["2026-09-08T15:11:27.522991+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:11:27.522991+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:27.522997+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:27.522999+00:00", "trade", 11.17, 37.0]
["2026-09-08T15:11:27.522999+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:11:27.523012+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:11:27.523012+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:27.523025+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:27.523033+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:27.523039+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:27.523046+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:27.523053+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:27.523305+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:11:27.523307+00:00", "trade", 11.17, 7.0]
["2026-09-08T15:11:27.523307+00:00", "trade", 11.17, 47.0]
["2026-09-08T15:11:27.523311+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:11:27.523333+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:27.523334+00:00", "trade", 11.17, 317.0]
["2026-09-08T15:11:27.523335+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:11:27.523367+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.523374+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.523381+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.523389+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.523395+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.523402+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.523408+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.523415+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.523423+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.523437+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.523500+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.523526+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.523543+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.523551+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.523558+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.523573+00:00", "trade", 11.17, 42.0]
["2026-09-08T15:11:27.523577+00:00", "trade", 11.17, 58.0]
["2026-09-08T15:11:27.523580+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.523598+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.523675+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.523686+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.523695+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.523701+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.523730+00:00", "trade", 11.17, 42.0]
["2026-09-08T15:11:27.523805+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.523812+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.524066+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.524095+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:11:27.524165+00:00", "trade", 11.1706, 20.0]
["2026-09-08T15:11:27.524177+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.524323+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.524412+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.525030+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:11:27.525054+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.525750+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.527958+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.528203+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.528298+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.529907+00:00", "trade", 11.17, 300.0]
["2026-09-08T15:11:27.529944+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.557960+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:11:27.619884+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.785680+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:27.818006+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:28.870703+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:11:28.870705+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:11:28.870706+00:00", "trade", 11.17, 210.0]
["2026-09-08T15:11:28.870752+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:28.870760+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:28.870766+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:28.870773+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:28.870779+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:28.870786+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:28.870828+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:28.870899+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:28.870920+00:00", "trade", 11.17, 42.0]
["2026-09-08T15:11:28.870925+00:00", "trade", 11.17, 58.0]
["2026-09-08T15:11:28.870929+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:11:28.870932+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:11:28.870936+00:00", "trade", 11.16, 42.0]
["2026-09-08T15:11:28.870936+00:00", "trade", 11.17, 158.0]
["2026-09-08T15:11:28.870955+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:11:28.870957+00:00", "trade", 11.17, 25.0]
["2026-09-08T15:11:28.870958+00:00", "trade", 11.17, 25.0]
["2026-09-08T15:11:28.870962+00:00", "trade", 11.17, 34.0]
["2026-09-08T15:11:28.871039+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:28.871057+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:28.871096+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:28.871114+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:11:28.871123+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:28.871130+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:11:28.871136+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:11:28.871137+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:11:28.871141+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:11:28.871143+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:11:28.871143+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:11:28.871144+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:11:28.871146+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:11:28.871147+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:28.871151+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:28.871158+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:28.871166+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:28.871180+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:28.871449+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:28.871478+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:28.871490+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:28.871571+00:00", "trade", 11.1701, 20.0]
["2026-09-08T15:11:28.872885+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:28.872920+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:28.872951+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:28.873307+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:28.873320+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:28.873367+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:28.873689+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:28.875261+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:28.875324+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:28.904419+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:11:29.089926+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:29.325526+00:00", "trade", 11.1566, 3.0]
["2026-09-08T15:11:29.411066+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:29.674616+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:29.742328+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:29.742362+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:29.742390+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:29.833463+00:00", "trade", 11.1728, 100.0]
["2026-09-08T15:11:31.621785+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:31.622282+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:31.622401+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:32.062596+00:00", "trade", 11.18, 37.0]
["2026-09-08T15:11:32.062683+00:00", "trade", 11.17, 39.0]
["2026-09-08T15:11:32.063012+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:32.063106+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:33.053722+00:00", "trade", 11.1799, 100.0]
["2026-09-08T15:11:33.706988+00:00", "trade", 11.1552, 100.0]
["2026-09-08T15:11:34.351388+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:11:34.816009+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:34.816435+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:34.816459+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:35.252978+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:35.253004+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:35.253436+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:35.253734+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:35.254197+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:35.419370+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:35.730546+00:00", "trade", 11.16, 18.0]
["2026-09-08T15:11:35.731558+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:11:35.732000+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:36.145690+00:00", "trade", 11.1799, 500.0]
["2026-09-08T15:11:36.146272+00:00", "trade", 11.1717, 22.0]
["2026-09-08T15:11:37.759162+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:37.765986+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:37.766436+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:39.757046+00:00", "trade", 11.1719, 3.0]
["2026-09-08T15:11:40.428590+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:40.979951+00:00", "trade", 11.1729, 1.0]
["2026-09-08T15:11:41.153388+00:00", "trade", 11.1797, 14.0]
["2026-09-08T15:11:41.397765+00:00", "trade", 11.175, 6.0]
["2026-09-08T15:11:43.289135+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:11:44.620886+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:45.860921+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:45.860966+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:45.861022+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:45.861077+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:46.062435+00:00", "trade", 11.175, 11.0]
["2026-09-08T15:11:46.062853+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:46.364495+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:48.806568+00:00", "trade", 11.163, 2.0]
["2026-09-08T15:11:49.475369+00:00", "trade", 11.1718, 18.0]
["2026-09-08T15:11:49.486489+00:00", "trade", 11.1384, 100.0]
["2026-09-08T15:11:49.988571+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:50.793727+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:50.794011+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:50.799337+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:50.799391+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:51.722029+00:00", "trade", 11.175, 88.0]
["2026-09-08T15:11:51.987187+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:52.393191+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:52.677677+00:00", "trade", 11.1633, 3.0]
["2026-09-08T15:11:53.098021+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:53.098048+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:53.098651+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:53.098767+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:53.099228+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:53.360400+00:00", "trade", 11.175, 1500.0]
["2026-09-08T15:11:53.360984+00:00", "trade", 11.175, 38.0]
["2026-09-08T15:11:54.039634+00:00", "trade", 11.1736, 7.0]
["2026-09-08T15:11:54.102972+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:54.103095+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:54.322751+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:54.363170+00:00", "trade", 11.179, 300.0]
["2026-09-08T15:11:55.287941+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:57.115717+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:11:57.152052+00:00", "trade", 11.18, 2.0]
["2026-09-08T15:11:58.492153+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:59.639515+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:59.639573+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:11:59.914850+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:00.002920+00:00", "trade", 11.1758, 19.0]
["2026-09-08T15:12:00.365949+00:00", "trade", 11.18, 300.0]
["2026-09-08T15:12:00.419685+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:00.999836+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:01.653859+00:00", "trade", 11.18, 2.0]
["2026-09-08T15:12:01.835312+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:01.835381+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:01.835623+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:01.836158+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:03.992024+00:00", "trade", 11.1645, 74.0]
["2026-09-08T15:12:04.295746+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:05.303441+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:05.359549+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:05.360255+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:05.927585+00:00", "trade", 11.18, 11.0]
["2026-09-08T15:12:05.927684+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:05.928040+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:06.147366+00:00", "trade", 11.1763, 11.0]
["2026-09-08T15:12:07.031204+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:07.036338+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:07.205833+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:12:07.208710+00:00", "trade", 11.175, 1400.0]
["2026-09-08T15:12:07.209294+00:00", "trade", 11.1763, 28.0]
["2026-09-08T15:12:07.541124+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:07.542007+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:08.144482+00:00", "trade", 11.1799, 100.0]
["2026-09-08T15:12:08.467900+00:00", "trade", 11.1759, 100.0]
["2026-09-08T15:12:08.469739+00:00", "trade", 11.1759, 100.0]
["2026-09-08T15:12:08.540623+00:00", "trade", 11.175, 52.0]
["2026-09-08T15:12:08.540704+00:00", "trade", 11.175, 48.0]
["2026-09-08T15:12:08.567324+00:00", "trade", 11.1799, 1.0]
["2026-09-08T15:12:08.995417+00:00", "trade", 11.17, 30.0]
["2026-09-08T15:12:09.138614+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.140737+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.141239+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.141639+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.142415+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.148149+00:00", "trade", 11.17, 9.0]
["2026-09-08T15:12:09.148155+00:00", "trade", 11.17, 170.0]
["2026-09-08T15:12:09.148156+00:00", "trade", 11.17, 210.0]
["2026-09-08T15:12:09.148157+00:00", "trade", 11.17, 5900.0]
["2026-09-08T15:12:09.148159+00:00", "trade", 11.17, 710.0]
["2026-09-08T15:12:09.148163+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:12:09.148163+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:12:09.148164+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:12:09.148167+00:00", "trade", 11.17, 3.0]
["2026-09-08T15:12:09.148170+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:12:09.148224+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.148230+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.148236+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.148243+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.148250+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.148256+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.148263+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.148269+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.148275+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.148288+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.148301+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.148308+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.148314+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.148327+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.148354+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.148417+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.148441+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.148455+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.148465+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.148472+00:00", "trade", 11.17, 5400.0]
["2026-09-08T15:12:09.148480+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.148487+00:00", "trade", 11.17, 25.0]
["2026-09-08T15:12:09.148492+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.148498+00:00", "trade", 11.17, 3443.0]
["2026-09-08T15:12:09.148499+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.148511+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.148512+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:12:09.148513+00:00", "trade", 11.17, 3064.0]
["2026-09-08T15:12:09.148513+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.148523+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:12:09.148524+00:00", "trade", 11.17, 5100.0]
["2026-09-08T15:12:09.148529+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:12:09.148531+00:00", "trade", 11.17, 9.0]
["2026-09-08T15:12:09.148535+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.148542+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.148558+00:00", "trade", 11.17, 285.0]
["2026-09-08T15:12:09.148570+00:00", "trade", 11.17, 2172.0]
["2026-09-08T15:12:09.148570+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:12:09.148575+00:00", "trade", 11.17, 8069.0]
["2026-09-08T15:12:09.148576+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:09.148578+00:00", "trade", 11.17, 4.0]
["2026-09-08T15:12:09.148580+00:00", "trade", 11.17, 62.0]
["2026-09-08T15:12:09.148627+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:09.148641+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:09.148647+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:09.148650+00:00", "trade", 11.17, 5071.0]
["2026-09-08T15:12:09.148653+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:12:09.148653+00:00", "trade", 11.17, 4.0]
["2026-09-08T15:12:09.148653+00:00", "trade", 11.17, 50.0]
["2026-09-08T15:12:09.148653+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:09.148654+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:09.148657+00:00", "trade", 11.17, 250.0]
["2026-09-08T15:12:09.148658+00:00", "trade", 11.17, 38.0]
["2026-09-08T15:12:09.148659+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:12:09.148661+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:09.148668+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:09.148675+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:09.148682+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:09.148689+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:09.148712+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:09.148720+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:09.148756+00:00", "trade", 11.1722, 41.0]
["2026-09-08T15:12:09.148758+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:09.148819+00:00", "trade", 11.1711, 40.0]
["2026-09-08T15:12:09.148860+00:00", "trade", 11.17, 24.0]
["2026-09-08T15:12:09.148879+00:00", "trade", 11.1702, 85.0]
["2026-09-08T15:12:09.148893+00:00", "trade", 11.17, 43.0]
["2026-09-08T15:12:09.148939+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:09.148946+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:09.148956+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:09.148961+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:09.148970+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:09.148981+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:09.149056+00:00", "trade", 11.17, 25.0]
["2026-09-08T15:12:09.149115+00:00", "trade", 11.17, 32.0]
["2026-09-08T15:12:09.149198+00:00", "trade", 11.17, 82.0]
["2026-09-08T15:12:09.149258+00:00", "trade", 11.17, 45.0]
["2026-09-08T15:12:09.149315+00:00", "trade", 11.17, 27.0]
["2026-09-08T15:12:09.149373+00:00", "trade", 11.17, 33.0]
["2026-09-08T15:12:09.149428+00:00", "trade", 11.17, 41.0]
["2026-09-08T15:12:09.149485+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:12:09.149544+00:00", "trade", 11.17, 26.0]
["2026-09-08T15:12:09.149612+00:00", "trade", 11.17, 66.0]
["2026-09-08T15:12:09.149667+00:00", "trade", 11.17, 33.0]
["2026-09-08T15:12:09.149721+00:00", "trade", 11.17, 43.0]
["2026-09-08T15:12:09.149776+00:00", "trade", 11.17, 53.0]
["2026-09-08T15:12:09.149828+00:00", "trade", 11.17, 80.0]
["2026-09-08T15:12:09.149879+00:00", "trade", 11.17, 21.0]
["2026-09-08T15:12:09.149929+00:00", "trade", 11.17, 26.0]
["2026-09-08T15:12:09.152539+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:09.153120+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:09.153463+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:09.153484+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:09.155107+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:09.155132+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:09.160257+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:09.160283+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:09.160356+00:00", "trade", 11.165, 158.0]
["2026-09-08T15:12:09.161860+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:09.168238+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:12:09.179550+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:09.179655+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:09.248792+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:09.309364+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:09.402800+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:09.402825+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:09.420635+00:00", "trade", 11.162, 50.0]
["2026-09-08T15:12:09.420689+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:09.980796+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:10.298199+00:00", "trade", 11.1606, 147.0]
["2026-09-08T15:12:10.321418+00:00", "trade", 11.1606, 1.0]
["2026-09-08T15:12:10.440945+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:10.441479+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:10.441635+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:10.441642+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:10.441649+00:00", "trade", 11.16, 12.0]
["2026-09-08T15:12:10.441649+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:10.441651+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:12:10.441652+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:10.441655+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:12:10.441656+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:12:10.441657+00:00", "trade", 11.16, 35.0]
["2026-09-08T15:12:10.441658+00:00", "trade", 11.16, 6.0]
["2026-09-08T15:12:10.441658+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:12:10.441659+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.441661+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.441668+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.441675+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.441682+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.441695+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.441728+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.441857+00:00", "trade", 11.16, 52.0]
["2026-09-08T15:12:10.441914+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.441933+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.441951+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.442019+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.442029+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.442036+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.442078+00:00", "trade", 11.16, 3.0]
["2026-09-08T15:12:10.442085+00:00", "trade", 11.16, 4.0]
["2026-09-08T15:12:10.442433+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.442440+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.442540+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.442544+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.443466+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.443737+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.444922+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.445973+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.446447+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.447277+00:00", "trade", 11.16, 107.0]
["2026-09-08T15:12:10.456484+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.461136+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.637164+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.637619+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.637637+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.643482+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.745770+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.909101+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:10.910031+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:11.396510+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:11.397912+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:11.815137+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:11.890475+00:00", "trade", 11.1532, 1.0]
["2026-09-08T15:12:11.915570+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:11.915635+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:11.998378+00:00", "trade", 11.1575, 1.0]
["2026-09-08T15:12:12.293611+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:13.775991+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:13.920602+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:13.967302+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:12:14.546489+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:12:14.546559+00:00", "trade", 11.16, 5.0]
["2026-09-08T15:12:14.546938+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:14.546945+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:14.546973+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:14.547073+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:14.547390+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:14.547409+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:14.547533+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:14.558377+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:14.619096+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:14.972859+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:15.138853+00:00", "trade", 11.16, 20.0]
["2026-09-08T15:12:15.139625+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:15.635264+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:15.635342+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:15.635856+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:15.832008+00:00", "trade", 11.1712, 3.0]
["2026-09-08T15:12:16.251699+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:16.251713+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:16.364539+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:16.365049+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:16.365186+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:16.365658+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:16.365930+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:16.366445+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:16.804927+00:00", "trade", 11.16, 154.0]
["2026-09-08T15:12:16.804929+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:12:16.804930+00:00", "trade", 11.16, 150.0]
["2026-09-08T15:12:16.804962+00:00", "trade", 11.16, 667.0]
["2026-09-08T15:12:16.804962+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:16.804969+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:16.804976+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:16.804982+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:16.804989+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:16.804996+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:16.805002+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:16.805009+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:16.805017+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:12:16.805017+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:16.805030+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:16.805062+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:16.805327+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:12:16.805328+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:12:16.805358+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:12:16.805362+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:16.805366+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:16.805373+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:16.805380+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:16.805386+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:16.805393+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:16.805400+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:16.805435+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:16.805462+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:16.805487+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:16.805529+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:16.805625+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:16.805764+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:16.805787+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:16.805803+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:16.805829+00:00", "trade", 11.16, 2.0]
["2026-09-08T15:12:16.805966+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:16.806040+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:16.807886+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:16.809326+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:16.856994+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:17.261313+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:17.261912+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:17.379025+00:00", "trade", 11.17, 900.0]
["2026-09-08T15:12:17.534938+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:12:18.262870+00:00", "trade", 11.165, 63.0]
["2026-09-08T15:12:18.263645+00:00", "trade", 11.165, 63.0]
["2026-09-08T15:12:19.309698+00:00", "trade", 11.1709, 300.0]
["2026-09-08T15:12:19.311141+00:00", "trade", 11.1709, 100.0]
["2026-09-08T15:12:20.091895+00:00", "trade", 11.1701, 100.0]
["2026-09-08T15:12:20.788458+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:20.791853+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.217266+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.217286+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:12:21.217525+00:00", "trade", 11.17, 53.0]
["2026-09-08T15:12:21.217537+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.217545+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.217628+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.217635+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.217638+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.218208+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.218226+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.218249+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.218281+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.218299+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.218316+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.218428+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.219292+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.228016+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:12:21.231637+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.332194+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.343314+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.343756+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.445429+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.445450+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.470594+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.548464+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:12:21.571125+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.663723+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.663741+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.755807+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.856491+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.985898+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.985918+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.999071+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:21.999514+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:22.234944+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:22.234951+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:22.259126+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:22.259569+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:22.480541+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:22.758791+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:22.758999+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:12:22.759033+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:22.759614+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:22.759694+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:22.759781+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:22.760496+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:22.762453+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:22.762895+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:22.883840+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:22.883862+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:23.115960+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:23.535730+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:12:23.572343+00:00", "trade", 11.165, 158.0]
["2026-09-08T15:12:23.572537+00:00", "trade", 11.165, 184.0]
["2026-09-08T15:12:23.574909+00:00", "trade", 11.165, 400.0]
["2026-09-08T15:12:23.575581+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:23.998923+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:23.998950+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:24.112514+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:25.260653+00:00", "trade", 11.166, 100.0]
["2026-09-08T15:12:25.635879+00:00", "trade", 11.165, 400.0]
["2026-09-08T15:12:25.645171+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:25.834346+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:26.273999+00:00", "trade", 11.1614, 1.0]
["2026-09-08T15:12:26.825536+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:12:27.373004+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:12:27.373064+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:12:27.373072+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:12:28.272590+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:28.273660+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:28.273685+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:28.399078+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:28.528474+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:28.541678+00:00", "trade", 11.1701, 16.0]
["2026-09-08T15:12:28.941023+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:28.941477+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:29.089376+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:29.089406+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:29.090440+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:29.329123+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:29.329721+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:29.753750+00:00", "trade", 11.165, 2.0]
["2026-09-08T15:12:30.204370+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:12:30.379594+00:00", "trade", 11.1695, 180.0]
["2026-09-08T15:12:30.379639+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:30.380288+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:30.380776+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:30.381233+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:30.402968+00:00", "trade", 11.165, 153.0]
["2026-09-08T15:12:30.461590+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:31.267862+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:31.267910+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:31.361899+00:00", "trade", 11.165, 300.0]
["2026-09-08T15:12:31.429552+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:32.420441+00:00", "trade", 11.165, 309.0]
["2026-09-08T15:12:32.436177+00:00", "trade", 11.165, 153.0]
["2026-09-08T15:12:33.727298+00:00", "trade", 11.165, 30.0]
["2026-09-08T15:12:33.733677+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:33.734136+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:33.749375+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:12:33.760747+00:00", "trade", 11.1701, 3.0]
["2026-09-08T15:12:33.969974+00:00", "trade", 11.165, 585.0]
["2026-09-08T15:12:35.656731+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:35.656778+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:35.657443+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:36.547308+00:00", "trade", 11.1541, 100.0]
["2026-09-08T15:12:37.822664+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:37.822686+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:37.889283+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:37.996178+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:38.140087+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:38.140112+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:38.168421+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:38.272990+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:38.376727+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:38.376748+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:38.431775+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:38.533039+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:38.580919+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:38.580936+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:38.691171+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:39.267465+00:00", "trade", 11.1614, 30.0]
["2026-09-08T15:12:39.272286+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:39.758076+00:00", "trade", 11.1701, 1.0]
["2026-09-08T15:12:40.495999+00:00", "trade", 11.17, 700.0]
["2026-09-08T15:12:40.495999+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:40.496065+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:40.496072+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:40.496080+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:40.496086+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:40.496092+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:40.496098+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:40.496117+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:40.496124+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:40.496131+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:40.496137+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:40.496143+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:40.496150+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:40.496156+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:40.496163+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:40.496169+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:40.496175+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:40.496181+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:40.496188+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:40.496415+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:40.496474+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:40.496542+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:40.496581+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:12:40.496582+00:00", "trade", 11.17, 241.0]
["2026-09-08T15:12:40.496582+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:40.496593+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:40.496637+00:00", "trade", 11.17, 211.0]
["2026-09-08T15:12:40.496705+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:12:40.496717+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:40.496900+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:40.496970+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:40.497037+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:40.497144+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:40.497271+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:40.497350+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:40.497681+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:40.499605+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:40.499616+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:40.518460+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:40.588718+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:12:40.595379+00:00", "trade", 11.175, 21.0]
["2026-09-08T15:12:40.600415+00:00", "trade", 11.175, 93.0]
["2026-09-08T15:12:40.660166+00:00", "trade", 11.175, 125.0]
["2026-09-08T15:12:40.661153+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:40.708732+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:40.708811+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:40.709186+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:40.841941+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:12:40.841945+00:00", "trade", 11.18, 50.0]
["2026-09-08T15:12:40.841947+00:00", "trade", 11.18, 27.0]
["2026-09-08T15:12:40.842373+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:40.842382+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:40.842392+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:40.842451+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:40.842465+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:40.842476+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:40.842836+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:40.854051+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:41.121703+00:00", "trade", 11.1714, 1.0]
["2026-09-08T15:12:41.122504+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:41.375635+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:41.375974+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:41.376019+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:41.621676+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:41.745995+00:00", "trade", 11.175, 9.0]
["2026-09-08T15:12:42.361631+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:42.362092+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:42.496485+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:42.783863+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:42.784317+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:43.933105+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:43.933150+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:43.933309+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:44.028578+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:44.029685+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:44.053248+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:44.056138+00:00", "trade", 11.175, 300.0]
["2026-09-08T15:12:44.079802+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:44.086697+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:12:44.160247+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:44.434233+00:00", "trade", 11.175, 158.0]
["2026-09-08T15:12:44.434295+00:00", "trade", 11.175, 42.0]
["2026-09-08T15:12:44.434615+00:00", "trade", 11.175, 158.0]
["2026-09-08T15:12:44.439377+00:00", "trade", 11.175, 158.0]
["2026-09-08T15:12:44.439627+00:00", "trade", 11.175, 158.0]
["2026-09-08T15:12:44.440938+00:00", "trade", 11.175, 158.0]
["2026-09-08T15:12:46.841549+00:00", "trade", 11.1714, 1.0]
["2026-09-08T15:12:47.880585+00:00", "trade", 11.1704, 2.0]
["2026-09-08T15:12:49.109719+00:00", "trade", 11.17, 400.0]
["2026-09-08T15:12:49.109734+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:49.110153+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:49.110203+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:49.110242+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:49.110613+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:49.123634+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:49.211982+00:00", "trade", 11.175, 34.0]
["2026-09-08T15:12:49.214493+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:49.403362+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:49.403864+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:49.404129+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:49.686220+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:49.686822+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:49.824365+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:49.903771+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:49.904665+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:49.904769+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:49.904957+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:49.905227+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:49.905620+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:49.905669+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:50.151894+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:50.153818+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:50.154511+00:00", "trade", 11.17, 500.0]
["2026-09-08T15:12:50.154511+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:12:50.154515+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:12:50.154526+00:00", "trade", 11.17, 49.0]
["2026-09-08T15:12:50.154687+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:50.154694+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:50.154708+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:50.154715+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:50.154720+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:12:50.154721+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:12:50.154721+00:00", "trade", 11.17, 8.0]
["2026-09-08T15:12:50.154721+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:50.154747+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:12:50.154752+00:00", "trade", 11.17, 11.0]
["2026-09-08T15:12:50.154762+00:00", "trade", 11.17, 3.0]
["2026-09-08T15:12:50.154826+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:12:50.154828+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:50.154871+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:50.154909+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:50.154916+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:50.154923+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:50.154956+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:50.154965+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:50.154982+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:50.155062+00:00", "trade", 11.17, 99.0]
["2026-09-08T15:12:50.155094+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:50.155208+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:50.155389+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:50.155397+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:50.155741+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:50.156386+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:50.161946+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:50.167867+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:12:50.168214+00:00", "trade", 11.17, 53.0]
["2026-09-08T15:12:50.187862+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:50.931267+00:00", "trade", 11.1698, 21.0]
["2026-09-08T15:12:50.932690+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:51.100948+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:12:51.726174+00:00", "trade", 11.1698, 4.0]
["2026-09-08T15:12:51.726211+00:00", "trade", 11.1698, 10.0]
["2026-09-08T15:12:52.605790+00:00", "trade", 11.1704, 15.0]
["2026-09-08T15:12:59.241274+00:00", "trade", 11.1686, 3.0]
["2026-09-08T15:12:59.482410+00:00", "trade", 11.166, 504.0]
["2026-09-08T15:13:00.006515+00:00", "trade", 11.1696, 16.0]
["2026-09-08T15:13:00.524216+00:00", "trade", 11.165, 30.0]
["2026-09-08T15:13:01.023319+00:00", "trade", 11.1707, 200.0]
["2026-09-08T15:13:01.025696+00:00", "trade", 11.1707, 100.0]
["2026-09-08T15:13:01.027029+00:00", "trade", 11.1707, 100.0]
["2026-09-08T15:13:01.035902+00:00", "trade", 11.1707, 3.0]
["2026-09-08T15:13:01.456897+00:00", "trade", 11.165, 158.0]
["2026-09-08T15:13:01.965873+00:00", "trade", 11.165, 3.0]
["2026-09-08T15:13:05.201252+00:00", "trade", 11.1611, 100.0]
["2026-09-08T15:13:05.979362+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:13:06.048469+00:00", "trade", 11.165, 5.0]
["2026-09-08T15:13:06.103898+00:00", "trade", 11.165, 136.0]
["2026-09-08T15:13:06.149273+00:00", "trade", 11.165, 164.0]
["2026-09-08T15:13:06.157445+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:13:06.158198+00:00", "trade", 11.165, 150.0]
["2026-09-08T15:13:07.192293+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:07.192407+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:07.192897+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:07.192938+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:07.204315+00:00", "trade", 11.165, 34.0]
["2026-09-08T15:13:08.238326+00:00", "trade", 11.1671, 12.0]
["2026-09-08T15:13:08.688350+00:00", "trade", 11.1614, 1.0]
["2026-09-08T15:13:08.946357+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:08.947426+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:08.947484+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:08.947521+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:08.947545+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:08.948198+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:08.948251+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:08.949031+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:09.504689+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:09.519373+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:09.519863+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:09.526245+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:09.843358+00:00", "trade", 11.165, 14.0]
["2026-09-08T15:13:10.062521+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:10.073741+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:10.167329+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:10.782022+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:13:11.200584+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:11.305220+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:11.442873+00:00", "trade", 11.1675, 2.0]
["2026-09-08T15:13:11.653078+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:11.653135+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:12.061644+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:16.785284+00:00", "trade", 11.1671, 3.0]
["2026-09-08T15:13:16.785315+00:00", "trade", 11.1671, 1.0]
["2026-09-08T15:13:16.988640+00:00", "trade", 11.1706, 15.0]
["2026-09-08T15:13:17.014069+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:13:17.015101+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:19.168391+00:00", "trade", 11.1614, 1.0]
["2026-09-08T15:13:20.857935+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:13:21.926183+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:13:24.888782+00:00", "trade", 11.165, 400.0]
["2026-09-08T15:13:25.161655+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:13:25.161758+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:13:25.518486+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:25.741208+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:25.744482+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:25.915443+00:00", "trade", 11.1614, 1.0]
["2026-09-08T15:13:26.229547+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:26.229696+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:26.272101+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:27.057923+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:27.058384+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:27.374856+00:00", "trade", 11.1688, 3.0]
["2026-09-08T15:13:27.827602+00:00", "trade", 11.1688, 100.0]
["2026-09-08T15:13:28.558366+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:28.558512+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:29.332148+00:00", "trade", 11.1698, 3.0]
["2026-09-08T15:13:31.267057+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:13:31.322838+00:00", "trade", 11.165, 116.0]
["2026-09-08T15:13:31.328839+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:13:32.933890+00:00", "trade", 11.1651, 100.0]
["2026-09-08T15:13:36.332669+00:00", "trade", 11.1614, 78.0]
["2026-09-08T15:13:37.521503+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:37.521511+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:37.609214+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:13:37.755379+00:00", "trade", 11.1699, 350.0]
["2026-09-08T15:13:38.012074+00:00", "trade", 11.165, 2.0]
["2026-09-08T15:13:38.016874+00:00", "trade", 11.165, 18.0]
["2026-09-08T15:13:38.017853+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:38.018221+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:38.022012+00:00", "trade", 11.165, 72.0]
["2026-09-08T15:13:39.056202+00:00", "trade", 11.1689, 2.0]
["2026-09-08T15:13:39.269591+00:00", "trade", 11.1694, 4.0]
["2026-09-08T15:13:39.269631+00:00", "trade", 11.1694, 10.0]
["2026-09-08T15:13:39.338499+00:00", "trade", 11.165, 17.0]
["2026-09-08T15:13:39.652903+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:39.655029+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:39.655421+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:39.665484+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:39.673508+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:39.673515+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:39.673524+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:39.956260+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:39.956726+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:40.366530+00:00", "trade", 11.165, 125.0]
["2026-09-08T15:13:40.366535+00:00", "trade", 11.165, 125.0]
["2026-09-08T15:13:40.376358+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:40.388746+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:40.389196+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:40.389273+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:40.389317+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:40.522509+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:40.678653+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:40.847292+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:40.887291+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:40.895159+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:40.939641+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:40.940764+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:40.940774+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:40.981273+00:00", "trade", 11.1696, 15.0]
["2026-09-08T15:13:40.986698+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:40.987146+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:41.007613+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:41.098647+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:41.112038+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:41.124055+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:41.124078+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:41.181406+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:41.279975+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:41.284013+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:41.292385+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:41.351981+00:00", "trade", 11.1699, 79.0]
["2026-09-08T15:13:41.595755+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:13:41.595756+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:13:41.595904+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:13:41.595905+00:00", "trade", 11.17, 98.0]
["2026-09-08T15:13:41.595974+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:13:41.596149+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:41.596198+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:41.596206+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:41.596220+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:41.596288+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:41.597793+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:41.600214+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:41.610481+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:41.663977+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:41.711833+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:41.750353+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:41.830720+00:00", "trade", 11.1688, 12.0]
["2026-09-08T15:13:41.854451+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:41.982061+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:42.024155+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:42.024192+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:42.456763+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:13:42.456767+00:00", "trade", 11.17, 160.0]
["2026-09-08T15:13:42.456768+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:13:42.456805+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:13:42.456887+00:00", "trade", 11.168, 200.0]
["2026-09-08T15:13:42.456920+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:42.457238+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:42.461914+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:42.461916+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:13:42.461919+00:00", "trade", 11.168, 200.0]
["2026-09-08T15:13:42.461957+00:00", "trade", 11.1699, 200.0]
["2026-09-08T15:13:42.486573+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:42.545370+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:42.545828+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:42.775400+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:42.818218+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:42.919798+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:43.048021+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:43.048457+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:43.048482+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:43.053085+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:43.149112+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:43.153949+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:43.294023+00:00", "trade", 11.1696, 1.0]
["2026-09-08T15:13:43.523906+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:43.523914+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:43.523939+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:43.562003+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:43.666385+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:43.744303+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:43.758648+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:43.859317+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:43.899591+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:44.001927+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:44.136236+00:00", "trade", 11.1684, 13.0]
["2026-09-08T15:13:44.323338+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:44.425552+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:44.948281+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:44.948740+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:44.948746+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:44.979794+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:44.980236+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:45.057038+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:45.067697+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:45.181815+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:45.205674+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:45.335582+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:45.348280+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:45.459931+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:13:45.459966+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:13:45.459968+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:45.460425+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:45.460450+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:45.461944+00:00", "trade", 11.17, 283.0]
["2026-09-08T15:13:45.474122+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:45.474563+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:45.501055+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:13:45.501057+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:13:45.501076+00:00", "trade", 11.17, 80.0]
["2026-09-08T15:13:45.501084+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:45.501092+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:45.501099+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:45.501105+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:45.501112+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:45.501118+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:45.501125+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:45.501131+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:45.501138+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:45.501145+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:45.501164+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:45.501377+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:45.501664+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:45.501706+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:45.501888+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:45.501961+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:45.501972+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:45.502300+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:45.502749+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:45.503220+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:45.688593+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:45.807020+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:45.822861+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:13:45.823453+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:46.025828+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:46.026395+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:47.982221+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:48.200777+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:48.203075+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:48.203164+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:48.577625+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:48.577651+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:48.582152+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:48.807364+00:00", "trade", 11.1696, 2.0]
["2026-09-08T15:13:48.949051+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:49.236564+00:00", "trade", 11.1714, 1.0]
["2026-09-08T15:13:49.338029+00:00", "trade", 11.1726, 1.0]
["2026-09-08T15:13:49.394368+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:49.655339+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:51.333948+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:51.506750+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:52.209390+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:52.678583+00:00", "trade", 11.1696, 3.0]
["2026-09-08T15:13:53.472023+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:53.959747+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:13:53.984595+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:53.985047+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:54.108145+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:54.525569+00:00", "trade", 11.1714, 1.0]
["2026-09-08T15:13:56.063407+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:56.063687+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:56.317292+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:56.377555+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:56.820108+00:00", "trade", 11.175, 2.0]
["2026-09-08T15:13:58.049098+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:58.116783+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:13:59.658215+00:00", "trade", 11.1714, 1.0]
["2026-09-08T15:13:59.660437+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:01.078380+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:01.188580+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:01.460237+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:01.460964+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:01.461332+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:01.538319+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:01.538884+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:01.538933+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:01.538982+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.040057+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:14:02.040591+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.051750+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.057229+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.060836+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.379341+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.393641+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:14:02.394270+00:00", "trade", 11.1699, 1.0]
["2026-09-08T15:14:02.394705+00:00", "trade", 11.175, 63.0]
["2026-09-08T15:14:02.395456+00:00", "trade", 11.175, 63.0]
["2026-09-08T15:14:02.395977+00:00", "trade", 11.175, 63.0]
["2026-09-08T15:14:02.396036+00:00", "trade", 11.175, 63.0]
["2026-09-08T15:14:02.396268+00:00", "trade", 11.175, 63.0]
["2026-09-08T15:14:02.397030+00:00", "trade", 11.175, 63.0]
["2026-09-08T15:14:02.397810+00:00", "trade", 11.175, 26.0]
["2026-09-08T15:14:02.431177+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.493991+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:03.496628+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:04.150887+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:14:05.170130+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:14:05.928776+00:00", "trade", 11.1695, 15.0]
["2026-09-08T15:14:07.147006+00:00", "trade", 11.175, 7.0]
["2026-09-08T15:14:07.153592+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:14:07.279423+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:07.279609+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:07.287388+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:07.287492+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:07.472656+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:07.475101+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:07.477633+00:00", "trade", 11.175, 200.0]
["2026-09-08T15:14:07.480536+00:00", "trade", 11.175, 200.0]
["2026-09-08T15:14:07.481084+00:00", "trade", 11.1699, 7.0]
["2026-09-08T15:14:07.486056+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:07.703870+00:00", "trade", 11.1786, 19.0]
["2026-09-08T15:14:07.703890+00:00", "trade", 11.1786, 1.0]
["2026-09-08T15:14:07.704450+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:07.705686+00:00", "trade", 11.18, 20.0]
["2026-09-08T15:14:07.979988+00:00", "trade", 11.1786, 1.0]
["2026-09-08T15:14:08.307040+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:08.315504+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:08.589730+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:08.589843+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:08.590217+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:08.590278+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:08.681186+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:14:09.154686+00:00", "trade", 11.168, 10.0]
["2026-09-08T15:14:09.580713+00:00", "trade", 11.1771, 9.0]
["2026-09-08T15:14:09.845695+00:00", "trade", 11.1702, 2.0]
["2026-09-08T15:14:11.837214+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:11.837340+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:12.135580+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:12.154088+00:00", "trade", 11.1788, 1.0]
["2026-09-08T15:14:12.867613+00:00", "trade", 11.1699, 53.0]
["2026-09-08T15:14:13.052511+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:14:13.052585+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:13.052942+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:13.052983+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:13.055567+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:13.153141+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:13.153366+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:13.282441+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:13.293687+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:13.819888+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:14:13.820248+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:13.820338+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:13.840133+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:14.109988+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:14.229044+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:14.229071+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:14.229611+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:14.292238+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:14.292326+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:14.292618+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:14.312921+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:14.313042+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:14.473229+00:00", "trade", 11.1714, 1.0]
["2026-09-08T15:14:14.578375+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:14.688660+00:00", "trade", 11.1771, 17.0]
["2026-09-08T15:14:14.711787+00:00", "trade", 11.1771, 1.0]
["2026-09-08T15:14:15.297346+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:15.323725+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:15.324070+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:15.782370+00:00", "trade", 11.1768, 1.0]
["2026-09-08T15:14:16.483254+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:17.151949+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:17.295936+00:00", "trade", 11.1795, 200.0]
["2026-09-08T15:14:17.295993+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:17.537797+00:00", "trade", 11.1723, 100.0]
["2026-09-08T15:14:17.763139+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:17.763147+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:19.828758+00:00", "trade", 11.1771, 70.0]
["2026-09-08T15:14:19.971807+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:20.399990+00:00", "trade", 11.1714, 1.0]
["2026-09-08T15:14:20.490014+00:00", "trade", 11.1595, 100.0]
["2026-09-08T15:14:21.841315+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:21.841344+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:21.980211+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:22.158176+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:22.367749+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:22.367750+00:00", "trade", 11.17, 150.0]
["2026-09-08T15:14:22.367752+00:00", "trade", 11.17, 210.0]
["2026-09-08T15:14:22.367754+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:14:22.367755+00:00", "trade", 11.17, 400.0]
["2026-09-08T15:14:22.367757+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:22.367771+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:22.367828+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:14:22.367838+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:14:22.367900+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:14:22.368064+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:14:22.368081+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:22.368089+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:22.368096+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:22.368103+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:22.368109+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:22.368115+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:22.368122+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:22.368128+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:22.368135+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:22.368149+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:22.368165+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:14:22.368166+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:14:22.368166+00:00", "trade", 11.17, 204.0]
["2026-09-08T15:14:22.368167+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:14:22.368167+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.368212+00:00", "trade", 11.17, 27.0]
["2026-09-08T15:14:22.368222+00:00", "trade", 11.17, 76.0]
["2026-09-08T15:14:22.368237+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.368406+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.368574+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.369082+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.369951+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.371203+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:14:22.371570+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.372191+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.374569+00:00", "trade", 11.17, 900.0]
["2026-09-08T15:14:22.377634+00:00", "trade", 11.17, 300.0]
["2026-09-08T15:14:22.378217+00:00", "trade", 11.1717, 20.0]
["2026-09-08T15:14:22.400517+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.465477+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:14:22.494578+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:23.563607+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:23.769522+00:00", "trade", 11.1599, 1.0]
["2026-09-08T15:14:24.167373+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:24.168952+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:24.169851+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:24.178933+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:24.211213+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:24.211540+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:24.359363+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:24.522685+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:24.892217+00:00", "trade", 11.1707, 10.0]
["2026-09-08T15:14:25.144694+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:25.450123+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:25.457149+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:25.573407+00:00", "trade", 11.1697, 3.0]
["2026-09-08T15:14:25.943687+00:00", "trade", 11.1699, 447.0]
["2026-09-08T15:14:25.944270+00:00", "trade", 11.1721, 21.0]
["2026-09-08T15:14:27.065182+00:00", "trade", 11.161, 17.0]
["2026-09-08T15:14:27.224165+00:00", "trade", 11.1614, 1.0]
["2026-09-08T15:14:27.452815+00:00", "trade", 11.1708, 12.0]
["2026-09-08T15:14:27.956907+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:29.350835+00:00", "trade", 11.1708, 3.0]
["2026-09-08T15:14:29.386141+00:00", "trade", 11.161, 20.0]
["2026-09-08T15:14:29.754837+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:32.054821+00:00", "trade", 11.171, 15.0]
["2026-09-08T15:14:32.660477+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:32.660946+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:33.056541+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:33.057278+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:33.057503+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:34.184383+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:34.184458+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:34.315897+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:34.315923+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:34.316424+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:34.316611+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:34.317066+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:34.379827+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:34.380321+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:34.461330+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:14:34.466618+00:00", "trade", 11.165, 15.0]
["2026-09-08T15:14:34.523172+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:34.971183+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:34.973906+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:34.977274+00:00", "trade", 11.1703, 3.0]
["2026-09-08T15:14:34.993862+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:34.999475+00:00", "trade", 11.16, 125.0]
["2026-09-08T15:14:35.000294+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:35.000425+00:00", "trade", 11.16, 125.0]
["2026-09-08T15:14:35.000617+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:35.000618+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:14:35.000620+00:00", "trade", 11.16, 223.0]
["2026-09-08T15:14:35.000624+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:35.000642+00:00", "trade", 11.16, 9.0]
["2026-09-08T15:14:35.000643+00:00", "trade", 11.16, 80.0]
["2026-09-08T15:14:35.000679+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:35.000685+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:35.000692+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:35.000699+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:35.000706+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:35.000713+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:35.000720+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:35.000723+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:14:35.000733+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:35.000736+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:14:35.000740+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:14:35.000745+00:00", "trade", 11.16, 50.0]
["2026-09-08T15:14:35.000762+00:00", "trade", 11.16, 10.0]
["2026-09-08T15:14:35.000790+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:35.000879+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:35.000886+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:35.000894+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:35.000912+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:14:35.000928+00:00", "trade", 11.16, 11.0]
["2026-09-08T15:14:35.000931+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:35.000939+00:00", "trade", 11.16, 10.0]
["2026-09-08T15:14:35.000940+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:35.000945+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:14:35.000949+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:35.000959+00:00", "trade", 11.16, 20.0]
["2026-09-08T15:14:35.000968+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:14:35.001216+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:14:35.001220+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:14:35.001289+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:14:35.001310+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:35.001319+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:35.001325+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:35.001333+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:35.001341+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:35.001348+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:35.001355+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:35.001364+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:35.001372+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:35.001382+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:35.001395+00:00", "trade", 11.16, 125.0]
["2026-09-08T15:14:35.001548+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:35.002032+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:14:35.002074+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:35.002080+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:35.002261+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:35.002680+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:35.003153+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:35.003164+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:35.003296+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:35.004060+00:00", "trade", 11.16, 13.0]
["2026-09-08T15:14:35.005694+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:35.016209+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:35.038600+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:35.038606+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:35.038787+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:35.042444+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:35.198593+00:00", "trade", 11.1529, 1.0]
["2026-09-08T15:14:35.198957+00:00", "trade", 11.1529, 1.0]
["2026-09-08T15:14:35.207576+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:35.373251+00:00", "trade", 11.155, 1.0]
["2026-09-08T15:14:35.839302+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:35.839760+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:35.922928+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:35.995488+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:14:35.995572+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:14:36.016783+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:14:36.016868+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:14:36.026190+00:00", "trade", 11.1683, 5.0]
["2026-09-08T15:14:36.026871+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:14:36.026951+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:14:36.051991+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:14:36.052062+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:14:36.078207+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:14:36.085632+00:00", "trade", 11.155, 113.0]
["2026-09-08T15:14:36.100692+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:14:36.100872+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:14:36.100876+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:14:36.765830+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:36.806474+00:00", "trade", 11.1523, 2.0]
["2026-09-08T15:14:36.873543+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:36.981399+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:37.123283+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:37.981639+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:37.997476+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:38.082579+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:14:38.082985+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:14:38.083569+00:00", "trade", 11.1595, 20.0]
["2026-09-08T15:14:38.177899+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:38.178567+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:38.178614+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:38.846697+00:00", "trade", 11.1602, 100.0]
["2026-09-08T15:14:40.504454+00:00", "trade", 11.168, 2.0]
["2026-09-08T15:14:41.053690+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:14:42.017992+00:00", "trade", 11.155, 3.0]
["2026-09-08T15:14:42.441951+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:42.633626+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:42.633880+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:42.634365+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:42.749102+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:42.749177+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:42.953206+00:00", "trade", 11.1599, 1.0]
["2026-09-08T15:14:43.019164+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:43.100642+00:00", "trade", 11.1586, 44.0]
["2026-09-08T15:14:43.101386+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:43.346471+00:00", "trade", 11.1586, 1.0]
["2026-09-08T15:14:43.533424+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:14:43.533907+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:43.533915+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:43.533963+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:43.533979+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:43.544646+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:43.777055+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:43.777078+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:43.777522+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:43.955881+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:44.442627+00:00", "trade", 11.1672, 28.0]
["2026-09-08T15:14:45.279139+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:45.279656+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:45.430142+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:45.483396+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:45.583570+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:45.759755+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:45.861668+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:46.219460+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:46.221649+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:46.762652+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:46.842687+00:00", "trade", 11.1672, 1.0]
["2026-09-08T15:14:48.062219+00:00", "trade", 11.1575, 20.0]
["2026-09-08T15:14:48.835853+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:48.836360+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:48.836496+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:48.837043+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:48.931047+00:00", "trade", 11.155, 10.0]
["2026-09-08T15:14:49.675787+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:50.241708+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:50.286349+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:51.125180+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:51.287506+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:51.726795+00:00", "trade", 11.1669, 6.0]
["2026-09-08T15:14:52.009511+00:00", "trade", 11.1674, 23.0]
["2026-09-08T15:14:52.243469+00:00", "trade", 11.1665, 1.0]
["2026-09-08T15:14:52.299784+00:00", "trade", 11.155, 190.0]
["2026-09-08T15:14:52.359695+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:52.530660+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:52.530687+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:52.531372+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:52.531836+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:53.476035+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:14:53.476085+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:53.572853+00:00", "trade", 11.155, 158.0]
["2026-09-08T15:14:53.961706+00:00", "trade", 11.1659, 3.0]
["2026-09-08T15:14:53.961742+00:00", "trade", 11.1659, 11.0]
["2026-09-08T15:14:54.528964+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:54.529412+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:54.647346+00:00", "trade", 11.155, 5.0]
["2026-09-08T15:14:55.190050+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:55.419339+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:55.419377+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:55.419899+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:55.420038+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:55.420082+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:55.420497+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:55.794284+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:55.803728+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:55.803784+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:55.945364+00:00", "trade", 11.1578, 16.0]
["2026-09-08T15:14:56.388322+00:00", "trade", 11.1604, 1.0]
["2026-09-08T15:14:56.572859+00:00", "trade", 11.1571, 1.0]
["2026-09-08T15:14:56.629796+00:00", "trade", 11.155, 50.0]
["2026-09-08T15:14:56.915724+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:56.919366+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:56.957581+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:14:56.958987+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:56.958997+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:56.960833+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:56.961645+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:56.970216+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:57.070901+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:57.071431+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:57.178006+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:57.178462+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:57.347839+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:57.432490+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:57.432496+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:57.432565+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:57.432955+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:57.432969+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:57.433307+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:57.433418+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:57.444337+00:00", "trade", 11.1519, 4.0]
["2026-09-08T15:14:58.733466+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:58.784097+00:00", "trade", 11.155, 12.0]
["2026-09-08T15:14:59.106995+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:59.107002+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:14:59.107002+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:59.107003+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:14:59.107016+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:59.107028+00:00", "trade", 11.16, 28.0]
["2026-09-08T15:14:59.107035+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:14:59.107153+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:59.107373+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:14:59.107374+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:59.107490+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:59.107521+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:59.107541+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:59.107897+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:59.108138+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:59.111838+00:00", "trade", 11.16, 20.0]
["2026-09-08T15:14:59.111838+00:00", "trade", 11.16, 140.0]
["2026-09-08T15:14:59.111838+00:00", "trade", 11.16, 60.0]
["2026-09-08T15:14:59.115423+00:00", "trade", 11.16, 160.0]
["2026-09-08T15:14:59.115425+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:14:59.115425+00:00", "trade", 11.16, 9.0]
["2026-09-08T15:14:59.115711+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:14:59.115712+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:59.115713+00:00", "trade", 11.16, 86.0]
["2026-09-08T15:14:59.115714+00:00", "trade", 11.16, 94.0]
["2026-09-08T15:14:59.115786+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:59.115794+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:59.115801+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:59.115807+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:59.115814+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:59.115893+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:59.115917+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:59.116287+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:59.119393+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:59.119737+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:14:59.123009+00:00", "trade", 11.16, 2.0]
["2026-09-08T15:14:59.123012+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:14:59.123019+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:14:59.123026+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:14:59.123033+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:14:59.123039+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:14:59.123046+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:14:59.123060+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:14:59.123066+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:14:59.123224+00:00", "trade", 11.16, 6.0]
["2026-09-08T15:14:59.123925+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:14:59.123964+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:59.124039+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:59.124052+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:59.124230+00:00", "trade", 11.16, 14.0]
["2026-09-08T15:14:59.124418+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:59.124425+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:59.124439+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:59.124451+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:59.245469+00:00", "trade", 11.1659, 11.0]
["2026-09-08T15:14:59.246256+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:59.415601+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:59.415640+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:59.415937+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:59.416165+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:59.417130+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:59.417205+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:59.418193+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:59.913162+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:59.913689+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:59.913695+00:00", "trade", 11.16, 98.0]
["2026-09-08T15:14:59.913696+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:59.914065+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:59.914156+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:59.914718+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:59.915775+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:00.003235+00:00", "trade", 11.1651, 15.0]
["2026-09-08T15:15:00.077113+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:00.077150+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:00.114634+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:01.036951+00:00", "trade", 11.1659, 3.0]
["2026-09-08T15:15:01.542374+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:01.544346+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:15:01.544409+00:00", "trade", 11.165, 158.0]
["2026-09-08T15:15:01.545132+00:00", "trade", 11.165, 500.0]
["2026-09-08T15:15:01.545183+00:00", "trade", 11.165, 16.0]
["2026-09-08T15:15:01.916145+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:01.916171+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.147420+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.878396+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.878428+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.884913+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:03.721890+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:04.054259+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:04.054286+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:04.060082+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:04.145604+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:04.951229+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:04.951257+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:04.959605+00:00", "trade", 11.1643, 6.0]
["2026-09-08T15:15:05.162208+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:05.162242+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:06.638521+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:15:07.144989+00:00", "trade", 11.165, 9.0]
["2026-09-08T15:15:07.148860+00:00", "trade", 11.165, 38.0]
["2026-09-08T15:15:07.161752+00:00", "trade", 11.165, 5.0]
["2026-09-08T15:15:07.286521+00:00", "trade", 11.165, 9.0]
["2026-09-08T15:15:07.590963+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:07.715569+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:07.715616+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:07.984465+00:00", "trade", 11.1635, 3.0]
["2026-09-08T15:15:08.085364+00:00", "trade", 11.1608, 16.0]
["2026-09-08T15:15:08.281558+00:00", "trade", 11.16, 13.0]
["2026-09-08T15:15:08.281560+00:00", "trade", 11.16, 150.0]
["2026-09-08T15:15:08.281562+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:15:08.281563+00:00", "trade", 11.16, 2.0]
["2026-09-08T15:15:08.281606+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:08.281612+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:08.281619+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:08.281633+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:08.281640+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:08.281646+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:08.281653+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:08.281659+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:08.281665+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:08.281672+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:08.281681+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:08.281687+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:15:08.281688+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:15:08.281697+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:15:08.281704+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:15:08.281711+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:15:08.281714+00:00", "trade", 11.16, 28.0]
["2026-09-08T15:15:08.281717+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:15:08.281731+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:15:08.281739+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:15:08.281746+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:15:08.281760+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:15:08.281777+00:00", "trade", 11.16, 28.0]
["2026-09-08T15:15:08.281918+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:15:08.282541+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:15:08.282909+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:15:08.283550+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:15:08.283575+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:15:08.283580+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:15:08.283593+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:08.283990+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:08.285737+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:08.285760+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:08.285780+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:08.285788+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:08.286027+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:08.286171+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:08.286308+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:08.286364+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:08.286368+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:08.317478+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:08.414105+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:08.560986+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:09.255104+00:00", "trade", 11.155, 30.0]
["2026-09-08T15:15:09.256700+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:09.257146+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:09.257686+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:09.312786+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:09.554627+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:10.263728+00:00", "trade", 11.16, 5.0]
["2026-09-08T15:15:10.583895+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:10.583920+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:10.583939+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:10.584160+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:10.584491+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:10.857905+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:10.862277+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:10.936511+00:00", "trade", 11.1689, 100.0]
["2026-09-08T15:15:11.380685+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:11.380738+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:11.939134+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:11.939685+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:12.041326+00:00", "trade", 11.155, 1.0]
["2026-09-08T15:15:12.045836+00:00", "trade", 11.155, 6.0]
["2026-09-08T15:15:12.059176+00:00", "trade", 11.155, 2.0]
["2026-09-08T15:15:12.207440+00:00", "trade", 11.151, 10.0]
["2026-09-08T15:15:12.633480+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:12.633508+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:12.798754+00:00", "trade", 11.1599, 82.0]
["2026-09-08T15:15:12.821033+00:00", "trade", 11.1599, 1.0]
["2026-09-08T15:15:13.830963+00:00", "trade", 11.1568, 2.0]
["2026-09-08T15:15:13.975736+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:13.975922+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:14.518418+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:14.520188+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:14.562096+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:14.910489+00:00", "trade", 11.151, 10.0]
["2026-09-08T15:15:14.978656+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:14.989322+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:15.386130+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:15.942613+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:15.943107+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:16.459619+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:16.509264+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:16.840739+00:00", "trade", 11.155, 167.0]
["2026-09-08T15:15:16.841323+00:00", "trade", 11.1593, 21.0]
["2026-09-08T15:15:16.866093+00:00", "trade", 11.155, 200.0]
["2026-09-08T15:15:17.342630+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:17.343098+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:17.891682+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:17.983395+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:17.983697+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:17.983703+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:18.139125+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:18.140113+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:18.151648+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:18.428992+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:15:18.671005+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:18.671500+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:19.011841+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:19.022028+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:19.022770+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:19.312044+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:19.312053+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:19.782719+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:19.802609+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:20.117664+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:20.117690+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:20.472180+00:00", "trade", 11.1571, 85.0]
["2026-09-08T15:15:20.561312+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:20.561338+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:21.896346+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:21.938061+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:21.949785+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:21.950106+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:21.950240+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:22.020071+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:22.162290+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:22.162297+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:23.746152+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:23.746178+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:23.746704+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:24.535022+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:25.375236+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:25.375290+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:25.947404+00:00", "trade", 11.1604, 16.0]
["2026-09-08T15:15:27.020087+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:27.020146+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:27.248631+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:27.248683+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:28.427861+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:28.427906+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:28.428128+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:28.428176+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:28.428253+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:28.567503+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:29.620739+00:00", "trade", 11.1514, 6.0]
["2026-09-08T15:15:30.007023+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:30.007073+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:30.075528+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:30.858093+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:32.039160+00:00", "trade", 11.155, 50.0]
["2026-09-08T15:15:32.772590+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:32.772647+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:32.943242+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:33.000011+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:33.416299+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:33.416343+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:34.096907+00:00", "trade", 11.1599, 79.0]
["2026-09-08T15:15:34.103874+00:00", "trade", 11.155, 1.0]
["2026-09-08T15:15:34.149381+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:15:34.462825+00:00", "trade", 11.159, 2.0]
["2026-09-08T15:15:34.484351+00:00", "trade", 11.1571, 1.0]
["2026-09-08T15:15:35.883105+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:15:36.164870+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:36.164926+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:36.906760+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:36.906807+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:37.017934+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:37.163939+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:37.164209+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:37.164249+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:37.174586+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:37.174616+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:38.066907+00:00", "trade", 11.1514, 1.0]
["2026-09-08T15:15:38.087366+00:00", "trade", 11.158, 9.0]
["2026-09-08T15:15:38.429882+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:15:38.430181+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:39.601776+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:39.601802+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:39.648426+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:39.882916+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:39.927363+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:41.248063+00:00", "trade", 11.155, 7.0]
["2026-09-08T15:15:42.246370+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:42.246742+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:42.454643+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:42.747870+00:00", "trade", 11.155, 29.0]
["2026-09-08T15:15:43.551522+00:00", "trade", 11.155, 2.0]
["2026-09-08T15:15:44.583585+00:00", "trade", 11.16, 1000.0]
["2026-09-08T15:15:44.584170+00:00", "trade", 11.1579, 28.0]
["2026-09-08T15:15:44.648572+00:00", "trade", 11.1641, 2.0]
["2026-09-08T15:15:45.229226+00:00", "trade", 11.16, 3.0]
["2026-09-08T15:15:45.541896+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:45.542385+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:45.798479+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:45.888322+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:45.888785+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:45.980614+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:46.806167+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:15:46.806181+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:46.806188+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:46.806194+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:46.806200+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:46.806207+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:46.806214+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:46.806221+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:46.806227+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:46.806234+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:46.806241+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:46.806247+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:46.806256+00:00", "trade", 11.16, 440.0]
["2026-09-08T15:15:46.806258+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:15:46.806258+00:00", "trade", 11.16, 260.0]
["2026-09-08T15:15:46.806258+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:46.806260+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:46.806302+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:46.806342+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:15:46.820407+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:46.839322+00:00", "trade", 11.16, 7.0]
["2026-09-08T15:15:46.839988+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:46.840035+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:46.840191+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:46.840695+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:46.840844+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:46.841339+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:46.841800+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:46.961351+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:47.829096+00:00", "trade", 11.1589, 50.0]
["2026-09-08T15:15:47.933936+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:47.947244+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:48.813208+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:49.296798+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:49.554854+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:51.082569+00:00", "trade", 11.16, 11.0]
["2026-09-08T15:15:51.387636+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:52.681548+00:00", "trade", 11.1635, 3.0]
["2026-09-08T15:15:53.961080+00:00", "trade", 11.1635, 1.0]
["2026-09-08T15:15:54.969583+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:55.354339+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:55.362234+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:55.372624+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:55.373082+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:55.601943+00:00", "trade", 11.1586, 50.0]
["2026-09-08T15:15:55.949364+00:00", "trade", 11.1591, 10.0]
["2026-09-08T15:15:56.366747+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:56.366775+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:56.367746+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:56.368202+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:15:59.528133+00:00", "trade", 11.16, 125.0]
["2026-09-08T15:15:59.528718+00:00", "trade", 11.1599, 20.0]
["2026-09-08T15:16:00.375542+00:00", "trade", 11.16, 9.0]
["2026-09-08T15:16:00.375551+00:00", "trade", 11.16, 3.0]
["2026-09-08T15:16:00.375825+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:00.375847+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:00.375892+00:00", "trade", 11.16, 9.0]
["2026-09-08T15:16:00.375938+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:00.376217+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:00.376270+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:00.376285+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:00.376302+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:00.376328+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:00.376682+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:00.376726+00:00", "trade", 11.16, 33.0]
["2026-09-08T15:16:00.377041+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:00.378416+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:00.380091+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:00.380599+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:00.382896+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:00.419969+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:00.463117+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:00.494827+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:00.495302+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:00.527655+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:00.527679+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:00.575646+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:00.914871+00:00", "trade", 11.1599, 1.0]
["2026-09-08T15:16:00.915926+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:00.915981+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:00.916440+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:00.937767+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:00.960635+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:01.150677+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:01.151127+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:01.163767+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:01.164222+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:01.521948+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:01.522085+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:01.524403+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:01.540469+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:01.548690+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:01.549232+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:01.549383+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:02.065773+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:02.065940+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:02.066029+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:03.010652+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:03.127716+00:00", "trade", 11.165, 50.0]
["2026-09-08T15:16:04.570682+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:04.573011+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:04.573470+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:04.617560+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:04.618268+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:04.618717+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:04.686752+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:04.687186+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:05.859311+00:00", "trade", 11.1601, 1000.0]
["2026-09-08T15:16:05.859896+00:00", "trade", 11.1603, 21.0]
["2026-09-08T15:16:05.872746+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:06.072350+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:06.378734+00:00", "trade", 11.1671, 20.0]
["2026-09-08T15:16:06.881067+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:07.323705+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:07.392868+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:07.981101+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:07.989178+00:00", "trade", 11.1592, 2.0]
["2026-09-08T15:16:08.089364+00:00", "trade", 11.1598, 19.0]
["2026-09-08T15:16:08.343331+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:08.420765+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:08.560576+00:00", "trade", 11.165, 63.0]
["2026-09-08T15:16:08.561267+00:00", "trade", 11.165, 63.0]
["2026-09-08T15:16:08.784292+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:08.784325+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:08.819564+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:09.522524+00:00", "trade", 11.165, 158.0]
["2026-09-08T15:16:09.636026+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:09.636299+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:09.894207+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:09.894579+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:09.909375+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:16:09.910357+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:09.919688+00:00", "trade", 11.165, 143.0]
["2026-09-08T15:16:10.084220+00:00", "trade", 11.1675, 9.0]
["2026-09-08T15:16:10.507243+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:10.507258+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:10.507845+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:12.115595+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:12.224175+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:12.446035+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:12.446063+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:12.460380+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:12.565472+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:12.565790+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:12.565941+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:12.665678+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:12.665704+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:12.666205+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:12.666309+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:12.919598+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:12.919653+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:12.919662+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:13.027729+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:13.027803+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:13.027881+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:13.028310+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:13.028389+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:13.029256+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:13.029295+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:13.115651+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:13.409370+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:16:15.406360+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:15.406415+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:15.406634+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:15.407040+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:15.433178+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:15.544822+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:15.544943+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:16.057895+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:16.059451+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:16.212898+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:16.222025+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:16.222078+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:16.548211+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:16.790004+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:16.791045+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:16.842143+00:00", "trade", 11.1602, 14.0]
["2026-09-08T15:16:17.031057+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:17.031534+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:18.527625+00:00", "trade", 11.1618, 28.0]
["2026-09-08T15:16:18.647711+00:00", "trade", 11.165, 20.0]
["2026-09-08T15:16:19.438205+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:19.438224+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:20.151096+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:20.281047+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:20.879203+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:20.879210+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:21.022096+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:21.022522+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:21.022559+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:21.847076+00:00", "trade", 11.1684, 10.0]
["2026-09-08T15:16:22.372909+00:00", "trade", 11.1609, 15.0]
["2026-09-08T15:16:22.372995+00:00", "trade", 11.1609, 9.0]
["2026-09-08T15:16:22.607989+00:00", "trade", 11.165, 14.0]
["2026-09-08T15:16:22.969359+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:16:22.969705+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:22.969756+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:22.969792+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:22.970250+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:23.024202+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:23.471665+00:00", "trade", 11.17, 48.0]
["2026-09-08T15:16:24.262303+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:24.262759+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:24.680588+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:24.759431+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:24.948162+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:25.064714+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:25.064720+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:25.234995+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:16:25.575104+00:00", "trade", 11.1601, 4.0]
["2026-09-08T15:16:25.730614+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:25.730663+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:25.951363+00:00", "trade", 11.1627, 10.0]
["2026-09-08T15:16:26.112931+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:26.519221+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:26.862017+00:00", "trade", 11.168, 200.0]
["2026-09-08T15:16:26.862624+00:00", "trade", 11.1664, 20.0]
["2026-09-08T15:16:26.877891+00:00", "trade", 11.17, 50.0]
["2026-09-08T15:16:26.882330+00:00", "trade", 11.1675, 250.0]
["2026-09-08T15:16:27.669797+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:27.670554+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:27.670959+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:28.238597+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:28.238633+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:28.940164+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:28.940381+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:29.294933+00:00", "trade", 11.168, 1.0]
["2026-09-08T15:16:29.514488+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:29.584199+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:29.880051+00:00", "trade", 11.1671, 1.0]
["2026-09-08T15:16:30.069604+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:30.171356+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:30.336361+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:30.440308+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:30.452862+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:30.556801+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:30.653678+00:00", "trade", 11.1686, 1.0]
["2026-09-08T15:16:30.875283+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:31.269932+00:00", "trade", 11.165, 2.0]
["2026-09-08T15:16:32.868371+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:32.868424+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:32.868618+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:32.868709+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:32.869581+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:33.023639+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:34.067743+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:16:34.351014+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:34.386492+00:00", "trade", 11.1601, 1.0]
["2026-09-08T15:16:34.860832+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:35.586935+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:36.605872+00:00", "trade", 11.1656, 200.0]
["2026-09-08T15:16:36.609114+00:00", "trade", 11.1656, 100.0]
["2026-09-08T15:16:36.610125+00:00", "trade", 11.1656, 100.0]
["2026-09-08T15:16:36.673659+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:36.706753+00:00", "trade", 11.1614, 1.0]
["2026-09-08T15:16:36.879124+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:36.904907+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:37.033106+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:38.068120+00:00", "trade", 11.1618, 2.0]
["2026-09-08T15:16:38.068929+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:38.091363+00:00", "trade", 11.1667, 8.0]
["2026-09-08T15:16:38.979954+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:39.045271+00:00", "trade", 11.169, 4.0]
["2026-09-08T15:16:39.152463+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:39.152500+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:39.192417+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:39.192420+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:16:39.192420+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:16:39.192421+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:16:39.192422+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:16:39.192424+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:39.192429+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:16:39.192431+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:39.192511+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:39.192516+00:00", "trade", 11.17, 68.0]
["2026-09-08T15:16:39.192518+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:39.192524+00:00", "trade", 11.17, 40.0]
["2026-09-08T15:16:39.192526+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:16:39.192528+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:39.192530+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:16:39.192530+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:16:39.192531+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:16:39.192535+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:39.192548+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:39.192569+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:39.192576+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:39.192589+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:39.192596+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:16:39.192604+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:16:39.192611+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:16:39.192618+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:16:39.192625+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:16:39.192632+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:16:39.192640+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:16:39.192647+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:16:39.192654+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:16:39.192660+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:16:39.192667+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:16:39.192674+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:16:39.192689+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:16:39.192717+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:16:39.192724+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:16:39.192806+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:16:39.192841+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:16:39.192841+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:16:39.192842+00:00", "trade", 11.17, 260.0]
["2026-09-08T15:16:39.192842+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:16:39.192842+00:00", "trade", 11.17, 14.0]
["2026-09-08T15:16:39.192869+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.193038+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.193129+00:00", "trade", 11.1694, 20.0]
["2026-09-08T15:16:39.193148+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.193196+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.193496+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.193536+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.193902+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.194428+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.194445+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.197319+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:16:39.198850+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.225931+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.312405+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.392244+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.392295+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.476921+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.519524+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.519575+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.542041+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.542091+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.649648+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.729445+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.739667+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:40.278782+00:00", "trade", 11.175, 91.0]
["2026-09-08T15:16:40.281522+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:16:40.285064+00:00", "trade", 11.1743, 1.0]
["2026-09-08T15:16:40.443502+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:40.507648+00:00", "trade", 11.1621, 2.0]
["2026-09-08T15:16:40.888313+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:40.970625+00:00", "trade", 11.1641, 3.0]
["2026-09-08T15:16:41.249327+00:00", "trade", 11.1641, 15.0]
["2026-09-08T15:16:41.449872+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:41.460312+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:41.460462+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:41.473568+00:00", "trade", 11.162, 100.0]
["2026-09-08T15:16:43.414922+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:43.415207+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:43.415692+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:43.620670+00:00", "trade", 11.175, 50.0]
["2026-09-08T15:16:44.048504+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.107467+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.107477+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.842219+00:00", "trade", 11.1622, 3.0]
["2026-09-08T15:16:44.917366+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:45.266366+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:45.559543+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:45.649452+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:45.747413+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:45.747507+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:45.747556+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:45.753818+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:46.173847+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:46.174057+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:46.174181+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:46.174238+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:46.179690+00:00", "trade", 11.175, 158.0]
["2026-09-08T15:16:46.180249+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:46.180292+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:46.180364+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:46.181729+00:00", "trade", 11.175, 125.0]
["2026-09-08T15:16:46.181753+00:00", "trade", 11.175, 117.0]
["2026-09-08T15:16:46.182336+00:00", "trade", 11.1722, 20.0]
["2026-09-08T15:16:46.681155+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:16:46.687098+00:00", "trade", 11.1652, 100.0]
["2026-09-08T15:16:47.899653+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:47.899705+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:48.037021+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:48.037140+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:48.037509+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:48.037560+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:48.310951+00:00", "trade", 11.1621, 22.0]
["2026-09-08T15:16:48.546721+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:48.917551+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:49.071961+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:49.149784+00:00", "trade", 11.175, 200.0]
["2026-09-08T15:16:49.215634+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:49.980063+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:49.980090+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:49.980593+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:49.980687+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:49.981028+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:50.058220+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:50.783550+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:51.728283+00:00", "trade", 11.1629, 5.0]
["2026-09-08T15:16:51.728329+00:00", "trade", 11.1629, 5.0]
["2026-09-08T15:16:51.983089+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:16:53.680345+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:53.680403+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:53.680670+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:53.680918+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:53.852417+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:53.852885+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:53.852975+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:53.853505+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:54.767211+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:54.792028+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:16:54.792029+00:00", "trade", 11.18, 24.0]
["2026-09-08T15:16:54.792032+00:00", "trade", 11.18, 236.0]
["2026-09-08T15:16:54.792033+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:16:54.792098+00:00", "trade", 11.18, 133.0]
["2026-09-08T15:16:54.792104+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:16:54.792108+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:16:54.792117+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:54.792123+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:54.792130+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:54.792136+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:54.792156+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:54.792163+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:54.792170+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:54.792199+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:54.792247+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:54.792374+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:54.792442+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:54.792447+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:16:54.792452+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:54.792489+00:00", "trade", 11.18, 70.0]
["2026-09-08T15:16:54.792491+00:00", "trade", 11.18, 50.0]
["2026-09-08T15:16:54.792491+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:16:54.792491+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:54.792493+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:16:54.792493+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.792496+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:16:54.792497+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.792498+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:16:54.792504+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.792511+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.792517+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.792531+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.792538+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.792545+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.792549+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.792569+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.792599+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.792632+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:16:54.792636+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.792810+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.793071+00:00", "trade", 11.1788, 20.0]
["2026-09-08T15:16:54.793270+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.793841+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.796681+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.822535+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.822996+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.893237+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.052745+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.053198+00:00", "trade", 11.19, 40.0]
["2026-09-08T15:16:55.053220+00:00", "trade", 11.19, 10.0]
["2026-09-08T15:16:55.053890+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.053998+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.054448+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.251314+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.273692+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.273731+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.274107+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.274948+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.313123+00:00", "trade", 11.1871, 15.0]
["2026-09-08T15:16:55.334093+00:00", "trade", 11.1623, 100.0]
["2026-09-08T15:16:55.953366+00:00", "trade", 11.1738, 17.0]
["2026-09-08T15:16:56.349977+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.527954+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.528968+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.529159+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.669907+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.670443+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.670496+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.739554+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.739605+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.809898+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:57.670863+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:57.670910+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:57.930975+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.173822+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.219281+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.417674+00:00", "trade", 11.185, 327.0]
["2026-09-08T15:16:58.418259+00:00", "trade", 11.1754, 20.0]
["2026-09-08T15:16:58.543079+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.543102+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.543383+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.543394+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.543408+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.543842+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.543884+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.543904+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.713082+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.722232+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.722239+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:59.033990+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:00.004107+00:00", "trade", 11.1705, 3.0]
["2026-09-08T15:17:00.050304+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:00.146566+00:00", "trade", 11.1659, 100.0]
["2026-09-08T15:17:00.152223+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:00.180570+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.054891+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.055059+00:00", "trade", 11.19, 186.0]
["2026-09-08T15:17:01.055062+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:17:01.055062+00:00", "trade", 11.19, 79.0]
["2026-09-08T15:17:01.055063+00:00", "trade", 11.19, 9.0]
["2026-09-08T15:17:01.055127+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.055128+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:17:01.055130+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:17:01.055134+00:00", "trade", 11.19, 14.0]
["2026-09-08T15:17:01.055134+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.055136+00:00", "trade", 11.19, 61.0]
["2026-09-08T15:17:01.055141+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.055147+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.055155+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.055162+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.055168+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.055175+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.055183+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.055198+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.055211+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.055218+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.055225+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:01.055233+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:01.055236+00:00", "trade", 11.19, 605.0]
["2026-09-08T15:17:01.055236+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:01.055239+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:01.055245+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:01.055253+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:01.055266+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:01.055272+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:01.055286+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:01.055300+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:01.055307+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:01.055319+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:01.055343+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:01.055390+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:01.055449+00:00", "trade", 11.19, 60.0]
["2026-09-08T15:17:01.055493+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:01.055504+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:17:01.055513+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.055653+00:00", "trade", 11.19, 75.0]
["2026-09-08T15:17:01.055667+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.055678+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.055684+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.055822+00:00", "trade", 11.188, 27.0]
["2026-09-08T15:17:01.055876+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.055997+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.056353+00:00", "trade", 11.195, 5.0]
["2026-09-08T15:17:01.056583+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.056970+00:00", "trade", 11.195, 6.0]
["2026-09-08T15:17:01.057099+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.057156+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.059609+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.106336+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.106339+00:00", "trade", 11.19, 312.0]
["2026-09-08T15:17:01.106342+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.106662+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.106676+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.106707+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.106723+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.106820+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.106822+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.107184+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.108045+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.155956+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.156038+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.156920+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.206871+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.214973+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.260581+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.260974+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.261066+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:01.261312+00:00", "trade", 11.19, 5.0]
["2026-09-08T15:17:01.261313+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:17:01.261318+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.261335+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.261342+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.261348+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.261355+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.261362+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.261369+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.261375+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.261389+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.261396+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.261420+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.261569+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.261596+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.261983+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.262016+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.262034+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.262622+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.262629+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.263816+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.264241+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.268405+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.268429+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.269022+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.296256+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.296825+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.321526+00:00", "trade", 11.1914, 200.0]
["2026-09-08T15:17:01.517063+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.517543+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.518004+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:01.802721+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:02.090561+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:02.683644+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:02.684114+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:03.506626+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:03.506938+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:03.506991+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:03.534624+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:03.534670+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:03.805775+00:00", "trade", 11.19, 10.0]
["2026-09-08T15:17:04.032506+00:00", "trade", 11.1871, 1.0]
["2026-09-08T15:17:04.134718+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:04.138800+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:04.385125+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:04.385589+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:04.740489+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:04.740647+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:04.740703+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:04.850040+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:05.016569+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:05.016617+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:05.019737+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:05.165462+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:05.178739+00:00", "trade", 11.185, 300.0]
["2026-09-08T15:17:05.179323+00:00", "trade", 11.1891, 20.0]
["2026-09-08T15:17:05.867999+00:00", "trade", 11.178, 9.0]
["2026-09-08T15:17:06.528628+00:00", "trade", 11.1702, 36.0]
["2026-09-08T15:17:06.634624+00:00", "trade", 11.1899, 100.0]
["2026-09-08T15:17:06.708086+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:06.708140+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:06.856386+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:07.208820+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:17:07.209175+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:17:07.209477+00:00", "trade", 11.185, 58.0]
["2026-09-08T15:17:07.209627+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:07.209999+00:00", "trade", 11.185, 58.0]
["2026-09-08T15:17:07.210913+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:07.216710+00:00", "trade", 11.185, 42.0]
["2026-09-08T15:17:07.217046+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:07.222720+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:07.222764+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:07.390271+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:07.390308+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:07.390325+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:07.390396+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:07.390849+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:07.392970+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:07.400189+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:07.425464+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:07.428588+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:07.428600+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:07.435418+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:07.896002+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:08.397284+00:00", "trade", 11.185, 15.0]
["2026-09-08T15:17:08.505861+00:00", "trade", 11.1689, 100.0]
["2026-09-08T15:17:09.257721+00:00", "trade", 11.1716, 3.0]
["2026-09-08T15:17:10.010053+00:00", "trade", 11.1886, 1.0]
["2026-09-08T15:17:10.197336+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:10.197422+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:10.197447+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:10.197478+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:10.197916+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:10.197974+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:10.198007+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:10.198373+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:10.198508+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:10.204748+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:10.205195+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:10.207238+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:10.689665+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:10.690158+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:10.690169+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:10.690310+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:11.089827+00:00", "trade", 11.1814, 1.0]
["2026-09-08T15:17:11.273809+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:11.553359+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:11.553406+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:11.641165+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:11.988919+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:12.479799+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:12.488323+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:12.488324+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:17:12.488324+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:12.488369+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:12.488404+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:12.488784+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:12.488830+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:12.488909+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:12.491371+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:12.491793+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:12.531830+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:12.667112+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:12.667139+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:12.667640+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:12.667735+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:13.018256+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:17:13.076709+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:13.369860+00:00", "trade", 11.188, 1.0]
["2026-09-08T15:17:13.636598+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:17:13.638166+00:00", "trade", 11.1814, 1.0]
["2026-09-08T15:17:13.638491+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:13.848745+00:00", "trade", 11.1868, 1.0]
["2026-09-08T15:17:14.012227+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:14.012238+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:14.012274+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:14.351407+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:14.470598+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:14.471056+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:14.766765+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:15.513845+00:00", "trade", 11.1814, 1.0]
["2026-09-08T15:17:16.005698+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:16.005750+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:16.519476+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:16.519527+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:16.822282+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:16.822338+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:16.830444+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:17.148302+00:00", "trade", 11.1886, 3.0]
["2026-09-08T15:17:17.148313+00:00", "trade", 11.1731, 15.0]
["2026-09-08T15:17:17.675493+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:17.675496+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:17.676898+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:17.706260+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:18.294319+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:18.338105+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:18.338561+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:18.670761+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:19.534569+00:00", "trade", 11.185, 36.0]
["2026-09-08T15:17:19.540153+00:00", "trade", 11.1843, 1.0]
["2026-09-08T15:17:19.552782+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:17:19.731923+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:17:20.670574+00:00", "trade", 11.1814, 1.0]
["2026-09-08T15:17:22.024886+00:00", "trade", 11.19, 50.0]
["2026-09-08T15:17:22.107558+00:00", "trade", 11.1801, 14.0]
["2026-09-08T15:17:22.841710+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:22.841760+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:22.842275+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:23.324540+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:23.324589+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:23.492498+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:23.492505+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:23.766535+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:17:24.342865+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:24.342914+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:24.477855+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:24.491256+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:24.962238+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:24.962288+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:24.997872+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:25.074447+00:00", "trade", 11.1886, 1.0]
["2026-09-08T15:17:25.544865+00:00", "trade", 11.19, 25.0]
["2026-09-08T15:17:25.544918+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:25.546419+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:25.906754+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:25.943107+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:25.943156+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:25.955368+00:00", "trade", 11.1883, 15.0]
["2026-09-08T15:17:26.529153+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:26.786420+00:00", "trade", 11.1685, 100.0]
["2026-09-08T15:17:26.863743+00:00", "trade", 11.1809, 2.0]
["2026-09-08T15:17:26.882288+00:00", "trade", 11.1809, 16.0]
["2026-09-08T15:17:26.942879+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:26.943375+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:26.943838+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:26.945273+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:26.946811+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:26.952812+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:27.017571+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:28.419366+00:00", "trade", 11.1886, 17.0]
["2026-09-08T15:17:28.845410+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:29.460857+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:29.562587+00:00", "trade", 11.19, 20.0]
["2026-09-08T15:17:29.562588+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:29.563118+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:29.563150+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:29.601666+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:29.689436+00:00", "trade", 11.1843, 1.0]
["2026-09-08T15:17:29.966855+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:30.293392+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:30.293494+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:30.297272+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:30.299110+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:30.356269+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:30.415039+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:31.433904+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:31.433938+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:31.434561+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:31.435483+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:32.149887+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:32.428165+00:00", "trade", 11.1814, 2.0]
["2026-09-08T15:17:32.505053+00:00", "trade", 11.1814, 6.0]
["2026-09-08T15:17:32.663207+00:00", "trade", 11.1731, 3.0]
["2026-09-08T15:17:33.117384+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:33.379978+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:33.380027+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:33.431389+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:33.468731+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:33.471397+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:33.628594+00:00", "trade", 11.189, 1.0]
["2026-09-08T15:17:34.228883+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:34.516280+00:00", "trade", 11.1842, 70.0]
["2026-09-08T15:17:34.529334+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:35.180369+00:00", "trade", 11.1862, 16.0]
["2026-09-08T15:17:35.726956+00:00", "trade", 11.185, 200.0]
["2026-09-08T15:17:35.728521+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:35.729000+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:35.765882+00:00", "trade", 11.19, 17.0]
["2026-09-08T15:17:36.127050+00:00", "trade", 11.1895, 50.0]
["2026-09-08T15:17:36.198193+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:36.224011+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:36.235799+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:36.841534+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:36.856632+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:36.861336+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:36.962001+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:37.896636+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:37.932785+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:38.082130+00:00", "trade", 11.19, 8.0]
["2026-09-08T15:17:38.082134+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:38.082598+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:38.082623+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:38.082830+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:38.187188+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:38.499007+00:00", "trade", 11.185, 50.0]
["2026-09-08T15:17:38.507974+00:00", "trade", 11.19, 50.0]
["2026-09-08T15:17:38.878979+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:38.964873+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:38.965340+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:39.407516+00:00", "trade", 11.1843, 92.0]
["2026-09-08T15:17:39.407878+00:00", "trade", 11.1843, 1.0]
["2026-09-08T15:17:39.767358+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:39.976273+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:39.976274+00:00", "trade", 11.19, 55.0]
["2026-09-08T15:17:39.976339+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:39.976365+00:00", "trade", 11.19, 145.0]
["2026-09-08T15:17:39.976367+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:39.976509+00:00", "quote", 11.18, 11.2]
["2026-09-08T15:17:39.976576+00:00", "quote", 11.18, 11.2]
["2026-09-08T15:17:39.976577+00:00", "trade", 11.19, 33.0]
["2026-09-08T15:17:39.976595+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:39.976602+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:39.976609+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:39.976623+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:39.976636+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:39.976643+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:39.976786+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:39.976788+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:39.976820+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:39.976824+00:00", "trade", 11.19, 25.0]
["2026-09-08T15:17:39.976828+00:00", "trade", 11.19, 69.0]
["2026-09-08T15:17:39.976997+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:39.977034+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:39.977126+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:39.977136+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:39.977186+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:39.977244+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:39.977267+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:39.977304+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:39.977476+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:39.978204+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:39.980716+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:39.985887+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:40.479986+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:40.603783+00:00", "trade", 11.195, 3.0]
["2026-09-08T15:17:40.605143+00:00", "trade", 11.2, 1000.0]
["2026-09-08T15:17:40.605277+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:17:40.605345+00:00", "trade", 11.2, 25.0]
["2026-09-08T15:17:40.605390+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:17:40.605511+00:00", "trade", 11.2, 224.0]
["2026-09-08T15:17:40.605725+00:00", "trade", 11.1946, 29.0]
["2026-09-08T15:17:40.605733+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:17:40.605850+00:00", "trade", 11.2, 84.0]
["2026-09-08T15:17:40.605994+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:40.606001+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:40.606862+00:00", "trade", 11.2, 10.0]
["2026-09-08T15:17:40.609619+00:00", "trade", 11.195, 43.0]
["2026-09-08T15:17:40.615193+00:00", "trade", 11.195, 188.0]
["2026-09-08T15:17:40.741908+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:40.742375+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:41.185033+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:41.574523+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:41.584504+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:41.591325+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:41.739443+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:41.740140+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:41.740281+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:41.740461+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:41.757222+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:41.757256+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:41.757658+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:41.758090+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:41.758097+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:41.758111+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:41.758125+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:41.758150+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:41.758151+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:17:41.758186+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:17:41.758187+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:41.758211+00:00", "trade", 11.19, 25.0]
["2026-09-08T15:17:41.758389+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:41.758549+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:41.758621+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:41.758790+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:41.758828+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:41.758897+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:41.759074+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:41.759152+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:41.759294+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:41.765903+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:41.809595+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:41.810100+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:41.884054+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:41.891267+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:41.891268+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:17:41.891761+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:41.891796+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:41.892865+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:41.928450+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:41.928892+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:41.929408+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:41.929869+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:41.938841+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:41.976252+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:41.976771+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:41.977236+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:41.986209+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:42.116044+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:42.153932+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:42.154451+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:42.154944+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:42.163878+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:42.596676+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:42.623178+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:42.711709+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:42.712163+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:42.981224+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:42.981233+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:42.987767+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:42.988242+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:43.095445+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:44.863695+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:44.864146+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:44.972099+00:00", "trade", 11.1864, 50.0]
["2026-09-08T15:17:44.973573+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:44.973693+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:44.974033+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:45.245307+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:45.288778+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:45.289106+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:45.323756+00:00", "trade", 11.185, 75.0]
["2026-09-08T15:17:45.324340+00:00", "trade", 11.1949, 20.0]
["2026-09-08T15:17:45.758189+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:46.108300+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:46.110862+00:00", "trade", 11.19, 2.0]
["2026-09-08T15:17:46.415511+00:00", "trade", 11.1814, 1.0]
["2026-09-08T15:17:46.591443+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:46.710421+00:00", "trade", 11.1631, 200.0]
["2026-09-08T15:17:46.714272+00:00", "trade", 11.1631, 59.0]
["2026-09-08T15:17:46.847333+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:46.847385+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:47.519401+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:47.519985+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:47.520442+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:47.743152+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:17:47.743156+00:00", "trade", 11.19, 477.0]
["2026-09-08T15:17:47.743156+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:17:47.743157+00:00", "trade", 11.19, 75.0]
["2026-09-08T15:17:47.743160+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:17:47.743216+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:47.743222+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:47.743229+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:47.743236+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:47.743242+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:47.743248+00:00", "trade", 11.19, 60.0]
["2026-09-08T15:17:47.743249+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:47.743250+00:00", "trade", 11.19, 24.0]
["2026-09-08T15:17:47.743255+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:47.743263+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:17:47.743267+00:00", "trade", 11.19, 20.0]
["2026-09-08T15:17:47.743267+00:00", "trade", 11.19, 80.0]
["2026-09-08T15:17:47.743267+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:17:47.743267+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:47.743268+00:00", "trade", 11.19, 25.0]
["2026-09-08T15:17:47.743269+00:00", "trade", 11.19, 9.0]
["2026-09-08T15:17:47.743280+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:17:47.743281+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:47.743288+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:47.743297+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:47.743322+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:17:47.743323+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:17:47.743340+00:00", "trade", 11.19, 56.0]
["2026-09-08T15:17:47.743340+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:17:47.743342+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:17:47.743342+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:17:47.743411+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:47.743550+00:00", "quote", 11.18, 11.2]
["2026-09-08T15:17:47.743562+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:47.743569+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:47.743576+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:47.743583+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:47.743590+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:47.743603+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:47.743618+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:47.743714+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:47.743761+00:00", "trade", 11.1935, 20.0]
["2026-09-08T15:17:47.743761+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:47.743803+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:47.743856+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:47.743858+00:00", "trade", 11.19, 20.0]
["2026-09-08T15:17:47.743924+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:47.743943+00:00", "trade", 11.1927, 20.0]
["2026-09-08T15:17:47.744020+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:47.744027+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:47.744130+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:47.744146+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:47.746874+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:47.747309+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:47.747320+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:47.747740+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:47.748790+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:47.966949+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:47.967368+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:48.029207+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:48.880229+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:49.183665+00:00", "trade", 11.1999, 124.0]
["2026-09-08T15:17:49.815570+00:00", "trade", 11.1906, 500.0]
["2026-09-08T15:17:49.816153+00:00", "trade", 11.1912, 21.0]
["2026-09-08T15:17:50.147466+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:50.147515+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:50.179299+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:51.470761+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:17:51.474427+00:00", "trade", 11.195, 132.0]
["2026-09-08T15:17:51.474534+00:00", "trade", 11.195, 168.0]
["2026-09-08T15:17:51.985592+00:00", "trade", 11.1898, 15.0]
["2026-09-08T15:17:51.985826+00:00", "trade", 11.1898, 5.0]
["2026-09-08T15:17:52.360075+00:00", "trade", 11.1995, 200.0]
["2026-09-08T15:17:52.360696+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:52.360783+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:52.360803+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:52.608063+00:00", "trade", 11.2, 26.0]
["2026-09-08T15:17:55.860596+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:55.860655+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:55.861004+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:55.861159+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:56.548641+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:56.705096+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:56.705145+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:56.779661+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:56.834463+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:57.044942+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:57.044993+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:57.629369+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:59.018292+00:00", "trade", 11.2, 152.0]
["2026-09-08T15:17:59.143708+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:59.280110+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:59.285867+00:00", "trade", 11.1915, 3.0]
["2026-09-08T15:17:59.529742+00:00", "trade", 11.1829, 3.0]
["2026-09-08T15:17:59.574250+00:00", "trade", 11.2, 184.0]
["2026-09-08T15:18:00.320154+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:00.352077+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:00.352203+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:01.378226+00:00", "trade", 11.1835, 3.0]
["2026-09-08T15:18:01.404951+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:01.406769+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:01.416021+00:00", "trade", 11.195, 63.0]
["2026-09-08T15:18:01.416876+00:00", "trade", 11.195, 63.0]
["2026-09-08T15:18:01.417631+00:00", "trade", 11.195, 63.0]
["2026-09-08T15:18:01.417692+00:00", "trade", 11.195, 63.0]
["2026-09-08T15:18:01.604944+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:01.604953+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:01.604992+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:01.605503+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:01.740159+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:01.938409+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:02.726020+00:00", "trade", 11.2, 6.0]
["2026-09-08T15:18:02.726605+00:00", "trade", 11.1972, 20.0]
["2026-09-08T15:18:02.733629+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:18:02.734205+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:02.734259+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:02.734816+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:03.291838+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:03.291889+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:03.292735+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:03.486679+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:03.487210+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:03.487213+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:03.970756+00:00", "trade", 11.1929, 3.0]
["2026-09-08T15:18:03.971128+00:00", "trade", 11.1929, 1.0]
["2026-09-08T15:18:04.471775+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:18:04.473318+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:18:05.202120+00:00", "trade", 11.1729, 7.0]
["2026-09-08T15:18:07.153526+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:07.197837+00:00", "trade", 11.1901, 7.0]
["2026-09-08T15:18:07.840502+00:00", "trade", 11.195, 1000.0]
["2026-09-08T15:18:07.841094+00:00", "trade", 11.1939, 21.0]
["2026-09-08T15:18:07.899821+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:08.001829+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:08.379958+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:08.380526+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:08.380534+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:08.562002+00:00", "trade", 11.1859, 1.0]
["2026-09-08T15:18:08.596185+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:08.596242+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:08.596443+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:08.863797+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:08.864031+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:09.003665+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:09.172811+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:10.036087+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:10.036212+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:10.319051+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:10.378813+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:18:10.637569+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:10.637621+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:11.205178+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:12.227720+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:12.227738+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:12.909350+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:13.366131+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:13.367741+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:13.367807+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:13.371430+00:00", "trade", 11.1932, 2.0]
["2026-09-08T15:18:13.556312+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:13.556339+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:13.772466+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:13.772558+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:13.916139+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:14.067157+00:00", "trade", 11.1737, 100.0]
["2026-09-08T15:18:14.580094+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:17.149921+00:00", "trade", 11.1932, 9.0]
["2026-09-08T15:18:17.150505+00:00", "trade", 11.1954, 20.0]
["2026-09-08T15:18:17.745369+00:00", "trade", 11.1953, 13.0]
["2026-09-08T15:18:18.645098+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:18.654111+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:18.662382+00:00", "trade", 11.195, 185.0]
["2026-09-08T15:18:18.672096+00:00", "trade", 11.195, 4.0]
["2026-09-08T15:18:18.719387+00:00", "trade", 11.195, 5.0]
["2026-09-08T15:18:20.936551+00:00", "trade", 11.1986, 50.0]
["2026-09-08T15:18:21.081490+00:00", "trade", 11.192, 250.0]
["2026-09-08T15:18:21.228105+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:22.082753+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:22.715766+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:22.721071+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:18:22.727475+00:00", "trade", 11.195, 500.0]
["2026-09-08T15:18:22.733943+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:22.733970+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:22.734494+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:22.734509+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:22.739369+00:00", "trade", 11.195, 500.0]
["2026-09-08T15:18:22.739956+00:00", "trade", 11.1947, 27.0]
["2026-09-08T15:18:22.745034+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:22.797637+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:18:22.797982+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:22.798029+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:22.873209+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:22.873217+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:23.490770+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:23.490817+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:24.217843+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:24.308084+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:24.790121+00:00", "trade", 11.2, 15.0]
["2026-09-08T15:18:24.790155+00:00", "trade", 11.2, 1000.0]
["2026-09-08T15:18:24.790300+00:00", "trade", 11.2, 8985.0]
["2026-09-08T15:18:24.790888+00:00", "trade", 11.1992, 47.0]
["2026-09-08T15:18:24.790979+00:00", "trade", 11.1992, 60.0]
["2026-09-08T15:18:24.791059+00:00", "trade", 11.2, 162.0]
["2026-09-08T15:18:25.577990+00:00", "trade", 11.1923, 3.0]
["2026-09-08T15:18:26.780570+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:26.780598+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:26.929425+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:27.545581+00:00", "trade", 11.1675, 16.0]
["2026-09-08T15:18:27.722184+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:27.722634+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:27.909004+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:27.909015+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:27.910117+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:27.910124+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:28.169979+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:28.744775+00:00", "trade", 11.2, 150.0]
["2026-09-08T15:18:28.762845+00:00", "trade", 11.1995, 150.0]
["2026-09-08T15:18:29.628988+00:00", "trade", 11.195, 56.0]
["2026-09-08T15:18:29.637838+00:00", "trade", 11.2, 44.0]
["2026-09-08T15:18:30.017170+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:30.610080+00:00", "trade", 11.2, 63.0]
["2026-09-08T15:18:30.610887+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:30.611351+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:30.633338+00:00", "trade", 11.2, 156.0]
["2026-09-08T15:18:30.633338+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:30.633340+00:00", "trade", 11.2, 208.0]
["2026-09-08T15:18:30.633341+00:00", "trade", 11.2, 200.0]
["2026-09-08T15:18:30.633342+00:00", "trade", 11.2, 300.0]
["2026-09-08T15:18:30.633346+00:00", "trade", 11.2, 50.0]
["2026-09-08T15:18:30.633346+00:00", "trade", 11.2, 494.0]
["2026-09-08T15:18:30.633346+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:30.633350+00:00", "trade", 11.2, 200.0]
["2026-09-08T15:18:30.633350+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:18:30.633352+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:30.633440+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:30.633446+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:30.633461+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:30.633467+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:30.633474+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:30.633480+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:30.633493+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:30.633500+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:18:30.633507+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:18:30.633520+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:18:30.633526+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:18:30.633533+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:18:30.633539+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:18:30.633546+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:18:30.633559+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:18:30.633597+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:18:30.633611+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:18:30.633621+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:18:30.633624+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:18:30.633626+00:00", "trade", 11.2, 200.0]
["2026-09-08T15:18:30.633630+00:00", "trade", 11.2, 1000.0]
["2026-09-08T15:18:30.633630+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:18:30.633632+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:18:30.633634+00:00", "trade", 11.2, 11.0]
["2026-09-08T15:18:30.633634+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:18:30.633643+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:18:30.633650+00:00", "trade", 11.2, 6.0]
["2026-09-08T15:18:30.633732+00:00", "trade", 11.2, 25.0]
["2026-09-08T15:18:30.633732+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:18:30.633811+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:18:30.633821+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:18:30.633912+00:00", "trade", 11.2, 200.0]
["2026-09-08T15:18:30.633915+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:18:30.633915+00:00", "trade", 11.2, 10.0]
["2026-09-08T15:18:30.633937+00:00", "trade", 11.1997, 21.0]
["2026-09-08T15:18:30.633958+00:00", "trade", 11.2, 3.0]
["2026-09-08T15:18:30.633962+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:18:30.634011+00:00", "trade", 11.2, 50.0]
["2026-09-08T15:18:30.634013+00:00", "trade", 11.2, 7.0]
["2026-09-08T15:18:30.634013+00:00", "trade", 11.2, 4.0]
["2026-09-08T15:18:30.634015+00:00", "trade", 11.2, 50.0]
["2026-09-08T15:18:30.634017+00:00", "trade", 11.2, 20.0]
["2026-09-08T15:18:30.634020+00:00", "trade", 11.2, 10.0]
["2026-09-08T15:18:30.634022+00:00", "trade", 11.2, 2.0]
["2026-09-08T15:18:30.634022+00:00", "trade", 11.2, 134.0]
["2026-09-08T15:18:30.634024+00:00", "trade", 11.2, 160.0]
["2026-09-08T15:18:30.634027+00:00", "trade", 11.2, 180.0]
["2026-09-08T15:18:30.634030+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:30.634091+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:30.634163+00:00", "trade", 11.205, 100.0]
["2026-09-08T15:18:30.634236+00:00", "trade", 11.2, 20.0]
["2026-09-08T15:18:30.634338+00:00", "trade", 11.2, 20.0]
["2026-09-08T15:18:30.634487+00:00", "trade", 11.1999, 20.0]
["2026-09-08T15:18:30.634864+00:00", "trade", 11.2, 14.0]
["2026-09-08T15:18:30.635255+00:00", "trade", 11.2, 11.0]
["2026-09-08T15:18:30.635476+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:30.637730+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:30.638662+00:00", "trade", 11.205, 1.0]
["2026-09-08T15:18:30.639224+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:30.769251+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:30.918287+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:30.988370+00:00", "trade", 11.205, 500.0]
["2026-09-08T15:18:30.988957+00:00", "trade", 11.2005, 21.0]
["2026-09-08T15:18:30.989016+00:00", "trade", 11.2019, 25.0]
["2026-09-08T15:18:31.010434+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:31.362929+00:00", "trade", 11.2, 2.0]
["2026-09-08T15:18:31.394707+00:00", "trade", 11.21, 1.0]
["2026-09-08T15:18:31.610934+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:31.611924+00:00", "trade", 11.21, 3000.0]
["2026-09-08T15:18:31.612507+00:00", "trade", 11.2076, 22.0]
["2026-09-08T15:18:31.612567+00:00", "trade", 11.21, 48.0]
["2026-09-08T15:18:31.630667+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:31.631121+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:31.664376+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:18:31.950108+00:00", "trade", 11.205, 100.0]
["2026-09-08T15:18:31.972781+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:32.087629+00:00", "trade", 11.199, 15.0]
["2026-09-08T15:18:34.276491+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:34.276569+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:34.300851+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:34.301980+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:34.703734+00:00", "trade", 11.2, 158.0]
["2026-09-08T15:18:34.704287+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:34.704757+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:34.712364+00:00", "trade", 11.201, 79.0]
["2026-09-08T15:18:34.713108+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:34.727904+00:00", "trade", 11.21, 92.0]
["2026-09-08T15:18:34.727945+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:35.079620+00:00", "trade", 11.2071, 3.0]
["2026-09-08T15:18:35.135969+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:35.190251+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:35.532311+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:36.634068+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:36.634537+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:36.691771+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:36.819518+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:36.996404+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:37.007475+00:00", "trade", 11.205, 2.0]
["2026-09-08T15:18:37.011980+00:00", "trade", 11.205, 18.0]
["2026-09-08T15:18:37.015802+00:00", "trade", 11.205, 69.0]
["2026-09-08T15:18:37.127115+00:00", "trade", 11.205, 30.0]
["2026-09-08T15:18:37.129055+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:38.035327+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:38.035930+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:38.084040+00:00", "trade", 11.1992, 2.0]
["2026-09-08T15:18:38.084106+00:00", "trade", 11.1992, 13.0]
["2026-09-08T15:18:39.178601+00:00", "trade", 11.2097, 1.0]
["2026-09-08T15:18:39.618089+00:00", "trade", 11.2086, 8.0]
["2026-09-08T15:18:39.618837+00:00", "trade", 11.2086, 1.0]
["2026-09-08T15:18:39.761150+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:39.761177+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:39.988594+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:40.050032+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:40.050057+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:40.155594+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:40.217932+00:00", "trade", 11.205, 15.0]
["2026-09-08T15:18:41.983588+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:42.860037+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:43.135106+00:00", "trade", 11.205, 100.0]
["2026-09-08T15:18:43.228769+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:43.267066+00:00", "trade", 11.2014, 1.0]
["2026-09-08T15:18:44.357494+00:00", "trade", 11.2071, 43.0]
["2026-09-08T15:18:44.381314+00:00", "trade", 11.2071, 1.0]
["2026-09-08T15:18:45.790108+00:00", "trade", 11.2068, 2.0]
["2026-09-08T15:18:45.901844+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:45.901907+00:00", "trade", 11.205, 158.0]
["2026-09-08T15:18:45.901909+00:00", "trade", 11.21, 30.0]
["2026-09-08T15:18:45.901909+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:18:45.901910+00:00", "trade", 11.21, 46.0]
["2026-09-08T15:18:45.901912+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:45.901931+00:00", "trade", 11.21, 1.0]
["2026-09-08T15:18:45.901936+00:00", "trade", 11.21, 1.0]
["2026-09-08T15:18:45.901937+00:00", "trade", 11.21, 4.0]
["2026-09-08T15:18:45.902354+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:45.902362+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:45.902363+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:45.902388+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:45.902397+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:45.902407+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:45.902783+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:45.902808+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:45.902897+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:45.904630+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:46.088313+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:46.088792+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:46.183704+00:00", "trade", 11.197, 3.0]
["2026-09-08T15:18:46.283888+00:00", "trade", 11.21, 1.0]
["2026-09-08T15:18:46.283955+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:46.283982+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:46.490410+00:00", "trade", 11.1881, 21.0]
["2026-09-08T15:18:46.490451+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:46.490485+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:47.790946+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:47.791441+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:47.791467+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:48.227002+00:00", "trade", 11.1847, 100.0]
["2026-09-08T15:18:48.392522+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:49.104220+00:00", "trade", 11.205, 400.0]
["2026-09-08T15:18:49.104806+00:00", "trade", 11.2053, 23.0]
["2026-09-08T15:18:49.269124+00:00", "trade", 11.205, 100.0]
["2026-09-08T15:18:49.738951+00:00", "trade", 11.21, 1.0]
["2026-09-08T15:18:50.174750+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:50.301091+00:00", "trade", 11.205, 200.0]
["2026-09-08T15:18:50.301841+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:50.302294+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:50.303416+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:50.303868+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:50.552469+00:00", "trade", 11.2075, 3.0]
["2026-09-08T15:18:50.633969+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:50.643621+00:00", "trade", 11.205, 50.0]
["2026-09-08T15:18:50.816655+00:00", "trade", 11.205, 200.0]
["2026-09-08T15:18:50.816916+00:00", "trade", 11.205, 159.0]
["2026-09-08T15:18:50.817237+00:00", "trade", 11.2081, 20.0]
["2026-09-08T15:18:51.261513+00:00", "trade", 11.205, 100.0]
["2026-09-08T15:18:51.774174+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:51.774683+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:52.182457+00:00", "trade", 11.205, 134.0]
["2026-09-08T15:18:52.227301+00:00", "trade", 11.2011, 16.0]
["2026-09-08T15:18:52.820598+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:52.821053+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:52.981451+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:53.132486+00:00", "trade", 11.205, 5.0]
["2026-09-08T15:18:53.133270+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:54.077116+00:00", "trade", 11.2095, 200.0]
["2026-09-08T15:18:54.334810+00:00", "trade", 11.205, 200.0]
["2026-09-08T15:18:54.335398+00:00", "trade", 11.2056, 22.0]
["2026-09-08T15:18:55.008766+00:00", "trade", 11.205, 100.0]
["2026-09-08T15:18:55.722817+00:00", "trade", 11.1892, 100.0]
["2026-09-08T15:18:55.990048+00:00", "trade", 11.205, 5.0]
["2026-09-08T15:18:55.991481+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:56.539684+00:00", "trade", 11.205, 22.0]
["2026-09-08T15:18:57.803218+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:57.881481+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:58.910957+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:59.059037+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:59.837838+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:18:59.842978+00:00", "trade", 11.205, 268.0]
["2026-09-08T15:19:00.002690+00:00", "trade", 11.2013, 2.0]
["2026-09-08T15:19:00.003142+00:00", "trade", 11.2013, 9.0]
["2026-09-08T15:19:00.015938+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:00.015967+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:00.017642+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:00.110461+00:00", "trade", 11.2099, 40.0]
["2026-09-08T15:19:00.110858+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:00.111434+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:00.111620+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:00.112072+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:00.246728+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:00.357328+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:00.358933+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:00.678105+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:01.407446+00:00", "trade", 11.2013, 400.0]
["2026-09-08T15:19:01.408266+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:01.408726+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:01.408881+00:00", "trade", 11.2013, 100.0]
["2026-09-08T15:19:01.614368+00:00", "trade", 11.2054, 16.0]
["2026-09-08T15:19:01.689423+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:01.744903+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:01.744970+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:01.745359+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:01.807984+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:01.807995+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:01.808106+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:01.808437+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:01.808469+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:01.845912+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:01.867115+00:00", "trade", 11.21, 200.0]
["2026-09-08T15:19:02.076150+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:02.150258+00:00", "trade", 11.21, 200.0]
["2026-09-08T15:19:02.391006+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:03.767769+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:04.108041+00:00", "trade", 11.1909, 100.0]
["2026-09-08T15:19:04.342585+00:00", "trade", 11.205, 10.0]
["2026-09-08T15:19:04.442349+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:04.442817+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:04.516843+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:04.866151+00:00", "trade", 11.2077, 100.0]
["2026-09-08T15:19:05.011991+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:05.087939+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:05.856347+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:05.856801+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:05.857253+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:07.146203+00:00", "trade", 11.2016, 3.0]
["2026-09-08T15:19:07.462281+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:07.540040+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:07.897732+00:00", "trade", 11.205, 1.0]
["2026-09-08T15:19:08.419025+00:00", "trade", 11.205, 1.0]
["2026-09-08T15:19:08.465470+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:08.780554+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:10.658202+00:00", "trade", 11.205, 1.0]
["2026-09-08T15:19:11.095524+00:00", "trade", 11.1996, 3.0]
["2026-09-08T15:19:11.948602+00:00", "trade", 11.205, 30.0]
["2026-09-08T15:19:12.051275+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:12.224629+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:12.277411+00:00", "trade", 11.2099, 100.0]
["2026-09-08T15:19:13.866751+00:00", "trade", 11.186, 100.0]
["2026-09-08T15:19:14.461781+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:15.065186+00:00", "trade", 11.2075, 1.0]
["2026-09-08T15:19:15.276812+00:00", "trade", 11.205, 78.0]
["2026-09-08T15:19:15.514989+00:00", "trade", 11.1997, 1.0]
["2026-09-08T15:19:18.027536+00:00", "trade", 11.2019, 300.0]
["2026-09-08T15:19:18.104850+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:18.105321+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:18.626174+00:00", "trade", 11.21, 200.0]
["2026-09-08T15:19:18.626760+00:00", "trade", 11.2079, 22.0]
["2026-09-08T15:19:18.711230+00:00", "trade", 11.2071, 35.0]
["2026-09-08T15:19:18.721884+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:19:19.518010+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:19.518074+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:19.518461+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:19.518471+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:19.882183+00:00", "trade", 11.205, 100.0]
["2026-09-08T15:19:19.915397+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:20.180914+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:20.316429+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:20.470989+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:20.818362+00:00", "trade", 11.2071, 9.0]
["2026-09-08T15:19:20.889661+00:00", "trade", 11.1728, 20.0]
["2026-09-08T15:19:21.169026+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:22.871914+00:00", "trade", 11.2026, 4.0]
["2026-09-08T15:19:23.526900+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:23.527356+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:23.554227+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:23.554901+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:23.768737+00:00", "trade", 11.1999, 3.0]
["2026-09-08T15:19:24.163485+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:24.163529+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:24.163873+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:24.164202+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:24.164343+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:24.493984+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:24.494437+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:24.547466+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:24.547497+00:00", "trade", 11.2, 126.0]
["2026-09-08T15:19:24.547506+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:19:24.547511+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:24.547518+00:00", "trade", 11.205, 100.0]
["2026-09-08T15:19:24.547530+00:00", "trade", 11.2, 114.0]
["2026-09-08T15:19:24.547531+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:19:24.547532+00:00", "trade", 11.2, 14.0]
["2026-09-08T15:19:24.547534+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:19:24.547538+00:00", "trade", 11.2, 5.0]
["2026-09-08T15:19:24.547538+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:19:24.547568+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:19:24.547571+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:19:24.547571+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:19:24.547571+00:00", "trade", 11.2, 3.0]
["2026-09-08T15:19:24.547572+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:24.547573+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:24.547575+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:19:24.547578+00:00", "trade", 11.2, 200.0]
["2026-09-08T15:19:24.547579+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:19:24.547579+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:24.547585+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:24.547591+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:24.547598+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:24.547605+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:24.547611+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:24.547618+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:24.547625+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:24.547627+00:00", "trade", 11.2, 10.0]
["2026-09-08T15:19:24.547632+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:24.547646+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:24.547648+00:00", "trade", 11.2, 5.0]
["2026-09-08T15:19:24.547652+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:19:24.547656+00:00", "trade", 11.2, 15.0]
["2026-09-08T15:19:24.547659+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:24.547667+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:19:24.547672+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:19:24.547680+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:19:24.547687+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:19:24.547693+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:19:24.547699+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:19:24.547707+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:19:24.547721+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:19:24.547804+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.547809+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.547956+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.548105+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.548185+00:00", "trade", 11.201, 21.0]
["2026-09-08T15:19:24.548187+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.548217+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.548224+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.548231+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.548240+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.548257+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.548698+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.549183+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.549482+00:00", "trade", 11.2, 15.0]
["2026-09-08T15:19:24.549636+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.549684+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:19:24.549693+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.550237+00:00", "trade", 11.2, 8.0]
["2026-09-08T15:19:24.552478+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.557962+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.557986+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.557988+00:00", "trade", 11.195, 125.0]
["2026-09-08T15:19:24.557992+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.558014+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.558215+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.558287+00:00", "trade", 11.195, 75.0]
["2026-09-08T15:19:24.558494+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.558536+00:00", "trade", 11.195, 125.0]
["2026-09-08T15:19:24.558541+00:00", "trade", 11.195, 125.0]
["2026-09-08T15:19:24.558622+00:00", "trade", 11.195, 75.0]
["2026-09-08T15:19:24.558635+00:00", "trade", 11.195, 125.0]
["2026-09-08T15:19:24.558643+00:00", "trade", 11.195, 75.0]
["2026-09-08T15:19:24.563312+00:00", "trade", 11.2, 2000.0]
["2026-09-08T15:19:24.563352+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.563376+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.563918+00:00", "trade", 11.201, 27.0]
["2026-09-08T15:19:24.563977+00:00", "trade", 11.1987, 51.0]
["2026-09-08T15:19:24.564068+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.564466+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.567854+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.567879+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.568318+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.574167+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.574246+00:00", "trade", 11.19, 17.0]
["2026-09-08T15:19:24.574275+00:00", "trade", 11.19, 199.0]
["2026-09-08T15:19:24.574276+00:00", "trade", 11.19, 2.0]
["2026-09-08T15:19:24.574277+00:00", "trade", 11.19, 39.0]
["2026-09-08T15:19:24.574279+00:00", "trade", 11.19, 350.0]
["2026-09-08T15:19:24.574282+00:00", "trade", 11.19, 5.0]
["2026-09-08T15:19:24.574310+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.574317+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.574324+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.574331+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.574338+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.574344+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.574351+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.574357+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.574364+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.574371+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.574384+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.574398+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.574404+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.574419+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.574539+00:00", "trade", 11.19, 6.0]
["2026-09-08T15:19:24.574618+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.574640+00:00", "trade", 11.19, 17.0]
["2026-09-08T15:19:24.574644+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.574696+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.574700+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.574738+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:24.574747+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:19:24.574748+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:19:24.574755+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:19:24.574762+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:19:24.574768+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:19:24.574774+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:19:24.574781+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:19:24.574788+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:19:24.574795+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:19:24.574803+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:19:24.574824+00:00", "trade", 11.19, 239.0]
["2026-09-08T15:19:24.574825+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:24.574869+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:24.574893+00:00", "trade", 11.198, 20.0]
["2026-09-08T15:19:24.574929+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:24.575380+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:24.575442+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:24.575740+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:24.575929+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:24.576809+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:24.577030+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:24.606564+00:00", "trade", 11.185, 158.0]
["2026-09-08T15:19:24.606595+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:24.606629+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:24.608968+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:24.649450+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:24.685512+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:24.793352+00:00", "trade", 11.2024, 15.0]
["2026-09-08T15:19:24.816614+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:24.818183+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:24.818189+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:24.818214+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:24.854367+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:25.066662+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:25.067200+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:25.300302+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:25.504290+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:19:25.781821+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:25.790573+00:00", "trade", 11.1899, 20.0]
["2026-09-08T15:19:25.980338+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:25.980435+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:26.141114+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:26.163428+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:26.815419+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:26.971731+00:00", "trade", 11.1897, 267.0]
["2026-09-08T15:19:26.972317+00:00", "trade", 11.189, 23.0]
["2026-09-08T15:19:26.993880+00:00", "trade", 11.1897, 1.0]
["2026-09-08T15:19:27.817938+00:00", "trade", 11.1868, 1.0]
["2026-09-08T15:19:28.124315+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:28.124771+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:28.551729+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:28.694811+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:28.695265+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:28.695310+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:28.695370+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:28.747158+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:28.819544+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:29.399423+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:29.926998+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:29.927026+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:29.927528+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:29.927678+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:29.928577+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:30.039736+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:30.108633+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:30.108660+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:30.109373+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:30.445705+00:00", "trade", 11.1814, 395.0]
["2026-09-08T15:19:30.448602+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:30.605223+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:30.606084+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:31.511456+00:00", "trade", 11.185, 36.0]
["2026-09-08T15:19:31.546534+00:00", "trade", 11.185, 200.0]
["2026-09-08T15:19:33.396822+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:33.441829+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:33.498533+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:33.498582+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:33.648872+00:00", "trade", 11.1881, 100.0]
["2026-09-08T15:19:33.819358+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:33.819417+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:34.674535+00:00", "trade", 11.185, 2.0]
["2026-09-08T15:19:35.727947+00:00", "trade", 11.1992, 3.0]
["2026-09-08T15:19:36.731548+00:00", "trade", 11.1895, 800.0]
["2026-09-08T15:19:36.732136+00:00", "trade", 11.1865, 23.0]
["2026-09-08T15:19:36.732590+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:36.733046+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:36.925507+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:37.072025+00:00", "trade", 11.1758, 200.0]
["2026-09-08T15:19:37.073756+00:00", "trade", 11.1758, 5.0]
["2026-09-08T15:19:38.116123+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:38.118636+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:38.171877+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:38.337293+00:00", "trade", 11.1886, 1.0]
["2026-09-08T15:19:38.577378+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:38.577830+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:38.647265+00:00", "trade", 11.1987, 15.0]
["2026-09-08T15:19:39.034275+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:39.281219+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:39.281270+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:39.281661+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:39.295142+00:00", "trade", 11.1759, 1.0]
["2026-09-08T15:19:40.180322+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:40.371455+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:40.371914+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:40.720911+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:40.780101+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:40.960006+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:41.218671+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:41.732921+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:41.732949+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:41.733578+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:42.321491+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:43.681171+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:43.752774+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:43.755071+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:43.772029+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:45.252844+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:45.267712+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:45.725666+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:45.903001+00:00", "trade", 11.1983, 3.0]
["2026-09-08T15:19:47.093668+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:47.094136+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:47.095740+00:00", "trade", 11.185, 158.0]
["2026-09-08T15:19:47.095768+00:00", "trade", 11.185, 125.0]
["2026-09-08T15:19:47.097282+00:00", "trade", 11.185, 125.0]
["2026-09-08T15:19:47.097308+00:00", "trade", 11.185, 117.0]
["2026-09-08T15:19:47.175170+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:47.341594+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:47.354462+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:47.354911+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:47.450913+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:47.451391+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:47.451406+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:47.463516+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:47.893500+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:48.705957+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:19:48.710501+00:00", "trade", 11.185, 20.0]
["2026-09-08T15:19:48.867161+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:19:49.121452+00:00", "trade", 11.185, 10.0]
["2026-09-08T15:19:50.099290+00:00", "trade", 11.185, 187.0]
["2026-09-08T15:19:50.102972+00:00", "trade", 11.185, 186.0]
["2026-09-08T15:19:50.673014+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:50.727901+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:50.728265+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:50.728295+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:50.729044+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:50.940692+00:00", "trade", 11.1895, 200.0]
["2026-09-08T15:19:50.941276+00:00", "trade", 11.187, 20.0]
["2026-09-08T15:19:50.941337+00:00", "trade", 11.1853, 20.0]
["2026-09-08T15:19:51.694130+00:00", "trade", 11.185, 60.0]
["2026-09-08T15:19:54.815374+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:55.910266+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:55.910729+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:56.092500+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:56.095088+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:56.096642+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:56.098025+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:56.104283+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:56.104284+00:00", "trade", 11.19, 216.0]
["2026-09-08T15:19:56.104286+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:19:56.104287+00:00", "trade", 11.19, 300.0]
["2026-09-08T15:19:56.104288+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:19:56.104371+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:56.104377+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:56.104384+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:56.104390+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:56.104397+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:56.104403+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:56.104410+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:19:56.104423+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:19:56.104429+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:19:56.104435+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:19:56.104442+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:19:56.104448+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:19:56.104456+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:19:56.104462+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:19:56.104468+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:19:56.104481+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:19:56.104488+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:19:56.104602+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:19:56.104608+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:19:56.104616+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:19:56.104634+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:19:56.104641+00:00", "trade", 11.19, 14.0]
["2026-09-08T15:19:56.104646+00:00", "trade", 11.19, 18.0]
["2026-09-08T15:19:56.104813+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:19:56.104875+00:00", "trade", 11.19, 12.0]
["2026-09-08T15:19:56.104877+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:19:56.104886+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:19:56.104891+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:19:56.104920+00:00", "trade", 11.19, 68.0]
["2026-09-08T15:19:56.104935+00:00", "trade", 11.19, 600.0]
["2026-09-08T15:19:56.104935+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:56.105299+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:56.105396+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:56.105523+00:00", "trade", 11.1898, 25.0]
["2026-09-08T15:19:56.105585+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:56.105747+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:56.120268+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:56.138110+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:56.205050+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:56.205060+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:56.311873+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:56.312597+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:57.056737+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:57.822872+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:57.823338+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:57.832892+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:59.278892+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:59.279394+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:59.279610+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:59.279670+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:59.280160+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:59.280172+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:59.285296+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:59.376650+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:59.511696+00:00", "trade", 11.195, 63.0]
["2026-09-08T15:19:59.512457+00:00", "trade", 11.195, 37.0]
["2026-09-08T15:19:59.530380+00:00", "trade", 11.1991, 3.0]
["2026-09-08T15:19:59.630986+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:19:59.631196+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:19:59.631401+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:19:59.631775+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:59.632288+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:59.632735+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:19:59.639755+00:00", "trade", 11.195, 158.0]
["2026-09-08T15:19:59.641292+00:00", "trade", 11.195, 125.0]
["2026-09-08T15:19:59.642862+00:00", "trade", 11.195, 117.0]
["2026-09-08T15:20:00.002749+00:00", "trade", 11.1943, 2.0]
["2026-09-08T15:20:00.003334+00:00", "trade", 11.1943, 21.0]
["2026-09-08T15:20:00.149788+00:00", "trade", 11.195, 25.0]
["2026-09-08T15:20:00.464825+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:00.464854+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:00.700282+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:00.841760+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:00.849474+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:00.851652+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:01.054893+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:01.054935+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:01.055442+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:01.266871+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:01.266911+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:01.658645+00:00", "trade", 11.1994, 125.0]
["2026-09-08T15:20:01.659523+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:01.660167+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:02.013465+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:02.013492+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:02.029787+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:02.089609+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:03.805396+00:00", "trade", 11.195, 90.0]
["2026-09-08T15:20:04.856544+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:04.856571+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:04.857221+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:05.100038+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:05.703892+00:00", "trade", 11.195, 1000.0]
["2026-09-08T15:20:05.704477+00:00", "trade", 11.1953, 33.0]
["2026-09-08T15:20:05.856988+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:05.857016+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:05.857738+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:06.036242+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:06.215041+00:00", "trade", 11.195, 129.0]
["2026-09-08T15:20:06.255721+00:00", "trade", 11.195, 300.0]
["2026-09-08T15:20:06.256302+00:00", "trade", 11.1931, 20.0]
["2026-09-08T15:20:06.263951+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:20:06.268859+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:20:06.541019+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:06.541048+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:06.570849+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:06.691308+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:06.691554+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:06.691581+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:06.975696+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:20:07.498927+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:07.498952+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:10.769727+00:00", "trade", 11.19, 4.0]
["2026-09-08T15:20:10.769750+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:10.769756+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:10.769763+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:10.769770+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:10.769811+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:10.769895+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:10.770255+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:10.770399+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:10.771824+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:10.771850+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:10.773732+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:10.778910+00:00", "trade", 11.195, 30.0]
["2026-09-08T15:20:10.902104+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:11.063924+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:11.064184+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:11.224077+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:11.224102+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:11.723609+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:20:11.932555+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:11.943137+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:12.074045+00:00", "trade", 11.195, 80.0]
["2026-09-08T15:20:12.074321+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:12.303736+00:00", "trade", 11.1953, 400.0]
["2026-09-08T15:20:12.571198+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:12.673426+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:12.673453+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:12.973073+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:14.867937+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:14.972855+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:14.979052+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:15.079464+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:15.770938+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:16.059087+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:16.062609+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:16.568113+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:20:16.568699+00:00", "trade", 11.195, 20.0]
["2026-09-08T15:20:17.048508+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:17.191702+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:17.675697+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:17.867096+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:20:17.983762+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:18.047412+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:18.950810+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:19.439191+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:19.930801+00:00", "trade", 11.2, 20.0]
["2026-09-08T15:20:20.222064+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:20.653041+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:23.195742+00:00", "trade", 11.1999, 4.0]
["2026-09-08T15:20:23.741896+00:00", "trade", 11.1991, 1.0]
["2026-09-08T15:20:23.845287+00:00", "trade", 11.1963, 10.0]
["2026-09-08T15:20:25.582114+00:00", "trade", 11.1988, 3.0]
["2026-09-08T15:20:26.704536+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:26.847425+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:27.208319+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:27.208320+00:00", "trade", 11.2, 200.0]
["2026-09-08T15:20:27.208321+00:00", "trade", 11.2, 950.0]
["2026-09-08T15:20:27.208326+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:27.208349+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:27.208358+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:27.208364+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:27.208410+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:27.208732+00:00", "trade", 11.2, 10.0]
["2026-09-08T15:20:27.208911+00:00", "trade", 11.1992, 21.0]
["2026-09-08T15:20:27.208934+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:27.209074+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:27.209096+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:27.209156+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:27.209321+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:27.209461+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:27.209504+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:27.209729+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:27.209755+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:27.211224+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:27.233401+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:20:28.000658+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:28.028605+00:00", "trade", 11.1929, 1.0]
["2026-09-08T15:20:28.029393+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:28.029401+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:28.205675+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:28.212369+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:28.602461+00:00", "trade", 11.2, 205.0]
["2026-09-08T15:20:28.855111+00:00", "trade", 11.1958, 100.0]
["2026-09-08T15:20:29.131149+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:29.131186+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:29.133115+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:29.139072+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:29.833224+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:20:29.834321+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:30.121405+00:00", "trade", 11.1901, 2000.0]
["2026-09-08T15:20:30.121458+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:30.121990+00:00", "trade", 11.1942, 22.0]
["2026-09-08T15:20:30.122051+00:00", "trade", 11.1931, 11.0]
["2026-09-08T15:20:30.122225+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:30.400069+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:30.400550+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:30.421211+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:30.705890+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:20:30.706899+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:30.706924+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:30.706926+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:30.706930+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:30.707529+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:30.707584+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:31.767945+00:00", "trade", 11.1926, 100.0]
["2026-09-08T15:20:32.734384+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:33.069389+00:00", "trade", 11.195, 30.0]
["2026-09-08T15:20:34.053476+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:34.678589+00:00", "trade", 11.1924, 3.0]
["2026-09-08T15:20:34.678632+00:00", "trade", 11.1924, 14.0]
["2026-09-08T15:20:34.899226+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:35.159720+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:35.367640+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:36.433455+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:36.995962+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:36.996207+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:37.115792+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:37.115855+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:37.115883+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:37.116147+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:37.116208+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:20:37.116208+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:37.116209+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:20:37.116210+00:00", "trade", 11.19, 3.0]
["2026-09-08T15:20:37.116211+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:20:37.116216+00:00", "trade", 11.19, 5.0]
["2026-09-08T15:20:37.116229+00:00", "trade", 11.19, 105.0]
["2026-09-08T15:20:37.116236+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:20:37.116242+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:37.116249+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:37.116255+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:37.116261+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:37.116267+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:37.116275+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:37.116282+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:37.116289+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:37.116296+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:37.116303+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:37.116317+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:37.116323+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:37.116336+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:37.116401+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:37.116489+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:37.116497+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:37.116509+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:20:37.116512+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:20:37.116514+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:20:37.116520+00:00", "trade", 11.19, 39.0]
["2026-09-08T15:20:37.116524+00:00", "trade", 11.19, 25.0]
["2026-09-08T15:20:37.116713+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:20:37.116721+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:20:37.116728+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:20:37.116735+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:20:37.116741+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:20:37.116748+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:20:37.116754+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:20:37.116761+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:20:37.116769+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:20:37.116785+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:20:37.116809+00:00", "trade", 11.19, 2.0]
["2026-09-08T15:20:37.116811+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:37.116813+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:20:37.116813+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:20:37.116813+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:20:37.116815+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:20:37.117047+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:37.117114+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:37.117307+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:37.117317+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:37.117640+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:37.117702+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:37.117748+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:37.117794+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:37.117921+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:37.119616+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:37.121243+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:37.125631+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:37.127902+00:00", "trade", 11.19, 4.0]
["2026-09-08T15:20:37.128799+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:37.136306+00:00", "trade", 11.185, 198.0]
["2026-09-08T15:20:37.136343+00:00", "trade", 11.185, 198.0]
["2026-09-08T15:20:37.136898+00:00", "trade", 11.193, 20.0]
["2026-09-08T15:20:37.149062+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:37.216555+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:37.217253+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:37.556083+00:00", "trade", 11.1899, 10.0]
["2026-09-08T15:20:37.556124+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:38.506158+00:00", "trade", 11.185, 10.0]
["2026-09-08T15:20:39.493213+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:40.033471+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:20:40.305144+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:40.305171+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:40.305688+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:40.787925+00:00", "trade", 11.1961, 100.0]
["2026-09-08T15:20:41.015477+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:41.406853+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:41.506651+00:00", "trade", 11.185, 4.0]
["2026-09-08T15:20:42.186655+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:42.190061+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:42.190088+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:42.943231+00:00", "trade", 11.185, 5.0]
["2026-09-08T15:20:44.267156+00:00", "trade", 11.185, 198.0]
["2026-09-08T15:20:44.267212+00:00", "trade", 11.185, 198.0]
["2026-09-08T15:20:44.267220+00:00", "trade", 11.185, 2.0]
["2026-09-08T15:20:44.267286+00:00", "trade", 11.185, 198.0]
["2026-09-08T15:20:44.267323+00:00", "trade", 11.185, 198.0]
["2026-09-08T15:20:44.267334+00:00", "trade", 11.185, 198.0]
["2026-09-08T15:20:44.267335+00:00", "trade", 11.185, 198.0]
["2026-09-08T15:20:44.267374+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:44.267379+00:00", "trade", 11.185, 198.0]
["2026-09-08T15:20:44.267509+00:00", "trade", 11.185, 198.0]
["2026-09-08T15:20:44.267532+00:00", "trade", 11.185, 198.0]
["2026-09-08T15:20:44.298146+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:44.298354+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:44.298781+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:44.299296+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:44.308165+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:44.319383+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:44.410267+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:44.498146+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:44.686304+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:45.496445+00:00", "trade", 11.1886, 20.0]
["2026-09-08T15:20:45.905734+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:45.964959+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:45.965465+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:45.965998+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:46.671744+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:46.688093+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:46.748455+00:00", "trade", 11.185, 50.0]
["2026-09-08T15:20:46.748468+00:00", "trade", 11.185, 5.0]
["2026-09-08T15:20:47.326668+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:20:47.326691+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:47.327065+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:47.327138+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:47.327712+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:47.328157+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:47.345935+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:47.345952+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:47.533364+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:47.534014+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:47.657454+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:47.657754+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:47.662197+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:48.076327+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:48.077082+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:48.758017+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:48.758056+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:48.950039+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:49.568597+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:49.584604+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:49.774288+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:49.774771+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:49.775284+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:50.068869+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:50.137194+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:50.245637+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:50.245706+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:50.245735+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:50.302433+00:00", "trade", 11.1939, 3.0]
["2026-09-08T15:20:50.935685+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:50.935753+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:50.999827+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:51.000229+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:51.351017+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:51.646948+00:00", "trade", 11.1823, 1.0]
["2026-09-08T15:20:52.431895+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:52.797496+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:53.100147+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:53.357977+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:53.416480+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:53.416937+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:53.879394+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:54.873565+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:54.879802+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:55.002371+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:55.140429+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:55.420937+00:00", "trade", 11.1894, 4.0]
["2026-09-08T15:20:55.508913+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:55.509002+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:55.677780+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:55.678023+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:55.678060+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:55.680202+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:55.927870+00:00", "trade", 11.1917, 7.0]
["2026-09-08T15:20:56.106083+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:56.106368+00:00", "trade", 11.1918, 2.0]
["2026-09-08T15:20:56.366160+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:56.797526+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:57.084480+00:00", "trade", 11.185, 70.0]
["2026-09-08T15:20:57.353079+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:57.353089+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:57.353566+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:57.396908+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:57.397375+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:57.397877+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:57.397886+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:57.449171+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:57.596581+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:57.786300+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:58.083734+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:58.547752+00:00", "trade", 11.185, 202.0]
["2026-09-08T15:20:58.563321+00:00", "trade", 11.185, 198.0]
["2026-09-08T15:20:58.563905+00:00", "trade", 11.1867, 20.0]
["2026-09-08T15:20:58.590472+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:59.053196+00:00", "trade", 11.1898, 50.0]
["2026-09-08T15:20:59.053573+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:59.316094+00:00", "trade", 11.185, 5.0]
["2026-09-08T15:20:59.407083+00:00", "trade", 11.1886, 1.0]
["2026-09-08T15:20:59.677841+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:59.855327+00:00", "trade", 11.1936, 10.0]
["2026-09-08T15:21:00.031918+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:21:00.102276+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:21:00.105063+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:21:00.105064+00:00", "trade", 11.19, 400.0]
["2026-09-08T15:21:00.105104+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:21:00.105111+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:21:00.105118+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:21:00.105124+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:21:00.105132+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:21:00.105139+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:21:00.105145+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:21:00.105152+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:21:00.105158+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:21:00.105165+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:21:00.105171+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:21:00.105177+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:21:00.105184+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:21:00.105191+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:21:00.105199+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:21:00.105212+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:21:00.105219+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:21:00.105321+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:21:00.105342+00:00", "trade", 11.19, 9.0]
["2026-09-08T15:21:00.105344+00:00", "trade", 11.19, 14.0]
["2026-09-08T15:21:00.105345+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:21:00.105366+00:00", "trade", 11.19, 40.0]
["2026-09-08T15:21:00.105366+00:00", "trade", 11.19, 180.0]
["2026-09-08T15:21:00.105366+00:00", "trade", 11.19, 460.0]
["2026-09-08T15:21:00.105373+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:21:00.105492+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:21:00.105520+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:21:00.105531+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:21:00.105542+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:21:00.105624+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:21:00.105635+00:00", "trade", 11.19, 14.0]
["2026-09-08T15:21:00.105636+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:21:00.105636+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:00.105894+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:00.106120+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:00.106251+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:00.106617+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:00.106655+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:00.106700+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:00.107156+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:00.110895+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:00.111860+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:00.127313+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:00.135696+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:00.204412+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:00.205126+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:00.250960+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:00.327307+00:00", "trade", 11.1927, 100.0]
["2026-09-08T15:21:00.328113+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:00.618952+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:00.620205+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:01.160329+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:01.161503+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:01.691989+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:01.694215+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:02.355793+00:00", "trade", 11.2, 10.0]
["2026-09-08T15:21:02.467329+00:00", "trade", 11.1936, 100.0]
["2026-09-08T15:21:02.683889+00:00", "trade", 11.195, 95.0]
["2026-09-08T15:21:02.684614+00:00", "trade", 11.195, 5.0]
["2026-09-08T15:21:02.686842+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:02.768166+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:21:03.069815+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:03.387560+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:04.040471+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:04.116524+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:04.117327+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:04.117352+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:04.329624+00:00", "trade", 11.1997, 300.0]
["2026-09-08T15:21:04.329929+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:04.330207+00:00", "trade", 11.1882, 20.0]
["2026-09-08T15:21:04.842922+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:04.842950+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:04.843580+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:04.845206+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:21:04.845267+00:00", "trade", 11.2, 198.0]
["2026-09-08T15:21:04.845884+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:21:04.845896+00:00", "trade", 11.2, 200.0]
["2026-09-08T15:21:04.845901+00:00", "trade", 11.2, 75.0]
["2026-09-08T15:21:04.845905+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:21:04.845910+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:21:04.845933+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:21:04.845942+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:04.845998+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:04.846008+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:04.846023+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:04.846468+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:04.846877+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:21:04.847011+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:04.847228+00:00", "trade", 11.2, 27.0]
["2026-09-08T15:21:04.897214+00:00", "trade", 11.2, 11.0]
["2026-09-08T15:21:05.335935+00:00", "trade", 11.192, 5.0]
["2026-09-08T15:21:06.691764+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:06.691928+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:06.691955+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:06.692007+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:21:06.692241+00:00", "trade", 11.2, 125.0]
["2026-09-08T15:21:06.692259+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:06.692395+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:06.692679+00:00", "trade", 11.195, 63.0]
["2026-09-08T15:21:06.693811+00:00", "trade", 11.195, 63.0]
["2026-09-08T15:21:06.694164+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:06.694386+00:00", "trade", 11.195, 63.0]
["2026-09-08T15:21:06.694445+00:00", "trade", 11.195, 63.0]
["2026-09-08T15:21:06.694857+00:00", "trade", 11.195, 63.0]
["2026-09-08T15:21:06.695439+00:00", "trade", 11.1948, 20.0]
["2026-09-08T15:21:06.696059+00:00", "trade", 11.195, 36.0]
["2026-09-08T15:21:07.317926+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:21:08.297108+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:08.317994+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:08.318021+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:08.318548+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:08.318712+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:08.489782+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:08.489810+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:08.490302+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:08.854010+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:21:09.531632+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:09.531660+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:09.759860+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:09.990560+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:13.092345+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:14.327466+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:14.327493+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:14.439378+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:14.549718+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:21:14.629397+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:14.664780+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:14.665258+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:14.729499+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:15.005866+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:21:15.007545+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:15.250390+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:16.087080+00:00", "trade", 11.1799, 28.0]
["2026-09-08T15:21:16.307532+00:00", "trade", 11.1927, 5.0]
["2026-09-08T15:21:16.687899+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:16.790991+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:16.843334+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:16.995820+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:17.007167+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:17.267839+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:17.406498+00:00", "trade", 11.195, 50.0]
["2026-09-08T15:21:17.533514+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:17.671456+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:17.740768+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:18.007918+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:18.364737+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:18.631177+00:00", "trade", 11.1926, 3.0]
["2026-09-08T15:21:18.631213+00:00", "trade", 11.1926, 3.0]
["2026-09-08T15:21:18.856986+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:18.953650+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:19.053990+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:20.054585+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:20.251040+00:00", "trade", 11.1905, 176.0]
["2026-09-08T15:21:20.275022+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:20.275497+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:20.413871+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:20.941189+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:21.042093+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:21.730702+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:21.736910+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:21.737143+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:21.737590+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:21.758431+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:22.577333+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:22.577786+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:22.813637+00:00", "trade", 11.1917, 1.0]
["2026-09-08T15:21:24.834213+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:24.834971+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:25.016322+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:25.145462+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:25.184293+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:25.662952+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:25.764879+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:26.022121+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:26.125586+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:26.351131+00:00", "trade", 11.1799, 400.0]
["2026-09-08T15:21:26.462445+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:27.299895+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:27.407764+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:21:27.409701+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:27.410039+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:28.528850+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:28.536030+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:28.536757+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:28.540569+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:29.180122+00:00", "trade", 11.1971, 3.0]
["2026-09-08T15:21:29.201422+00:00", "trade", 11.1971, 1.0]
["2026-09-08T15:21:29.575342+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:29.683273+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:29.683325+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:29.789693+00:00", "trade", 11.1971, 1.0]
["2026-09-08T15:21:30.055179+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:30.160263+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:30.160620+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:30.262102+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:30.272760+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:30.501742+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:31.226961+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:31.559072+00:00", "trade", 11.19, 36.0]
["2026-09-08T15:21:32.036178+00:00", "trade", 11.1967, 10.0]
["2026-09-08T15:21:32.193971+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:21:32.532383+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:32.909213+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:32.910810+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:33.037653+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:33.101543+00:00", "trade", 11.1916, 1.0]
["2026-09-08T15:21:33.138465+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:33.456982+00:00", "trade", 11.195, 165.0]
["2026-09-08T15:21:33.713571+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:33.895980+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:33.901495+00:00", "trade", 11.195, 30.0]
["2026-09-08T15:21:33.968935+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:33.992149+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:34.331363+00:00", "trade", 11.1963, 12.0]
["2026-09-08T15:21:35.421656+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:35.421677+00:00", "trade", 11.2, 60.0]
["2026-09-08T15:21:35.421713+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:35.422210+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:35.571301+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:36.697367+00:00", "trade", 11.1929, 6.0]
["2026-09-08T15:21:37.895692+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:37.896008+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:37.916190+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:37.916191+00:00", "trade", 11.2, 126.0]
["2026-09-08T15:21:37.916212+00:00", "trade", 11.2, 10306.0]
["2026-09-08T15:21:37.916213+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:37.916239+00:00", "trade", 11.2, 2042.0]
["2026-09-08T15:21:37.916239+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:37.916242+00:00", "trade", 11.2, 31.0]
["2026-09-08T15:21:37.916260+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:37.916266+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:37.916281+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:37.916400+00:00", "trade", 11.2, 4709.0]
["2026-09-08T15:21:37.916401+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:37.916425+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:37.916426+00:00", "trade", 11.2, 1268.0]
["2026-09-08T15:21:37.916457+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:37.916464+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:37.916470+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:37.916488+00:00", "trade", 11.2, 52.0]
["2026-09-08T15:21:37.916491+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:21:37.916493+00:00", "trade", 11.2, 80.0]
["2026-09-08T15:21:37.916500+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:37.916528+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:21:37.916601+00:00", "trade", 11.2, 10322.0]
["2026-09-08T15:21:37.916601+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:37.916618+00:00", "trade", 11.2, 3843.0]
["2026-09-08T15:21:37.916618+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:21:37.916620+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:21:37.916626+00:00", "quote", 11.19, 11.21]
["2026-09-08T15:21:37.916634+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.916642+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.916657+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.916664+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.916670+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.916677+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.916683+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.916689+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.916695+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.916702+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.916708+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.916717+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.916731+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.916804+00:00", "trade", 11.2, 52.0]
["2026-09-08T15:21:37.916863+00:00", "trade", 11.2, 42.0]
["2026-09-08T15:21:37.916868+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.916889+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.916924+00:00", "trade", 11.1996, 178.0]
["2026-09-08T15:21:37.916936+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:21:37.916942+00:00", "trade", 11.2, 77.0]
["2026-09-08T15:21:37.916954+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.916966+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.916969+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.916984+00:00", "trade", 11.2, 33.0]
["2026-09-08T15:21:37.917039+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.917047+00:00", "trade", 11.2, 34.0]
["2026-09-08T15:21:37.917066+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.917110+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.917122+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.917139+00:00", "trade", 11.2, 27.0]
["2026-09-08T15:21:37.917194+00:00", "trade", 11.21, 221.0]
["2026-09-08T15:21:37.917195+00:00", "trade", 11.2, 11.0]
["2026-09-08T15:21:37.917215+00:00", "trade", 11.2, 76.0]
["2026-09-08T15:21:37.917235+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.917277+00:00", "trade", 11.2, 20.0]
["2026-09-08T15:21:37.917326+00:00", "trade", 11.2, 60.0]
["2026-09-08T15:21:37.917350+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.917380+00:00", "trade", 11.2, 48.0]
["2026-09-08T15:21:37.917394+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.917466+00:00", "trade", 11.2, 170.0]
["2026-09-08T15:21:37.917520+00:00", "trade", 11.2, 61.0]
["2026-09-08T15:21:37.917582+00:00", "trade", 11.2, 20.0]
["2026-09-08T15:21:37.917587+00:00", "trade", 11.205, 3.0]
["2026-09-08T15:21:37.917647+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.917745+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.918016+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.918703+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.921329+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.921335+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.921353+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.921701+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.921992+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.950515+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:37.984509+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:38.019564+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:38.019573+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:38.030151+00:00", "trade", 11.21, 15.0]
["2026-09-08T15:21:38.030217+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:38.053626+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:38.080698+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:38.080801+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:38.083346+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:38.095224+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:38.095243+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:38.095954+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:38.215856+00:00", "trade", 11.205, 3.0]
["2026-09-08T15:21:38.275769+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:38.297636+00:00", "trade", 11.1984, 4.0]
["2026-09-08T15:21:38.366807+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:38.367318+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:38.548584+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:38.604390+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:38.604903+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:38.605046+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:38.605492+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:38.605952+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:38.648780+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:38.653970+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:38.655441+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:38.699222+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.010664+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.011274+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.011329+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.011773+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.031688+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.032706+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.047271+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.047676+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.047918+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.047979+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.090915+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.090924+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.091568+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.091956+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.124032+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.139667+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.210378+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.242227+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.316148+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.316155+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.316162+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.316670+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.316759+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.459917+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.461345+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.461856+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.475037+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.475062+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.475069+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.475286+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:21:39.475568+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.475622+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.476013+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.485129+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.489186+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.523074+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.570671+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.570698+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.570706+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.571213+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.665661+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.827206+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.874261+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.884517+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.884544+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.897976+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.897977+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:21:39.897979+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:21:39.897981+00:00", "trade", 11.21, 254.0]
["2026-09-08T15:21:39.897982+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:21:39.897983+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.897984+00:00", "trade", 11.21, 600.0]
["2026-09-08T15:21:39.897990+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.897996+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.898001+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:21:39.898002+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:21:39.898003+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.898050+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.898057+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.898064+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.898071+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.898077+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.898084+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.898090+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.898097+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.898103+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.898109+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.898115+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.898122+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.898128+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.898142+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:21:39.898150+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:21:39.898158+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:21:39.898164+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:21:39.898170+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:21:39.898177+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:21:39.898183+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:21:39.898190+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:21:39.898198+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:21:39.898210+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:21:39.898239+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:21:39.898284+00:00", "trade", 11.21, 15.0]
["2026-09-08T15:21:39.898284+00:00", "trade", 11.21, 80.0]
["2026-09-08T15:21:39.898284+00:00", "trade", 11.21, 77.0]
["2026-09-08T15:21:39.898292+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:21:39.898304+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:21:39.898315+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:21:39.898322+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:21:39.898333+00:00", "trade", 11.21, 146.0]
["2026-09-08T15:21:39.898333+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:21:39.898349+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:21:39.898367+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:21:39.898403+00:00", "trade", 11.21, 133.0]
["2026-09-08T15:21:39.898407+00:00", "trade", 11.21, 40.0]
["2026-09-08T15:21:39.898410+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:21:39.898413+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:21:39.898414+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:21:39.898428+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:21:39.898467+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:21:39.898468+00:00", "trade", 11.22, 75.0]
["2026-09-08T15:21:39.898470+00:00", "trade", 11.22, 172.0]
["2026-09-08T15:21:39.898498+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:21:39.898505+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:21:39.898511+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:21:39.898518+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:21:39.898526+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:21:39.898534+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:21:39.898548+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:21:39.898555+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:21:39.898561+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:21:39.898582+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:21:39.898589+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:21:39.898603+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:21:39.898623+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:21:39.898708+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:21:39.898723+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:21:39.898769+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:21:39.898781+00:00", "trade", 11.22, 2.0]
["2026-09-08T15:21:39.898805+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:21:39.898821+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:21:39.898878+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:21:39.898981+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:21:39.898993+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:21:39.898995+00:00", "trade", 11.22, 54.0]
["2026-09-08T15:21:39.898996+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:21:39.898997+00:00", "trade", 11.22, 2.0]
["2026-09-08T15:21:39.899011+00:00", "trade", 11.22, 1000.0]
["2026-09-08T15:21:39.899011+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:21:39.899023+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:21:39.899029+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:21:39.899036+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:21:39.899043+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:21:39.899072+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:21:39.899082+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:21:39.899086+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:21:39.899094+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:21:39.899106+00:00", "trade", 11.22, 20.0]
["2026-09-08T15:21:39.899107+00:00", "trade", 11.22, 10.0]
["2026-09-08T15:21:39.899107+00:00", "trade", 11.22, 80.0]
["2026-09-08T15:21:39.899108+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:21:39.899116+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:21:39.899119+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:21:39.899123+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:21:39.899126+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:21:39.899129+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:21:39.899135+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:21:39.899142+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:21:39.899149+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:21:39.899155+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:21:39.899162+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:21:39.899169+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:21:39.899225+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:39.899300+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:21:39.899349+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:21:39.899359+00:00", "trade", 11.22, 2.0]
["2026-09-08T15:21:39.899410+00:00", "trade", 11.22, 10.0]
["2026-09-08T15:21:39.899418+00:00", "trade", 11.22, 125.0]
["2026-09-08T15:21:39.899430+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:21:39.899431+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:39.899495+00:00", "trade", 11.22, 75.0]
["2026-09-08T15:21:39.899518+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:39.899549+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:39.899597+00:00", "trade", 11.213, 22.0]
["2026-09-08T15:21:39.899646+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:39.899804+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:39.900101+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:39.900963+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:39.901411+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:39.901419+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:39.914107+00:00", "trade", 11.22, 1.0]
["2026-09-08T15:21:39.920662+00:00", "trade", 11.225, 8.0]
["2026-09-08T15:21:39.930114+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:39.951605+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:39.951632+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:39.951646+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:39.951768+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:39.952265+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:39.952378+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:39.952679+00:00", "trade", 11.225, 3.0]
["2026-09-08T15:21:39.952828+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:39.953275+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:39.955498+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:39.961071+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:39.980074+00:00", "trade", 11.225, 2.0]
["2026-09-08T15:21:40.001883+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:40.002489+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:40.122982+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:40.326066+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:40.326526+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:40.326550+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:40.326925+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:40.346251+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:40.346277+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:40.346791+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:40.566089+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:40.572452+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:40.574259+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:40.686187+00:00", "trade", 11.2214, 50.0]
["2026-09-08T15:21:41.034733+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:41.034761+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:41.035271+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:41.093516+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:41.101528+00:00", "trade", 11.1986, 3.0]
["2026-09-08T15:21:41.106271+00:00", "trade", 11.1986, 26.0]
["2026-09-08T15:21:41.196479+00:00", "trade", 11.225, 40.0]
["2026-09-08T15:21:41.508048+00:00", "trade", 11.2002, 22.0]
["2026-09-08T15:21:41.542840+00:00", "trade", 11.223, 12.0]
["2026-09-08T15:21:41.859843+00:00", "trade", 11.225, 43.0]
["2026-09-08T15:21:42.606263+00:00", "trade", 11.1986, 2.0]
["2026-09-08T15:21:42.952113+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:42.952168+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:42.972121+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:42.972132+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:42.972147+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:42.972758+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:42.973225+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:43.010632+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:43.582545+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:43.613783+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:43.623649+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:43.623689+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:43.623908+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:43.624366+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:44.273887+00:00", "trade", 11.2008, 1.0]
["2026-09-08T15:21:44.361014+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:44.456646+00:00", "trade", 11.23, 11.0]
["2026-09-08T15:21:44.577966+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:44.578581+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:44.579289+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:44.603129+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:44.703334+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:44.809041+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:45.709502+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:45.709963+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:45.721913+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:45.769229+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:45.822414+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:46.084643+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:46.206823+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:46.207504+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:46.207954+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:46.369955+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:46.370415+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:46.480541+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:46.491709+00:00", "trade", 11.225, 50.0]
["2026-09-08T15:21:46.608027+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:46.608485+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:46.722038+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:46.877821+00:00", "trade", 11.2214, 47.0]
["2026-09-08T15:21:47.028992+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:49.911609+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:49.912061+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:50.032517+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:50.125680+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:50.125707+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:50.127035+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:50.139759+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:50.858040+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:51.268281+00:00", "trade", 11.23, 10.0]
["2026-09-08T15:21:51.476435+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:51.619337+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:52.975507+00:00", "trade", 11.22, 13.0]
["2026-09-08T15:21:53.634687+00:00", "trade", 11.1992, 86.0]
["2026-09-08T15:21:53.637999+00:00", "trade", 11.1992, 7.0]
["2026-09-08T15:21:53.678883+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:54.065600+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:54.078995+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:54.079268+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:54.079295+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:54.080010+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:54.080413+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:54.386404+00:00", "trade", 11.22, 2000.0]
["2026-09-08T15:21:54.465955+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:54.504522+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:55.412511+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:55.412908+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:55.423044+00:00", "trade", 11.2017, 1.0]
["2026-09-08T15:21:55.891826+00:00", "trade", 11.23, 248.0]
["2026-09-08T15:21:55.892277+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:55.896514+00:00", "trade", 11.23, 248.0]
["2026-09-08T15:21:55.896561+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:55.896606+00:00", "trade", 11.23, 4.0]
["2026-09-08T15:21:55.919824+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:56.434760+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:56.952531+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:56.952580+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:57.119221+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:57.257968+00:00", "trade", 11.23, 24.0]
["2026-09-08T15:21:57.258122+00:00", "trade", 11.23, 76.0]
["2026-09-08T15:21:57.258558+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:57.258762+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:57.259055+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:57.259384+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:57.260049+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:57.305651+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:57.313735+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:57.406031+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:57.919291+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:58.311784+00:00", "trade", 11.2286, 60.0]
["2026-09-08T15:21:58.313025+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:58.313064+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:58.831493+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:58.946625+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:59.351060+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:59.730455+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:59.730506+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:59.783379+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:59.783426+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:21:59.783985+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:00.002760+00:00", "trade", 11.2023, 9.0]
["2026-09-08T15:22:00.025411+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:00.344952+00:00", "trade", 11.22, 1100.0]
["2026-09-08T15:22:00.345552+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:00.345596+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:00.517370+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:00.517422+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:00.527696+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:00.531407+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:00.732530+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:01.023517+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:01.026927+00:00", "trade", 11.23, 248.0]
["2026-09-08T15:22:01.026998+00:00", "trade", 11.23, 248.0]
["2026-09-08T15:22:01.027315+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:01.027922+00:00", "trade", 11.23, 1100.0]
["2026-09-08T15:22:01.027983+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:01.027989+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:01.027996+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:01.028018+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:01.028025+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:01.028434+00:00", "trade", 11.23, 248.0]
["2026-09-08T15:22:01.028975+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:01.028976+00:00", "trade", 11.23, 1000.0]
["2026-09-08T15:22:01.028978+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:22:01.028982+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:01.028983+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:22:01.028983+00:00", "trade", 11.23, 38.0]
["2026-09-08T15:22:01.028983+00:00", "trade", 11.23, 115.0]
["2026-09-08T15:22:01.028988+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:01.028990+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:22:01.029002+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:01.029006+00:00", "trade", 11.23, 85.0]
["2026-09-08T15:22:01.029031+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:01.029038+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:01.029045+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:01.029051+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:01.029058+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:01.029071+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:01.029077+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:01.029111+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:01.029238+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:01.029339+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:22:01.029349+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:22:01.029355+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:22:01.029362+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:22:01.029369+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:22:01.029375+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:22:01.029383+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:22:01.029389+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:22:01.029397+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:22:01.029447+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:22:01.029463+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:22:01.029487+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:22:01.029570+00:00", "trade", 11.23, 140.0]
["2026-09-08T15:22:01.029571+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.029713+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.030058+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.030375+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.030405+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.030845+00:00", "trade", 11.235, 249.0]
["2026-09-08T15:22:01.031391+00:00", "trade", 11.24, 248.0]
["2026-09-08T15:22:01.031515+00:00", "trade", 11.2399, 200.0]
["2026-09-08T15:22:01.031558+00:00", "trade", 11.24, 248.0]
["2026-09-08T15:22:01.031644+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.031652+00:00", "trade", 11.24, 248.0]
["2026-09-08T15:22:01.032328+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.032341+00:00", "trade", 11.24, 248.0]
["2026-09-08T15:22:01.033416+00:00", "trade", 11.24, 75.0]
["2026-09-08T15:22:01.033426+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:22:01.033431+00:00", "trade", 11.24, 500.0]
["2026-09-08T15:22:01.033436+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:22:01.033441+00:00", "trade", 11.24, 75.0]
["2026-09-08T15:22:01.033452+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:22:01.033456+00:00", "trade", 11.24, 1334.0]
["2026-09-08T15:22:01.033476+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.033550+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.033576+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.033602+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.033661+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.034000+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.034007+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.034024+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.034025+00:00", "trade", 11.24, 50.0]
["2026-09-08T15:22:01.034026+00:00", "trade", 11.24, 176.0]
["2026-09-08T15:22:01.034029+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:22:01.034029+00:00", "trade", 11.24, 600.0]
["2026-09-08T15:22:01.034032+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:22:01.034032+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.034033+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:22:01.034052+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.034083+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.034085+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.034091+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.034098+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.034104+00:00", "trade", 11.24, 50.0]
["2026-09-08T15:22:01.034104+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.034107+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:22:01.034107+00:00", "trade", 11.24, 40.0]
["2026-09-08T15:22:01.034107+00:00", "trade", 11.24, 160.0]
["2026-09-08T15:22:01.034110+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:22:01.034110+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.034115+00:00", "trade", 11.24, 14.0]
["2026-09-08T15:22:01.034115+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:22:01.034117+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.034124+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.034130+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.034132+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.034137+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.034252+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.034292+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.034311+00:00", "trade", 11.24, 2.0]
["2026-09-08T15:22:01.034318+00:00", "trade", 11.24, 9.0]
["2026-09-08T15:22:01.034323+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.034329+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:22:01.034469+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:22:01.034469+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:22:01.034498+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.034555+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.034604+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.034755+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:22:01.034763+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:22:01.034770+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:22:01.034776+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:22:01.034783+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:22:01.034790+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:22:01.034833+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:22:01.034856+00:00", "trade", 11.24, 74.0]
["2026-09-08T15:22:01.034857+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:22:01.035009+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.035219+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.035263+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.035464+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.035747+00:00", "trade", 11.25, 13500.0]
["2026-09-08T15:22:01.035953+00:00", "trade", 11.245, 249.0]
["2026-09-08T15:22:01.035953+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:22:01.035994+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.036266+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.036452+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.036716+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.036745+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.037511+00:00", "trade", 11.25, 500.0]
["2026-09-08T15:22:01.037527+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.037563+00:00", "trade", 11.25, 58.0]
["2026-09-08T15:22:01.037738+00:00", "trade", 11.25, 1421.0]
["2026-09-08T15:22:01.037831+00:00", "trade", 11.25, 500.0]
["2026-09-08T15:22:01.037841+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.037864+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.039060+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.039652+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:22:01.039662+00:00", "trade", 11.25, 500.0]
["2026-09-08T15:22:01.039666+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:22:01.039671+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:22:01.039677+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:22:01.039682+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:22:01.039686+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:22:01.039691+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:22:01.039845+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.040075+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.040082+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.040146+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.040234+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.040282+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.040325+00:00", "trade", 11.25, 500.0]
["2026-09-08T15:22:01.040327+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:22:01.040327+00:00", "trade", 11.25, 75.0]
["2026-09-08T15:22:01.040327+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:22:01.040328+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.040331+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:22:01.040334+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:22:01.040335+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:22:01.040497+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.040528+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:22:01.040676+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:22:01.040676+00:00", "trade", 11.25, 400.0]
["2026-09-08T15:22:01.040676+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.040677+00:00", "trade", 11.25, 140.0]
["2026-09-08T15:22:01.040677+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:22:01.040683+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.040991+00:00", "trade", 11.25, 25.0]
["2026-09-08T15:22:01.040991+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:22:01.040993+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:22:01.040994+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:22:01.040994+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.040997+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.041010+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.041017+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.041024+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.041030+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.041037+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.041045+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.041051+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.041058+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.041064+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.041077+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.041454+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.041466+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.041486+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:22:01.041491+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:22:01.041493+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:22:01.041497+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:22:01.041497+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.041518+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.041641+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.041840+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.041959+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.041980+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.042012+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.042066+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:22:01.042199+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:22:01.042206+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:22:01.042213+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:22:01.042219+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:22:01.042232+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:22:01.042238+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:22:01.042246+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:22:01.042252+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:22:01.042362+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:22:01.042841+00:00", "trade", 11.2499, 100.0]
["2026-09-08T15:22:01.042922+00:00", "trade", 11.25, 3.0]
["2026-09-08T15:22:01.042924+00:00", "trade", 11.26, 339.0]
["2026-09-08T15:22:01.042987+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:22:01.043125+00:00", "trade", 11.2499, 5.0]
["2026-09-08T15:22:01.043242+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:22:01.043242+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:22:01.043243+00:00", "trade", 11.25, 66.0]
["2026-09-08T15:22:01.043244+00:00", "trade", 11.25, 65.0]
["2026-09-08T15:22:01.043270+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:22:01.043277+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:22:01.043290+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:22:01.043296+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:22:01.043296+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:22:01.043303+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:22:01.043309+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:22:01.043322+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:22:01.043329+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:22:01.043337+00:00", "trade", 11.25, 166.0]
["2026-09-08T15:22:01.043338+00:00", "trade", 11.25, 66.0]
["2026-09-08T15:22:01.043342+00:00", "trade", 11.25, 48.0]
["2026-09-08T15:22:01.043344+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:22:01.043349+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:22:01.043350+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:22:01.043354+00:00", "trade", 11.25, 198.0]
["2026-09-08T15:22:01.043356+00:00", "trade", 11.25, 51.0]
["2026-09-08T15:22:01.043356+00:00", "trade", 11.25, 66.0]
["2026-09-08T15:22:01.043357+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:22:01.043358+00:00", "trade", 11.25, 30.0]
["2026-09-08T15:22:01.043362+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:22:01.043371+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:22:01.043377+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:22:01.043378+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:22:01.043384+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:22:01.043390+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:22:01.043397+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:22:01.043410+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:22:01.043423+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:22:01.043434+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.043439+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.043445+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.043453+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.043456+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:22:01.043501+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.043512+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.043620+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.043754+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.043764+00:00", "trade", 11.25, 500.0]
["2026-09-08T15:22:01.044135+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.044235+00:00", "trade", 11.2499, 500.0]
["2026-09-08T15:22:01.044273+00:00", "trade", 11.24, 248.0]
["2026-09-08T15:22:01.044348+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.044419+00:00", "trade", 11.25, 50.0]
["2026-09-08T15:22:01.044894+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.045060+00:00", "trade", 11.2499, 50.0]
["2026-09-08T15:22:01.045697+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:22:01.047040+00:00", "trade", 11.25, 600.0]
["2026-09-08T15:22:01.047299+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.050107+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.051054+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.053019+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.053353+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.056679+00:00", "trade", 11.25, 23400.0]
["2026-09-08T15:22:01.058685+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:22:01.061015+00:00", "trade", 11.245, 82.0]
["2026-09-08T15:22:01.065991+00:00", "trade", 11.23, 11.0]
["2026-09-08T15:22:01.068379+00:00", "trade", 11.2495, 225.0]
["2026-09-08T15:22:01.072360+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.094231+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.094893+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.094948+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.129665+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.161856+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.173222+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.190519+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.195265+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.195291+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.203054+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.215165+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:22:01.223387+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.223412+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.223727+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.238833+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.426738+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.693397+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.694103+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.694128+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.694669+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.942295+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.942584+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.942599+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.942607+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.942615+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.942620+00:00", "trade", 11.24, 310.0]
["2026-09-08T15:22:01.942623+00:00", "trade", 11.24, 5.0]
["2026-09-08T15:22:01.942643+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.942649+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.942657+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.942663+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.942670+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.942677+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.942684+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.942690+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.942697+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.942704+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.942710+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.942845+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.942882+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.942889+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.942896+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:22:01.942917+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:22:01.942920+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:22:01.942949+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:22:01.942952+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.942962+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.942971+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.942977+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.942984+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.942991+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.942992+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.942994+00:00", "trade", 11.24, 20.0]
["2026-09-08T15:22:01.943006+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.943021+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.943027+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.943034+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.943113+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.943173+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.943291+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.944081+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.944256+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.944281+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.944580+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.944821+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.945525+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.945986+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.947846+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.980057+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.980071+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:01.980795+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:02.997876+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:03.198015+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:03.299352+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:04.066181+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:04.390372+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:04.390374+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:04.477610+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:04.610443+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:04.610934+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:04.719057+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:22:04.784274+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:05.169399+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:05.503365+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:05.503397+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:05.576965+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:05.618177+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:05.628512+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:05.628541+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:05.683565+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:06.224255+00:00", "trade", 11.23, 10.0]
["2026-09-08T15:22:06.512680+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:06.512708+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:06.636909+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:06.978354+00:00", "trade", 11.2247, 3.0]
["2026-09-08T15:22:07.035760+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:22:08.098174+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:08.120092+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:08.159811+00:00", "trade", 11.2247, 6.0]
["2026-09-08T15:22:09.614435+00:00", "trade", 11.23, 43.0]
["2026-09-08T15:22:09.614602+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.614671+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.614699+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.614710+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.614760+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:22:09.614767+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.614774+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.614780+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.614789+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.614791+00:00", "trade", 11.23, 10.0]
["2026-09-08T15:22:09.614793+00:00", "trade", 11.23, 90.0]
["2026-09-08T15:22:09.614793+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.614795+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.614800+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.614801+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.614807+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.614814+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.614821+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.614828+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.614834+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.614841+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.614847+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.614866+00:00", "trade", 11.23, 20.0]
["2026-09-08T15:22:09.614895+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.615025+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.615033+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.615055+00:00", "trade", 11.23, 25.0]
["2026-09-08T15:22:09.615056+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.615070+00:00", "trade", 11.23, 8.0]
["2026-09-08T15:22:09.615072+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.615082+00:00", "trade", 11.23, 15.0]
["2026-09-08T15:22:09.615096+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.615189+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.615191+00:00", "trade", 11.23, 125.0]
["2026-09-08T15:22:09.615213+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.615221+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.615229+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.615337+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.615345+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:22:09.615353+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:22:09.615360+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:22:09.615361+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:22:09.615368+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:22:09.615374+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:22:09.615380+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:22:09.615393+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:22:09.615408+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:22:09.615413+00:00", "trade", 11.23, 110.0]
["2026-09-08T15:22:09.615414+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:09.615424+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:09.615481+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:09.615874+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:09.616346+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:09.617679+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:09.619159+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:09.620601+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:09.624610+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:09.645886+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:09.645899+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:09.649391+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:09.650794+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:09.662080+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:09.662137+00:00", "trade", 11.225, 200.0]
["2026-09-08T15:22:09.662870+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:09.663327+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:09.714976+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:09.716003+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:09.722249+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:09.761964+00:00", "trade", 11.2287, 1.0]
["2026-09-08T15:22:09.845678+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:09.904325+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:09.939513+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:09.940037+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:10.084443+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:10.084713+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:10.085393+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:10.096218+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:10.515123+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:10.515152+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:10.518428+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:10.560337+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:10.560378+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:10.560402+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:10.600581+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:10.643476+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:22:10.644499+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:10.744267+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:10.845257+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:10.845283+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:10.974062+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:11.585192+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:11.585669+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:11.690036+00:00", "trade", 11.2201, 50.0]
["2026-09-08T15:22:12.037289+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:12.619572+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:12.633085+00:00", "trade", 11.225, 3.0]
["2026-09-08T15:22:12.780180+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:12.784335+00:00", "trade", 11.23, 310.0]
["2026-09-08T15:22:12.882295+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:12.975849+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:12.976312+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:12.989094+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:13.350674+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:13.351135+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:13.351168+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:13.351261+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:13.351357+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:13.431704+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:13.432310+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:13.611178+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:13.611205+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:13.611863+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:13.811494+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:14.220730+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:14.220758+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:14.345603+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:14.472116+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:14.555234+00:00", "trade", 11.2287, 3.0]
["2026-09-08T15:22:14.572770+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:14.572798+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:14.641311+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:15.212575+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:15.551871+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:15.977817+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:15.978526+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:15.978925+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:17.176706+00:00", "trade", 11.228, 1.0]
["2026-09-08T15:22:17.814990+00:00", "trade", 11.2268, 1.0]
["2026-09-08T15:22:17.966719+00:00", "trade", 11.2249, 100.0]
["2026-09-08T15:22:17.995231+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:17.995407+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:17.996211+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:18.022523+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:18.269969+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:18.270763+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:18.322704+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:18.323164+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:18.535328+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:18.535395+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:18.535784+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:18.536298+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:19.056911+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:19.057019+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:19.057390+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:19.057416+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:19.057699+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:19.079757+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:22:20.585320+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:20.585345+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:20.721313+00:00", "trade", 11.23, 10.0]
["2026-09-08T15:22:21.059427+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:21.059453+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:21.795639+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:21.795710+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:21.796211+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:21.796690+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:21.796813+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:21.797550+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:21.818504+00:00", "trade", 11.22, 125.0]
["2026-09-08T15:22:21.818788+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:21.819449+00:00", "trade", 11.22, 125.0]
["2026-09-08T15:22:21.819748+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:21.819772+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:21.820365+00:00", "trade", 11.22, 125.0]
["2026-09-08T15:22:21.820366+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:21.820421+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:21.820815+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:21.821329+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:21.821664+00:00", "trade", 11.22, 125.0]
["2026-09-08T15:22:21.821746+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:21.821748+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:22:21.821749+00:00", "trade", 11.22, 200.0]
["2026-09-08T15:22:21.821750+00:00", "trade", 11.22, 230.0]
["2026-09-08T15:22:21.821753+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:21.821806+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:21.821813+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:21.821820+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:21.821826+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:21.821833+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:21.821839+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:21.821853+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:21.821859+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:21.821872+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:22:21.821892+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:22:21.821899+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:22:21.821906+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:22:21.821913+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:22:21.821919+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:22:21.821925+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:22:21.821932+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:22:21.821938+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:22:21.821945+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:22:21.821951+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:22:21.821964+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:22:21.821984+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:22:21.821991+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:22:21.821992+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:22:21.821995+00:00", "trade", 11.22, 9.0]
["2026-09-08T15:22:21.821998+00:00", "trade", 11.22, 5.0]
["2026-09-08T15:22:21.821998+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:22:21.822000+00:00", "trade", 11.22, 6.0]
["2026-09-08T15:22:21.822000+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:22:21.822002+00:00", "trade", 11.22, 25.0]
["2026-09-08T15:22:21.822038+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:22:21.822076+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:22:21.822076+00:00", "trade", 11.22, 90.0]
["2026-09-08T15:22:21.822077+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:21.822120+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:21.822175+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:21.822252+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:21.822471+00:00", "trade", 11.22, 125.0]
["2026-09-08T15:22:21.822564+00:00", "trade", 11.22, 3.0]
["2026-09-08T15:22:21.822673+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:21.822681+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:21.824628+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:21.825129+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:21.826103+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:21.826582+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:21.826814+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:21.851917+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:21.921775+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:22.033633+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:22:22.822075+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:22.881514+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:23.470932+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:23.471046+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:23.471287+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:23.798933+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:23.798966+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:23.813101+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:23.813132+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:24.132925+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:22:24.132994+00:00", "trade", 11.2186, 200.0]
["2026-09-08T15:22:24.133007+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:22:24.133307+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:22:24.133981+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:24.134002+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:24.134872+00:00", "trade", 11.21, 546.0]
["2026-09-08T15:22:24.134937+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:24.134948+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:24.135310+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:24.135352+00:00", "trade", 11.21, 154.0]
["2026-09-08T15:22:24.135449+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:24.135809+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:24.135945+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:24.136093+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:24.136205+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:24.136415+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:24.136545+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:24.136640+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:24.145237+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:24.145296+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:24.145687+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:24.145696+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:24.146127+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:24.286167+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:24.658506+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:24.658533+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:24.666268+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:24.666294+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:24.666939+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:24.667388+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:24.847727+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:25.011046+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:25.011073+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:25.011578+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:25.011752+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:25.347250+00:00", "trade", 11.2171, 100.0]
["2026-09-08T15:22:25.558859+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:25.777840+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:25.777868+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:25.778480+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:26.140253+00:00", "trade", 11.2101, 50.0]
["2026-09-08T15:22:26.563410+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:26.809858+00:00", "trade", 11.2247, 100.0]
["2026-09-08T15:22:26.823431+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:26.823457+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:26.824062+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:26.861805+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:26.880442+00:00", "trade", 11.215, 2.0]
["2026-09-08T15:22:27.209678+00:00", "trade", 11.225, 3.0]
["2026-09-08T15:22:27.346429+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:22:27.356464+00:00", "trade", 11.215, 151.0]
["2026-09-08T15:22:28.990021+00:00", "trade", 11.215, 332.0]
["2026-09-08T15:22:28.990073+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:28.990099+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:28.990394+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:28.990634+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:28.991248+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.026844+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.026870+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.027537+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.027597+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.037294+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.065627+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.065663+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.065687+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.065822+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.066289+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.066340+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.066369+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.066837+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.067263+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.075764+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.076210+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.099298+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.099798+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.100246+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.100264+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.109267+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.151399+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.151900+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.152012+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.152478+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.152772+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.158602+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.161363+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.181658+00:00", "trade", 11.2285, 14.0]
["2026-09-08T15:22:29.183064+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.183089+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.183623+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.421517+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.421964+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.422339+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.426587+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.431339+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.440138+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.440165+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.506640+00:00", "trade", 11.2079, 300.0]
["2026-09-08T15:22:29.524848+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.525080+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.525274+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.531284+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.531583+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.531608+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.532112+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.551858+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.552570+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.556959+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:22:29.560770+00:00", "quote", 11.2, 11.22]
["2026-09-08T15:22:29.561047+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:29.561096+00:00", "trade", 11.21, 5.0]
["2026-09-08T15:22:29.561098+00:00", "trade", 11.21, 195.0]
["2026-09-08T15:22:29.561111+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:29.561118+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:29.561125+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:29.561132+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:29.561139+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:29.561146+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:29.561151+00:00", "trade", 11.21, 6.0]
["2026-09-08T15:22:29.561152+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:29.561159+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:29.561164+00:00", "trade", 11.21, 248.0]
["2026-09-08T15:22:29.561195+00:00", "trade", 11.21, 1.0]
["2026-09-08T15:22:29.561238+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:29.561555+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:29.561565+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:29.561697+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:29.561721+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:29.562271+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:29.562771+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:29.566134+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:29.569075+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:29.571396+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:29.759987+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:29.771255+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:29.823149+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:29.846323+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:30.082700+00:00", "trade", 11.205, 100.0]
["2026-09-08T15:22:30.101057+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:30.102018+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:30.113530+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:30.592658+00:00", "trade", 11.205, 100.0]
["2026-09-08T15:22:31.121962+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:32.168746+00:00", "trade", 11.2209, 100.0]
["2026-09-08T15:22:32.708387+00:00", "trade", 11.2255, 3.0]
["2026-09-08T15:22:32.999760+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:33.157067+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:33.157076+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:33.180674+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:33.190726+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:33.321672+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:33.826634+00:00", "trade", 11.2284, 20.0]
["2026-09-08T15:22:33.928618+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:34.107461+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:34.362543+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:34.490966+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:34.648907+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:36.613578+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:36.613591+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:37.377270+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:37.377754+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:37.379258+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:37.379580+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:37.390379+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:37.477048+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:38.056041+00:00", "trade", 11.205, 100.0]
["2026-09-08T15:22:38.298804+00:00", "trade", 11.2416, 1.0]
["2026-09-08T15:22:38.372734+00:00", "trade", 11.205, 89.0]
["2026-09-08T15:22:38.374811+00:00", "trade", 11.205, 1.0]
["2026-09-08T15:22:38.507256+00:00", "trade", 11.2259, 1.0]
["2026-09-08T15:22:38.753377+00:00", "trade", 11.205, 2.0]
["2026-09-08T15:22:39.631597+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:39.631625+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:39.633309+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:39.643345+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:39.954465+00:00", "trade", 11.2434, 1.0]
["2026-09-08T15:22:40.111554+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:40.111581+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:40.179860+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:40.382678+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:40.382706+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:40.489223+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:40.506455+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:40.607580+00:00", "trade", 11.205, 3.0]
["2026-09-08T15:22:40.611758+00:00", "trade", 11.205, 50.0]
["2026-09-08T15:22:40.616742+00:00", "trade", 11.205, 202.0]
["2026-09-08T15:22:40.730242+00:00", "trade", 11.205, 2.0]
["2026-09-08T15:22:40.935864+00:00", "trade", 11.2174, 100.0]
["2026-09-08T15:22:42.475351+00:00", "trade", 11.2023, 1.0]
["2026-09-08T15:22:43.191669+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:43.597529+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:43.597557+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:43.721599+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:44.009696+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:44.009730+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:44.071862+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:45.047607+00:00", "trade", 11.2433, 14.0]
["2026-09-08T15:22:45.222703+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:45.322793+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:45.322821+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:45.323428+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:46.945168+00:00", "trade", 11.2, 125.0]
["2026-09-08T15:22:46.946134+00:00", "trade", 11.2, 125.0]
["2026-09-08T15:22:46.947089+00:00", "trade", 11.2, 125.0]
["2026-09-08T15:22:46.948016+00:00", "trade", 11.2, 125.0]
["2026-09-08T15:22:46.948125+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:46.948774+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:46.948922+00:00", "trade", 11.2, 125.0]
["2026-09-08T15:22:46.949861+00:00", "trade", 11.2, 125.0]
["2026-09-08T15:22:47.023453+00:00", "trade", 11.2, 146.0]
["2026-09-08T15:22:47.023473+00:00", "trade", 11.2, 130.0]
["2026-09-08T15:22:47.023475+00:00", "trade", 11.2, 90.0]
["2026-09-08T15:22:47.023476+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:22:47.023494+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:47.023501+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:47.023508+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:47.023514+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:47.023521+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:47.023527+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:47.023534+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:47.023541+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:47.023548+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:47.023554+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:47.023561+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:47.023567+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:47.023586+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:22:47.023593+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:22:47.023600+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:22:47.023606+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:22:47.023614+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:22:47.023620+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:22:47.023627+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:22:47.023633+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:22:47.023640+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:22:47.023647+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:22:47.023686+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:22:47.023738+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:22:47.023747+00:00", "trade", 11.2, 20.0]
["2026-09-08T15:22:47.023751+00:00", "trade", 11.2, 6.0]
["2026-09-08T15:22:47.023753+00:00", "trade", 11.2, 200.0]
["2026-09-08T15:22:47.023754+00:00", "trade", 11.2, 200.0]
["2026-09-08T15:22:47.023758+00:00", "trade", 11.2, 6.0]
["2026-09-08T15:22:47.023760+00:00", "trade", 11.2, 300.0]
["2026-09-08T15:22:47.023765+00:00", "trade", 11.2, 16.0]
["2026-09-08T15:22:47.023770+00:00", "trade", 11.2, 6.0]
["2026-09-08T15:22:47.023772+00:00", "trade", 11.2, 6.0]
["2026-09-08T15:22:47.023781+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:22:47.023875+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:22:47.024025+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:22:47.024026+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:47.024039+00:00", "trade", 11.2, 15.0]
["2026-09-08T15:22:47.024159+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:47.024199+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:47.024207+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:47.024254+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:47.024262+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:47.024361+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:47.024471+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:47.024514+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:47.024751+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:47.024837+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:47.025592+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:47.026030+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:47.028547+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:47.028722+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:47.031787+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:47.054070+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:47.061646+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:47.123579+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:47.359975+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:47.495136+00:00", "trade", 11.1927, 100.0]
["2026-09-08T15:22:47.511263+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:22:48.386047+00:00", "trade", 11.2206, 100.0]
["2026-09-08T15:22:48.489444+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:48.510875+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:48.511194+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:48.512659+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:48.681196+00:00", "trade", 11.2261, 3.0]
["2026-09-08T15:22:48.989048+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:48.989076+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:48.989588+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:48.989754+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:49.014952+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:49.014977+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:49.113138+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:49.113173+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:49.161575+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:49.885842+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:49.885869+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:50.048668+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:50.048730+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:50.412624+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:50.412671+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:50.413128+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:50.773135+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:50.773162+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:50.773207+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:50.969560+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:50.969595+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:51.276173+00:00", "trade", 11.2419, 9.0]
["2026-09-08T15:22:52.273172+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:53.478197+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:53.609788+00:00", "trade", 11.2419, 1.0]
["2026-09-08T15:22:53.859611+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:54.705666+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:54.847377+00:00", "trade", 11.2419, 1.0]
["2026-09-08T15:22:55.356731+00:00", "trade", 11.1914, 40.0]
["2026-09-08T15:22:55.481024+00:00", "trade", 11.2425, 1.0]
["2026-09-08T15:22:55.656134+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:55.656693+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:55.657133+00:00", "trade", 11.2, 75.0]
["2026-09-08T15:22:55.657305+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:55.861744+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:55.991519+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:56.307798+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:22:57.196996+00:00", "trade", 11.1986, 50.0]
["2026-09-08T15:22:58.549876+00:00", "trade", 11.2261, 3.0]
["2026-09-08T15:22:59.305623+00:00", "trade", 11.195, 50.0]
["2026-09-08T15:23:00.123946+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:00.135633+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:00.458878+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:00.459369+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:00.540261+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:01.075507+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:02.180546+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:02.184957+00:00", "trade", 11.192, 100.0]
["2026-09-08T15:23:02.204168+00:00", "trade", 11.195, 1400.0]
["2026-09-08T15:23:02.204750+00:00", "trade", 11.1984, 23.0]
["2026-09-08T15:23:02.819206+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:03.388787+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:03.475947+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:03.801435+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:03.802047+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:03.811541+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:03.831192+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:04.767134+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:04.930464+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:05.078973+00:00", "trade", 11.2, 35.0]
["2026-09-08T15:23:05.256989+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:05.269408+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:05.423689+00:00", "trade", 11.195, 25.0]
["2026-09-08T15:23:05.882905+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:05.905400+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:06.070942+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:06.074948+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:06.739503+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:06.740026+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:07.758481+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:23:07.850719+00:00", "trade", 11.1986, 50.0]
["2026-09-08T15:23:08.049400+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:09.693659+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:09.785839+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:09.786313+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:10.974534+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:11.547681+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:12.926618+00:00", "trade", 11.195, 55.0]
["2026-09-08T15:23:13.072843+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:13.903833+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:23:14.557209+00:00", "trade", 11.2066, 12.0]
["2026-09-08T15:23:14.558029+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:14.765288+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:15.011274+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:15.011300+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:15.011350+00:00", "trade", 11.2, 600.0]
["2026-09-08T15:23:15.013063+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:15.013064+00:00", "trade", 11.2, 200.0]
["2026-09-08T15:23:15.013065+00:00", "trade", 11.2, 364.0]
["2026-09-08T15:23:15.013067+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:23:15.013068+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:23:15.013070+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:15.013071+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:23:15.013077+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:15.013084+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:15.013099+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:15.013105+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:15.013111+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:15.013117+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:15.013118+00:00", "trade", 11.2, 195.0]
["2026-09-08T15:23:15.013119+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:15.013122+00:00", "trade", 11.2, 5.0]
["2026-09-08T15:23:15.013124+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:15.013130+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:15.013136+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:15.013139+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:23:15.013144+00:00", "trade", 11.2, 3.0]
["2026-09-08T15:23:15.013151+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:15.013158+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:15.013165+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:15.013168+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:23:15.013172+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:15.013179+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:15.013186+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:15.013192+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:15.013199+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:15.013220+00:00", "trade", 11.2, 197.0]
["2026-09-08T15:23:15.013220+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:15.013220+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:15.013228+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:23:15.013230+00:00", "quote", 11.19, 11.21]
["2026-09-08T15:23:15.013236+00:00", "quote", 11.19, 11.21]
["2026-09-08T15:23:15.013249+00:00", "quote", 11.19, 11.21]
["2026-09-08T15:23:15.013263+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.013271+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.013277+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.013283+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.013290+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.013304+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.013310+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.013317+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.013323+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.013329+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.013343+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.013350+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.013643+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.013674+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.013959+00:00", "trade", 11.205, 2.0]
["2026-09-08T15:23:15.013981+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.013988+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.013995+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.014129+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.014247+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.014537+00:00", "trade", 11.205, 14.0]
["2026-09-08T15:23:15.015259+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.015396+00:00", "trade", 11.2, 1035.0]
["2026-09-08T15:23:15.017228+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.018405+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.023705+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.024160+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.034113+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.042413+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.043863+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.081263+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.081887+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.113132+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.416160+00:00", "trade", 11.2198, 23.0]
["2026-09-08T15:23:15.433418+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.433443+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.654095+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.812527+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.838682+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:15.838709+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:16.721378+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:17.149588+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:17.150042+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:17.421472+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:17.426388+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:18.470596+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:18.471200+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:19.879283+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:19.884195+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:19.904679+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:19.939206+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:19.939256+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:19.939281+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:19.939477+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:19.939507+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:19.939517+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:19.939568+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:19.939573+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:23:19.939624+00:00", "quote", 11.2, 11.22]
["2026-09-08T15:23:19.939629+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:19.939652+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:19.939659+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:19.939694+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:19.939695+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:19.939702+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:19.939709+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:19.939953+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:19.939962+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:19.940004+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:19.940466+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:19.940473+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:19.945622+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:19.946102+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:19.980263+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:19.980299+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:20.063530+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:20.063929+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:20.064431+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:20.183657+00:00", "trade", 11.215, 400.0]
["2026-09-08T15:23:20.980128+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:20.980155+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:20.980656+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:22.339711+00:00", "trade", 11.215, 50.0]
["2026-09-08T15:23:23.533916+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:23.534282+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:23.780662+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:23.837811+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:23.837837+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:23.849728+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:23.931993+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:24.194882+00:00", "trade", 11.215, 58.0]
["2026-09-08T15:23:24.194959+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:24.194965+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:24.194986+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:24.470999+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:24.471065+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:25.395494+00:00", "trade", 11.2105, 1400.0]
["2026-09-08T15:23:25.396083+00:00", "trade", 11.2042, 26.0]
["2026-09-08T15:23:25.465807+00:00", "trade", 11.226, 3.0]
["2026-09-08T15:23:25.649320+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:25.649338+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:25.649347+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:25.844952+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:25.845016+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:25.982609+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:25.982636+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:25.983145+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:25.983158+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:26.013402+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:26.013409+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:26.013937+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:26.016937+00:00", "trade", 11.215, 1.0]
["2026-09-08T15:23:26.020696+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:26.148294+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:26.256081+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:26.256088+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:26.256115+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:26.518993+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:26.873019+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:26.873640+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:27.410871+00:00", "trade", 11.2261, 1.0]
["2026-09-08T15:23:28.289858+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:28.290222+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:28.621019+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:29.431094+00:00", "trade", 11.215, 512.0]
["2026-09-08T15:23:29.517756+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:29.517781+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:29.517805+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:29.640395+00:00", "trade", 11.215, 32.0]
["2026-09-08T15:23:29.899706+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:29.974076+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:30.010220+00:00", "trade", 11.215, 2.0]
["2026-09-08T15:23:30.017683+00:00", "trade", 11.215, 15.0]
["2026-09-08T15:23:30.026521+00:00", "trade", 11.215, 61.0]
["2026-09-08T15:23:31.067940+00:00", "trade", 11.203, 1.0]
["2026-09-08T15:23:31.348940+00:00", "trade", 11.215, 2.0]
["2026-09-08T15:23:31.455434+00:00", "trade", 11.215, 14.0]
["2026-09-08T15:23:31.526270+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:31.526296+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:32.055244+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:32.390088+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:23:33.064590+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:33.064618+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:33.256899+00:00", "trade", 11.213, 5.0]
["2026-09-08T15:23:33.390673+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:33.979945+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:33.979972+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:34.161539+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:34.161586+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:35.424996+00:00", "trade", 11.2262, 3.0]
["2026-09-08T15:23:36.915604+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:36.915630+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:36.915865+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:36.940423+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:38.056144+00:00", "trade", 11.2025, 14.0]
["2026-09-08T15:23:38.278426+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:38.278905+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:38.300662+00:00", "trade", 11.2025, 2.0]
["2026-09-08T15:23:38.455640+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:38.455668+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:38.455695+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:39.080894+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:39.691321+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:39.691350+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:40.014691+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:40.014717+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:40.020621+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:41.136083+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:41.136109+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:41.136136+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:41.136458+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:41.136651+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:42.388122+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:42.388150+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:42.485888+00:00", "trade", 11.2101, 50.0]
["2026-09-08T15:23:42.576269+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:42.576306+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:42.576317+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:42.957732+00:00", "trade", 11.215, 147.0]
["2026-09-08T15:23:42.958880+00:00", "trade", 11.215, 63.0]
["2026-09-08T15:23:42.959617+00:00", "trade", 11.215, 63.0]
["2026-09-08T15:23:42.959869+00:00", "trade", 11.215, 63.0]
["2026-09-08T15:23:42.960386+00:00", "trade", 11.215, 63.0]
["2026-09-08T15:23:42.960442+00:00", "trade", 11.215, 63.0]
["2026-09-08T15:23:42.960833+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:42.960853+00:00", "trade", 11.215, 60.0]
["2026-09-08T15:23:43.201451+00:00", "trade", 11.22, 1.0]
["2026-09-08T15:23:44.437859+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:44.437885+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:44.567501+00:00", "trade", 11.215, 15.0]
["2026-09-08T15:23:44.567533+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:44.805795+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:45.127444+00:00", "trade", 11.203, 8.0]
["2026-09-08T15:23:45.248162+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:45.248190+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:45.248707+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:46.141736+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:46.303041+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:46.332868+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:46.683870+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:46.961512+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:47.243560+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:47.371531+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:47.387859+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:47.535502+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:47.827394+00:00", "trade", 11.22, 200.0]
["2026-09-08T15:23:48.067419+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:48.315366+00:00", "trade", 11.2134, 14.0]
["2026-09-08T15:23:48.838648+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:49.105182+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:49.416409+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:49.609455+00:00", "trade", 11.2379, 3.0]
["2026-09-08T15:23:49.753926+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:50.096574+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:50.201811+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:50.669924+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:50.673546+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:51.729934+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:51.729961+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:51.877256+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:51.877298+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:52.066511+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:52.586023+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:52.586068+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:52.615828+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:53.236402+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:54.036602+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:54.036628+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:54.037505+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:54.173915+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:54.173947+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:54.343621+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:54.852084+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:54.852136+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:54.928584+00:00", "trade", 11.2044, 15.0]
["2026-09-08T15:23:54.928629+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:55.319534+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:55.321446+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:55.397364+00:00", "trade", 11.2155, 8.0]
["2026-09-08T15:23:55.911780+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:56.287677+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:56.287704+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:56.298308+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:56.298333+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:56.300999+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:56.301030+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:56.454353+00:00", "trade", 11.215, 2.0]
["2026-09-08T15:23:57.275620+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:57.289161+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:57.581269+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:57.682570+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:57.695381+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:57.778687+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:58.033861+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:58.033887+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:58.219539+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:58.219601+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:58.349481+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:23:58.450751+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:58.450779+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:58.528318+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:59.132885+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:59.820675+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:59.820700+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:59.820726+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:23:59.821293+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:00.004841+00:00", "trade", 11.2047, 13.0]
["2026-09-08T15:24:00.101308+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:00.101421+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:00.102182+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:00.102519+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:00.102626+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:00.216403+00:00", "trade", 11.2047, 8.0]
["2026-09-08T15:24:02.271981+00:00", "trade", 11.2186, 30.0]
["2026-09-08T15:24:02.561635+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:02.563893+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:02.661886+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:02.662060+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:02.662401+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:02.662544+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:02.736468+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:02.736505+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:02.736599+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:02.931192+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:02.931456+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:02.931550+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:02.931652+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:02.932016+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:04.053145+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:04.053334+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:04.053373+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:04.055174+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:04.097518+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:04.244452+00:00", "trade", 11.215, 13.0]
["2026-09-08T15:24:04.250987+00:00", "trade", 11.215, 12.0]
["2026-09-08T15:24:04.371496+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:04.612244+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:04.613022+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:04.613408+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:04.641479+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:04.641505+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:04.713854+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:05.252600+00:00", "trade", 11.213, 1.0]
["2026-09-08T15:24:06.016611+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:06.022513+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:06.779133+00:00", "trade", 11.215, 555.0]
["2026-09-08T15:24:06.966464+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:07.733233+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:07.802756+00:00", "trade", 11.215, 1.0]
["2026-09-08T15:24:08.076660+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:08.077907+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:08.102982+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:08.103063+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:08.161193+00:00", "trade", 11.2086, 4.0]
["2026-09-08T15:24:08.367643+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:08.806103+00:00", "trade", 11.2078, 15.0]
["2026-09-08T15:24:08.807805+00:00", "trade", 11.215, 4.0]
["2026-09-08T15:24:08.852081+00:00", "trade", 11.215, 128.0]
["2026-09-08T15:24:08.924600+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:08.954880+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:24:08.986637+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:09.110628+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:09.407011+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:09.407616+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:09.447734+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:11.619325+00:00", "trade", 11.215, 25.0]
["2026-09-08T15:24:11.622742+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:11.622768+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:11.660865+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:11.660904+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:13.379269+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:13.379295+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:13.379902+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:13.577167+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:14.330232+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:14.562290+00:00", "trade", 11.2073, 3.0]
["2026-09-08T15:24:15.124193+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:15.465361+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:24:15.466113+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:15.466564+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:15.669840+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:16.067889+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:16.132150+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:16.132530+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:16.133005+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:16.337628+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:24:16.338313+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:16.339544+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:24:16.349171+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:24:16.498953+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:16.510013+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:16.978950+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:17.587460+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:17.931711+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:18.246623+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:18.307124+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:18.317364+00:00", "trade", 11.2154, 5.0]
["2026-09-08T15:24:18.340033+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:18.340036+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:24:18.352096+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:18.840216+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:19.070546+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:19.086108+00:00", "trade", 11.2075, 9.0]
["2026-09-08T15:24:19.172070+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:19.593610+00:00", "trade", 11.22, 10.0]
["2026-09-08T15:24:20.047376+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:20.047901+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:20.194474+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:20.267647+00:00", "trade", 11.2048, 2.0]
["2026-09-08T15:24:20.469881+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:20.469918+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:20.497316+00:00", "trade", 11.215, 2.0]
["2026-09-08T15:24:20.537690+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:20.537738+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:21.013129+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:23.896885+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:23.896937+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:24.195706+00:00", "trade", 11.214, 14.0]
["2026-09-08T15:24:24.229516+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:24.539435+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:24.736257+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:25.107041+00:00", "trade", 11.211, 100.0]
["2026-09-08T15:24:25.263107+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:25.399364+00:00", "trade", 11.2158, 7.0]
["2026-09-08T15:24:25.580660+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:25.581948+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:25.962060+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:25.986486+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:26.133736+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:26.133748+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:24:26.135504+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:24:26.135517+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:24:26.135522+00:00", "trade", 11.22, 79.0]
["2026-09-08T15:24:26.135527+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:24:26.135540+00:00", "trade", 11.22, 20.0]
["2026-09-08T15:24:26.135574+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:24:26.135597+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:26.135604+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:26.135639+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:26.135649+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:26.135672+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:26.135711+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:26.135865+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:26.135900+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:26.135966+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:24:26.135968+00:00", "trade", 11.22, 14.0]
["2026-09-08T15:24:26.135968+00:00", "trade", 11.22, 26.0]
["2026-09-08T15:24:26.135968+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:26.136053+00:00", "trade", 11.22, 270.0]
["2026-09-08T15:24:26.136093+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:26.136099+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:26.136115+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:26.136122+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:26.136299+00:00", "trade", 11.22, 250.0]
["2026-09-08T15:24:26.136454+00:00", "trade", 11.22, 20.0]
["2026-09-08T15:24:26.136570+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:26.136571+00:00", "trade", 11.22, 200.0]
["2026-09-08T15:24:26.136573+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:24:26.136574+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:24:26.136575+00:00", "trade", 11.22, 8.0]
["2026-09-08T15:24:26.136577+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:26.136613+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:26.136619+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:26.136626+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:26.136632+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:26.136638+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:26.136646+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:26.136653+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:26.136668+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:26.136680+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:26.136693+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:26.136819+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:24:26.136985+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:24:26.136993+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:24:26.136999+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:24:26.137006+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:24:26.137013+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:24:26.137019+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:24:26.137020+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:26.137021+00:00", "trade", 11.22, 142.0]
["2026-09-08T15:24:26.137025+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:26.137032+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:26.137038+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:26.137045+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:26.137052+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:26.137059+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:26.137065+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:26.137071+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:26.137077+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:26.138091+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:26.138575+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:26.140023+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:26.141622+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:26.143095+00:00", "trade", 11.22, 11.0]
["2026-09-08T15:24:26.143629+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:26.143856+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:26.169027+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:26.169034+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:26.169057+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:26.178884+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:26.218475+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:26.233956+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:26.234021+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:26.234075+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:26.367329+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:27.058708+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:27.107892+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:24:27.107898+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:27.107948+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:27.109124+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:27.248720+00:00", "trade", 11.225, 16.0]
["2026-09-08T15:24:27.426289+00:00", "trade", 11.225, 10.0]
["2026-09-08T15:24:27.655469+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:27.707641+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:27.729370+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:28.001138+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:28.001165+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:28.200521+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:29.211516+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:29.211541+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:29.211865+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:29.212217+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:29.212642+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:29.374960+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:29.407482+00:00", "trade", 11.2174, 1.0]
["2026-09-08T15:24:29.576719+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:33.840387+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:33.903668+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:34.147185+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:34.163956+00:00", "trade", 11.225, 1.0]
["2026-09-08T15:24:34.171259+00:00", "trade", 11.225, 130.0]
["2026-09-08T15:24:34.367010+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:34.806992+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:34.842875+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:34.897766+00:00", "trade", 11.225, 1.0]
["2026-09-08T15:24:36.490411+00:00", "trade", 11.225, 52.0]
["2026-09-08T15:24:38.022894+00:00", "trade", 11.2199, 4.0]
["2026-09-08T15:24:38.022935+00:00", "trade", 11.2187, 8.0]
["2026-09-08T15:24:38.060534+00:00", "trade", 11.225, 26.0]
["2026-09-08T15:24:38.063543+00:00", "trade", 11.225, 320.0]
["2026-09-08T15:24:38.455349+00:00", "trade", 11.225, 10.0]
["2026-09-08T15:24:39.025248+00:00", "trade", 11.225, 1.0]
["2026-09-08T15:24:40.608846+00:00", "trade", 11.2076, 3.0]
["2026-09-08T15:24:40.647701+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:24:42.625592+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:42.626047+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:42.777296+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:43.401088+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:43.510084+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:43.528434+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:43.563483+00:00", "trade", 11.225, 2.0]
["2026-09-08T15:24:45.211079+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:45.349099+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:45.927211+00:00", "trade", 11.2213, 100.0]
["2026-09-08T15:24:46.411743+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:46.492575+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:24:47.610033+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:24:47.624973+00:00", "trade", 11.2295, 2.0]
["2026-09-08T15:24:47.690433+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:47.803131+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:47.828605+00:00", "trade", 11.2197, 14.0]
["2026-09-08T15:24:47.853800+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:48.050146+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:48.319365+00:00", "trade", 11.2218, 12.0]
["2026-09-08T15:24:49.021571+00:00", "trade", 11.2197, 200.0]
["2026-09-08T15:24:49.025822+00:00", "trade", 11.2197, 100.0]
["2026-09-08T15:24:49.027185+00:00", "trade", 11.2197, 100.0]
["2026-09-08T15:24:49.029079+00:00", "trade", 11.2197, 100.0]
["2026-09-08T15:24:49.054413+00:00", "trade", 11.225, 76.0]
["2026-09-08T15:24:49.262318+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:50.143044+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:50.579781+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:50.580239+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:50.580747+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:51.419085+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:54.034606+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:24:54.190944+00:00", "trade", 11.2124, 100.0]
["2026-09-08T15:24:54.413751+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:54.515238+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:54.567563+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:54.613722+00:00", "trade", 11.2268, 3.0]
["2026-09-08T15:24:54.628264+00:00", "trade", 11.225, 200.0]
["2026-09-08T15:24:54.636111+00:00", "trade", 11.2268, 1.0]
["2026-09-08T15:24:54.654300+00:00", "trade", 11.225, 49.0]
["2026-09-08T15:24:55.401364+00:00", "trade", 11.2223, 16.0]
["2026-09-08T15:24:55.836500+00:00", "trade", 11.2268, 2.0]
["2026-09-08T15:24:56.109911+00:00", "trade", 11.225, 200.0]
["2026-09-08T15:24:56.111678+00:00", "trade", 11.225, 200.0]
["2026-09-08T15:24:56.227353+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:56.334767+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:56.407649+00:00", "trade", 11.225, 80.0]
["2026-09-08T15:24:57.547878+00:00", "trade", 11.2124, 1.0]
["2026-09-08T15:24:57.606205+00:00", "trade", 11.225, 2.0]
["2026-09-08T15:24:57.885969+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:58.442361+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:58.444343+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:59.049701+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:59.050146+00:00", "trade", 11.225, 200.0]
["2026-09-08T15:24:59.065101+00:00", "trade", 11.225, 37.0]
["2026-09-08T15:24:59.150383+00:00", "trade", 11.225, 163.0]
["2026-09-08T15:25:00.003700+00:00", "trade", 11.2211, 7.0]
["2026-09-08T15:25:00.031502+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:00.084990+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:00.120256+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:00.143949+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:00.616084+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:00.721302+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:00.741444+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:00.961395+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:01.012347+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:01.113524+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:03.205366+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:03.306009+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:03.384951+00:00", "trade", 11.2286, 64.0]
["2026-09-08T15:25:04.244420+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:04.244883+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:04.267619+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:04.348156+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:05.069019+00:00", "trade", 11.2212, 15.0]
["2026-09-08T15:25:05.081727+00:00", "trade", 11.2134, 1.0]
["2026-09-08T15:25:07.549822+00:00", "trade", 11.225, 2.0]
["2026-09-08T15:25:07.705315+00:00", "trade", 11.225, 2.0]
["2026-09-08T15:25:07.762691+00:00", "trade", 11.2135, 3.0]
["2026-09-08T15:25:08.037020+00:00", "trade", 11.225, 500.0]
["2026-09-08T15:25:08.037648+00:00", "trade", 11.2251, 24.0]
["2026-09-08T15:25:08.037777+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:08.037784+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:08.308379+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:08.359991+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:25:09.021670+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:09.043681+00:00", "trade", 11.225, 134.0]
["2026-09-08T15:25:09.111974+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:09.127300+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:09.150114+00:00", "trade", 11.225, 134.0]
["2026-09-08T15:25:09.390578+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:09.419966+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:09.442087+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:09.662247+00:00", "trade", 11.221, 1000.0]
["2026-09-08T15:25:09.662829+00:00", "trade", 11.2221, 22.0]
["2026-09-08T15:25:10.603617+00:00", "trade", 11.225, 125.0]
["2026-09-08T15:25:10.603917+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:10.603969+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:10.604307+00:00", "trade", 11.225, 125.0]
["2026-09-08T15:25:10.604676+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:10.604723+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:10.604783+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:10.919771+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:11.028758+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:11.162701+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:11.175703+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:11.292845+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:11.695378+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:11.695719+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:11.696925+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:11.746970+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:11.806052+00:00", "trade", 11.2134, 7.0]
["2026-09-08T15:25:11.858751+00:00", "trade", 11.225, 1.0]
["2026-09-08T15:25:12.206715+00:00", "trade", 11.225, 3.0]
["2026-09-08T15:25:12.305768+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:12.475560+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:12.475605+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:12.476112+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:12.488391+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:12.604211+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:12.681158+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:12.875948+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:12.886977+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:12.987663+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:12.987979+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:13.345106+00:00", "trade", 11.23, 200.0]
["2026-09-08T15:25:13.345108+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:25:13.345109+00:00", "trade", 11.23, 50.0]
["2026-09-08T15:25:13.345129+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:13.345135+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:13.345142+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:13.345148+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:13.345155+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:13.345161+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:13.345161+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:13.345168+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:13.345175+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:13.345181+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:13.345188+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:13.345195+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:13.345202+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:13.345215+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:13.345222+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:13.345228+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:13.345234+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:13.345240+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:13.345247+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:13.345254+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:13.345261+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:13.345267+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:13.345274+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:13.345281+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:13.345362+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:13.345392+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:13.345404+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:25:13.345405+00:00", "trade", 11.23, 500.0]
["2026-09-08T15:25:13.345416+00:00", "trade", 11.23, 500.0]
["2026-09-08T15:25:13.345416+00:00", "trade", 11.23, 640.0]
["2026-09-08T15:25:13.345418+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:25:13.345524+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:13.345580+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:13.345593+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:13.345684+00:00", "trade", 11.23, 200.0]
["2026-09-08T15:25:13.345685+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:13.345712+00:00", "trade", 11.23, 1.0]
["2026-09-08T15:25:13.345714+00:00", "trade", 11.23, 75.0]
["2026-09-08T15:25:13.345770+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:13.345994+00:00", "trade", 11.2252, 20.0]
["2026-09-08T15:25:13.346053+00:00", "trade", 11.2257, 20.0]
["2026-09-08T15:25:13.346114+00:00", "trade", 11.2293, 27.0]
["2026-09-08T15:25:13.346157+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:13.346645+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:13.349366+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:13.350224+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:13.366323+00:00", "trade", 11.24, 234.0]
["2026-09-08T15:25:13.366323+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:13.366324+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:25:13.366326+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:25:13.366327+00:00", "trade", 11.24, 600.0]
["2026-09-08T15:25:13.366331+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:25:13.366331+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:25:13.366331+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:13.366333+00:00", "trade", 11.24, 86.0]
["2026-09-08T15:25:13.366337+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:13.366344+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:13.366370+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:13.366377+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:13.366383+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:13.366389+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:13.366396+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:13.366402+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:13.366409+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:13.366422+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:13.366434+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:13.366440+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:13.366447+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:13.366461+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:25:13.366468+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:25:13.366475+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:25:13.366481+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:25:13.366494+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:25:13.366500+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:25:13.366506+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:25:13.366513+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:25:13.366520+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:25:13.366542+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:25:13.366568+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:25:13.366580+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:25:13.366584+00:00", "trade", 11.24, 300.0]
["2026-09-08T15:25:13.366586+00:00", "trade", 11.24, 300.0]
["2026-09-08T15:25:13.366587+00:00", "trade", 11.24, 86.0]
["2026-09-08T15:25:13.366704+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:25:13.366713+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:25:13.366747+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:25:13.366775+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:25:13.366788+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:25:13.366879+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:25:13.366880+00:00", "trade", 11.24, 400.0]
["2026-09-08T15:25:13.366882+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:25:13.366896+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:25:13.366898+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:13.366899+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:25:13.366899+00:00", "trade", 11.24, 360.0]
["2026-09-08T15:25:13.366908+00:00", "trade", 11.2319, 20.0]
["2026-09-08T15:25:13.366963+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:13.367019+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:13.367105+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:13.367166+00:00", "trade", 11.24, 24.0]
["2026-09-08T15:25:13.367207+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:13.367393+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:13.367398+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:13.367423+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:13.367455+00:00", "trade", 11.2361, 20.0]
["2026-09-08T15:25:13.367515+00:00", "trade", 11.24, 21.0]
["2026-09-08T15:25:13.367654+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:13.367671+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:13.371314+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:13.371347+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:13.382920+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:13.382944+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:13.386312+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:13.397471+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:13.407325+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:13.567912+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:13.625921+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:13.664008+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:13.780252+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:13.794728+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:13.920153+00:00", "trade", 11.219, 1.0]
["2026-09-08T15:25:14.003613+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:14.053252+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:14.114178+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:14.127567+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:14.426756+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:14.427235+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:14.427251+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:14.427264+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:14.427698+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:14.427714+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:14.429302+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:14.531172+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:14.723081+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:14.880598+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:15.309504+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:15.391995+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:15.392004+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:15.393964+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:15.542038+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:15.542485+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:15.542944+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:15.920791+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:15.920800+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:15.932052+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:15.932494+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:15.932501+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:15.932947+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:15.944202+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:15.944215+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:15.955148+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:15.961835+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:16.056026+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:16.113897+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:16.324928+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:17.204733+00:00", "trade", 11.2444, 10.0]
["2026-09-08T15:25:17.587239+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:17.752469+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:18.266774+00:00", "trade", 11.2143, 100.0]
["2026-09-08T15:25:18.266899+00:00", "trade", 11.245, 248.0]
["2026-09-08T15:25:18.266899+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:18.266901+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:25:18.266902+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:25:18.266904+00:00", "trade", 11.24, 300.0]
["2026-09-08T15:25:18.266907+00:00", "trade", 11.24, 52.0]
["2026-09-08T15:25:18.267462+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:18.267484+00:00", "trade", 11.2388, 20.0]
["2026-09-08T15:25:18.267490+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:18.267518+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:18.267587+00:00", "trade", 11.2434, 23.0]
["2026-09-08T15:25:18.267601+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:18.267609+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:18.268008+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:18.306049+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:18.306056+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:18.306105+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:18.306848+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:18.534135+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:19.903271+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:19.903754+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:19.904204+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:19.960315+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:19.991873+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:20.418842+00:00", "trade", 11.245, 12.0]
["2026-09-08T15:25:22.830432+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:22.830891+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:23.097655+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:23.099984+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:23.119701+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:23.266678+00:00", "trade", 11.2262, 9.0]
["2026-09-08T15:25:23.268663+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:23.405857+00:00", "trade", 11.2262, 12.0]
["2026-09-08T15:25:23.887311+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:23.887354+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:24.139435+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:24.807422+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:24.807474+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:24.950172+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:25.161707+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:25.161752+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:25.161761+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:25.161797+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:25.286726+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:25.425147+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:25.425194+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:25.839439+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:26.337975+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:26.488035+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:26.488644+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:26.488698+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:26.489101+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:26.490772+00:00", "trade", 11.25, 252.0]
["2026-09-08T15:25:26.490935+00:00", "trade", 11.2499, 252.0]
["2026-09-08T15:25:27.088938+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:27.411658+00:00", "trade", 11.2283, 2.0]
["2026-09-08T15:25:27.496224+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:27.710168+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:27.710177+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:28.044365+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:25:28.824012+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:28.824467+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:28.824480+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:28.902780+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:25:28.903235+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:28.903255+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:28.913697+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:28.914143+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:29.061619+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:29.061643+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:29.086315+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:29.190256+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:29.238105+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:29.238121+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:29.413130+00:00", "trade", 11.2486, 1.0]
["2026-09-08T15:25:29.440145+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:29.440598+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:29.487880+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:29.519616+00:00", "trade", 11.25, 264.0]
["2026-09-08T15:25:29.519618+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:29.519619+00:00", "trade", 11.25, 1000.0]
["2026-09-08T15:25:29.519620+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:29.519623+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:29.519643+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:29.519643+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:29.519714+00:00", "trade", 11.25, 1648.0]
["2026-09-08T15:25:29.519715+00:00", "trade", 11.25, 25.0]
["2026-09-08T15:25:29.519715+00:00", "trade", 11.25, 327.0]
["2026-09-08T15:25:29.519715+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:29.519717+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:29.519724+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:29.519728+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:29.519732+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:29.519735+00:00", "trade", 11.25, 300.0]
["2026-09-08T15:25:29.519744+00:00", "trade", 11.25, 99.0]
["2026-09-08T15:25:29.519760+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:29.519766+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:29.519786+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:29.519789+00:00", "trade", 11.25, 153.0]
["2026-09-08T15:25:29.519794+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:29.519808+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:29.519815+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:29.519821+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:29.519828+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:29.519834+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:29.519841+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:29.519847+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:29.519862+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:29.519868+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:29.519875+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:29.519882+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:29.519886+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:29.519997+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:29.520008+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:29.520224+00:00", "trade", 11.246, 20.0]
["2026-09-08T15:25:29.520284+00:00", "trade", 11.2497, 31.0]
["2026-09-08T15:25:29.520342+00:00", "trade", 11.25, 31.0]
["2026-09-08T15:25:29.520401+00:00", "trade", 11.249, 21.0]
["2026-09-08T15:25:29.520487+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:29.520727+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:29.521025+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:29.524302+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:29.524965+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:29.526596+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:29.526620+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:29.527762+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:29.530243+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:29.530917+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:29.531132+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:29.531229+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:29.531606+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:29.531775+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:25:29.531831+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:29.531875+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:29.531893+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:29.531900+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:29.531909+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:29.531915+00:00", "trade", 11.26, 99.0]
["2026-09-08T15:25:29.532030+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:29.532304+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:29.532499+00:00", "trade", 11.2508, 21.0]
["2026-09-08T15:25:29.532607+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:29.545371+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:29.785513+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:29.785961+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:29.933016+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:29.934338+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:30.002760+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:25:30.022322+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:30.262843+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:30.263523+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:30.264583+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:30.428559+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:30.573139+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:30.691715+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:30.841624+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:30.841640+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:30.841657+00:00", "trade", 11.26, 87.0]
["2026-09-08T15:25:30.841771+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:30.841885+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:30.841907+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:30.841914+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:30.841922+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:30.841953+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:30.841984+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:25:30.841985+00:00", "trade", 11.26, 12.0]
["2026-09-08T15:25:30.842108+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:30.842383+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:30.842563+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:30.845151+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:30.988431+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:30.989101+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:31.035460+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:31.591251+00:00", "trade", 11.26, 50.0]
["2026-09-08T15:25:32.124136+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:32.127267+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:32.127285+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:32.391165+00:00", "trade", 11.2338, 3.0]
["2026-09-08T15:25:32.683560+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:32.726216+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:32.890607+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:33.349627+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:25:33.349670+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:33.349683+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:33.349690+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:33.349696+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:33.349752+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:33.349760+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:33.349767+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:25:33.349774+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:25:33.349780+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:25:33.349783+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:25:33.349783+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:25:33.349786+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:25:33.349787+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:25:33.349790+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:33.349793+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:33.349800+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:33.349806+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:33.349813+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:33.349819+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:33.349826+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:33.350353+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:33.350405+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:33.350517+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:33.350864+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:33.350922+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:33.355835+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:33.380158+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:33.474113+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:33.549095+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:33.549102+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:33.549126+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:33.549452+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:33.549458+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:33.549480+00:00", "trade", 11.265, 126.0]
["2026-09-08T15:25:33.549565+00:00", "trade", 11.265, 74.0]
["2026-09-08T15:25:33.549650+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:33.550148+00:00", "trade", 11.2522, 20.0]
["2026-09-08T15:25:34.172622+00:00", "trade", 11.2387, 14.0]
["2026-09-08T15:25:34.891440+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:34.891469+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:34.891470+00:00", "trade", 11.26, 300.0]
["2026-09-08T15:25:34.891471+00:00", "trade", 11.26, 600.0]
["2026-09-08T15:25:34.891473+00:00", "trade", 11.26, 240.0]
["2026-09-08T15:25:34.891476+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:34.891490+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:34.891496+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:34.891503+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:34.891516+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:34.891523+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:34.891529+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:34.891542+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:34.891626+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:25:34.891633+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:25:34.891640+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:25:34.891647+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:25:34.891653+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:25:34.891660+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:25:34.891666+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:25:34.891680+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:25:34.891693+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:25:34.891727+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:25:34.891742+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:25:34.891770+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:25:34.891779+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:25:34.891784+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:25:34.891873+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:25:34.891904+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:25:34.891956+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:25:34.891977+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:25:34.892011+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:25:34.892046+00:00", "trade", 11.26, 75.0]
["2026-09-08T15:25:34.892048+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:25:34.892048+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:25:34.892049+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:34.892065+00:00", "trade", 11.2606, 25.0]
["2026-09-08T15:25:34.892154+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:34.892167+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:34.892257+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:34.892278+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:34.892297+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:34.892305+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:34.892430+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:34.892447+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:34.892801+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:34.892812+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:34.893516+00:00", "trade", 11.255, 41.0]
["2026-09-08T15:25:34.894124+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:34.894228+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:34.894305+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:34.894567+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:35.108504+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:35.225703+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:35.350741+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:36.068405+00:00", "trade", 11.255, 126.0]
["2026-09-08T15:25:36.068855+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:36.122962+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:36.294402+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:36.294472+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:36.923714+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:37.024661+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:37.024689+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:37.149066+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:37.592233+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:38.451236+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:38.451661+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:38.471592+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:38.761464+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:38.761541+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:38.761568+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:38.894576+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:39.006963+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:39.363020+00:00", "trade", 11.2529, 1.0]
["2026-09-08T15:25:39.864515+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:39.864977+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:40.525840+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:41.026965+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:41.027608+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:41.028139+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:41.028600+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:41.035920+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:41.128611+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:41.128676+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:41.128702+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:41.432969+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:42.056062+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:42.056089+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:42.056593+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:42.057128+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:42.057610+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:42.057619+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:42.061460+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:42.061699+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:42.062151+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:42.128250+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:42.128682+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:42.439682+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:25:42.439685+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:42.440110+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:42.440165+00:00", "trade", 11.25, 300.0]
["2026-09-08T15:25:42.440168+00:00", "trade", 11.25, 264.0]
["2026-09-08T15:25:42.440169+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:42.440170+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:42.440212+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:42.440219+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:42.440226+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:42.440233+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:42.440240+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:42.440246+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:42.440259+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:42.440265+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:42.440271+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:42.440278+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:42.440285+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:42.440291+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:42.440297+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:42.440305+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:42.440311+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:42.440318+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:42.440324+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:42.440405+00:00", "trade", 11.25, 636.0]
["2026-09-08T15:25:42.440405+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:42.440434+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:42.440439+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:25:42.440449+00:00", "trade", 11.25, 75.0]
["2026-09-08T15:25:42.440454+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:42.440459+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:25:42.440469+00:00", "trade", 11.25, 6.0]
["2026-09-08T15:25:42.440469+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:42.440470+00:00", "trade", 11.25, 64.0]
["2026-09-08T15:25:42.440480+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:42.440483+00:00", "trade", 11.25, 2.0]
["2026-09-08T15:25:42.440484+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:42.440496+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:42.440690+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:42.440749+00:00", "trade", 11.2569, 22.0]
["2026-09-08T15:25:42.440761+00:00", "trade", 11.25, 75.0]
["2026-09-08T15:25:42.440763+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:42.440765+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:42.440766+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:42.440766+00:00", "trade", 11.25, 7.0]
["2026-09-08T15:25:42.440768+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:42.440839+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:42.440841+00:00", "trade", 11.25, 282.0]
["2026-09-08T15:25:42.440842+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:42.440842+00:00", "trade", 11.25, 282.0]
["2026-09-08T15:25:42.440847+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:42.440853+00:00", "trade", 11.25, 36.0]
["2026-09-08T15:25:42.440895+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:42.441020+00:00", "trade", 11.25, 21.0]
["2026-09-08T15:25:42.441105+00:00", "trade", 11.2554, 20.0]
["2026-09-08T15:25:42.441132+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:42.441160+00:00", "trade", 11.2547, 20.0]
["2026-09-08T15:25:42.441186+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:42.441243+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:42.441316+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:42.441440+00:00", "trade", 11.25, 21.0]
["2026-09-08T15:25:42.444794+00:00", "trade", 11.25, 25.0]
["2026-09-08T15:25:42.444795+00:00", "trade", 11.25, 75.0]
["2026-09-08T15:25:42.444847+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:42.445263+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:42.445276+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:42.445448+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:42.445453+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:42.445456+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:25:42.445903+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:42.445918+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:42.447224+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:42.450927+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:42.541476+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:42.744018+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:42.746489+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:42.804501+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:25:44.950378+00:00", "trade", 11.245, 500.0]
["2026-09-08T15:25:44.950969+00:00", "trade", 11.2479, 23.0]
["2026-09-08T15:25:45.428269+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.430273+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.430753+00:00", "trade", 11.25, 75.0]
["2026-09-08T15:25:45.431705+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.438634+00:00", "trade", 11.25, 25.0]
["2026-09-08T15:25:45.438946+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.439129+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.452912+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.459026+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.459716+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.473051+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.473918+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.488716+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.491908+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.494428+00:00", "trade", 11.245, 125.0]
["2026-09-08T15:25:45.495066+00:00", "trade", 11.245, 125.0]
["2026-09-08T15:25:45.511544+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.516851+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:45.521317+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.532265+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.539823+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:45.541091+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.548664+00:00", "trade", 11.2429, 15.0]
["2026-09-08T15:25:45.554969+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.558573+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.569014+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.571223+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.576480+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.577414+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.578527+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.578801+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.579381+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.609331+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.615739+00:00", "trade", 11.245, 50.0]
["2026-09-08T15:25:45.615741+00:00", "trade", 11.25, 50.0]
["2026-09-08T15:25:45.615816+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.615837+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.615850+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.615893+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.616019+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:25:45.616345+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.647231+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:45.681051+00:00", "trade", 11.25, 50.0]
["2026-09-08T15:25:45.681068+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:45.681086+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:45.681094+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:45.681116+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:45.681123+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:45.681130+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:45.681148+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:45.681219+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:45.681367+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:45.681396+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:45.681396+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:45.682211+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:45.690290+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:45.690473+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:45.714596+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:45.715818+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:45.876552+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:45.912285+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:45.914516+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:45.923384+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:45.925303+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:45.933529+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:45.949067+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:45.971466+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:45.979043+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:45.986444+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:46.002596+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:46.021561+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:46.040131+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:46.043384+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:46.205951+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:46.223462+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:46.248700+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:46.259218+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:46.438333+00:00", "trade", 11.2519, 20.0]
["2026-09-08T15:25:46.543340+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:46.566626+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:46.566645+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:46.599023+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:46.612476+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:46.612487+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:46.621401+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:46.740372+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:47.640686+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:47.640693+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:48.654079+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:48.654109+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:48.695874+00:00", "trade", 11.2586, 1.0]
["2026-09-08T15:25:48.759829+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:48.894318+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:48.894779+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:48.915268+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:49.331189+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:49.331219+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:49.332222+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:49.360086+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:49.360549+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:49.534359+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:49.536607+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:49.536636+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:50.475097+00:00", "trade", 11.255, 50.0]
["2026-09-08T15:25:50.484731+00:00", "trade", 11.255, 50.0]
["2026-09-08T15:25:50.637951+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:50.637977+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:50.638456+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:50.638494+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:50.639046+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:50.644204+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:50.647876+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:51.613120+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:25:52.310977+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:52.311008+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:52.311608+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:52.630621+00:00", "trade", 11.2514, 2.0]
["2026-09-08T15:25:52.855711+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:53.448008+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:53.484757+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:53.485126+00:00", "trade", 11.25, 50.0]
["2026-09-08T15:25:53.485183+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:53.485266+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:53.485439+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:53.485469+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:53.486674+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:53.488750+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:53.492833+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:53.497447+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:53.498789+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:53.504627+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.504642+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.504711+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.504777+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.504876+00:00", "trade", 11.25, 2.0]
["2026-09-08T15:25:53.504876+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.505150+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.508500+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.508829+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.510279+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.511863+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.515940+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.517382+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.517765+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.518957+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.519187+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.519485+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.519811+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.521616+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.525297+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.525786+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.525811+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.528021+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.529035+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.529168+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.529200+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.530996+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.534510+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.534781+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.534813+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.537389+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.541190+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.541222+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.542920+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.551233+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.557672+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.576458+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.576496+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.576503+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.576531+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.577852+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.578619+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.583877+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.591823+00:00", "trade", 11.25, 75.0]
["2026-09-08T15:25:53.591828+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.595180+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.596160+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.608588+00:00", "trade", 11.25, 75.0]
["2026-09-08T15:25:53.616129+00:00", "trade", 11.25, 75.0]
["2026-09-08T15:25:53.616132+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.621858+00:00", "trade", 11.25, 39.0]
["2026-09-08T15:25:53.621867+00:00", "trade", 11.25, 36.0]
["2026-09-08T15:25:53.621868+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.624822+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.629963+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.630030+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.668690+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.676218+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.759804+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.763555+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.763569+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.763606+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.771176+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.777630+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:53.777630+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.777663+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.777695+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.777702+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.777707+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:53.777708+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.777730+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.777855+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:53.777855+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.777974+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.778020+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.778195+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.778214+00:00", "trade", 11.25, 75.0]
["2026-09-08T15:25:53.778220+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.778227+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.778255+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.778306+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.778359+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.778369+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.778381+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.778422+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.778464+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.778480+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.778499+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.778546+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.778562+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.779648+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.782840+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.782867+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.792724+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.801617+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.805276+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.805541+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.805557+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.805624+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.805656+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.805665+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.805861+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.812525+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.812549+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.815850+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.827815+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.827844+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.827853+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.827893+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.827921+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.827929+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.836654+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.838299+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.839829+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.839855+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.843206+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.850661+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.868399+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.924602+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.924619+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.925806+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:25:53.926181+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:53.926250+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.926571+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.926689+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.926909+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.926922+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.927144+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.927157+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.927318+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.927369+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.927593+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.929977+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.930753+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.930773+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.932784+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:25:53.933159+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:53.933493+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:53.933641+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:53.933669+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:53.933671+00:00", "trade", 11.25, 300.0]
["2026-09-08T15:25:53.933672+00:00", "trade", 11.25, 300.0]
["2026-09-08T15:25:53.933676+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:25:53.933690+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.933697+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.933703+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.933710+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.933717+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.933724+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.933730+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.933737+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.933743+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.933749+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.933821+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.933863+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.933918+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.934047+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.934194+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.934251+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:53.934273+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:53.934280+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.934317+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.934363+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.936133+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.936808+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.938719+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.940729+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.941398+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.943858+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.958598+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.964986+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:53.964998+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:54.002186+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:54.002210+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:54.002229+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:54.002467+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:54.002474+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:54.002583+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:54.002750+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:54.002783+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:54.002807+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:54.002850+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:54.003487+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:54.003491+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:54.005042+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:54.005187+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:54.005342+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:54.033773+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:54.041699+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:54.250093+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:54.250133+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:54.250590+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:54.250627+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:54.313892+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:54.313907+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:54.313917+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:54.313924+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:54.488058+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:54.501750+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:54.536956+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:54.831714+00:00", "trade", 11.2496, 20.0]
["2026-09-08T15:25:54.834395+00:00", "trade", 11.2491, 20.0]
["2026-09-08T15:25:54.835841+00:00", "trade", 11.2493, 20.0]
["2026-09-08T15:25:54.836133+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:25:55.587981+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:55.713834+00:00", "trade", 11.2403, 100.0]
["2026-09-08T15:25:56.057378+00:00", "trade", 11.245, 23.0]
["2026-09-08T15:25:56.063973+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:25:56.068928+00:00", "trade", 11.245, 90.0]
["2026-09-08T15:25:56.078145+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:57.304827+00:00", "trade", 11.245, 25.0]
["2026-09-08T15:25:57.433956+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:57.528814+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:57.553301+00:00", "trade", 11.2444, 9.0]
["2026-09-08T15:25:57.767584+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:58.023779+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:58.090110+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:58.352658+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:58.353099+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:58.353126+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:58.353164+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:58.353491+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:58.353824+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:58.353866+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:58.353899+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:58.354004+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:58.354008+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:58.354169+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:58.354341+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:58.354599+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:58.354657+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:58.354697+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:58.355102+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:58.357861+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:58.357874+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:58.369356+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:58.470712+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:58.502306+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:58.502387+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:25:58.502418+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:58.502471+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:58.502832+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:58.503107+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:58.503153+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:58.503177+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:58.503548+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:58.504753+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:58.526223+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:58.526248+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:58.526751+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:58.527230+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:58.527245+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:58.527371+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:58.527914+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:58.529867+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:58.530254+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:58.530695+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:58.535424+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:58.537872+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:59.795533+00:00", "trade", 11.255, 130.0]
["2026-09-08T15:26:00.135102+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:02.190862+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:02.190889+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:02.191405+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:02.196923+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:02.197417+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:02.197474+00:00", "trade", 11.255, 63.0]
["2026-09-08T15:26:02.197927+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:02.198386+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:02.198404+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:02.198858+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:02.206844+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:02.207304+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:02.207751+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:02.274297+00:00", "trade", 11.2404, 3.0]
["2026-09-08T15:26:02.750615+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:02.750628+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:02.750676+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:02.750775+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:02.752667+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:02.754502+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:02.754509+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:02.760554+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:02.778652+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:02.797018+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:02.852253+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:03.296471+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:03.296502+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:03.297857+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:03.300718+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:03.335151+00:00", "trade", 11.2529, 3.0]
["2026-09-08T15:26:03.417000+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:03.418041+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:03.452938+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:03.452964+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:03.453564+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:03.453616+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:03.549719+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:03.584306+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:04.148194+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:04.148300+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:04.148943+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:04.250456+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:04.250512+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:04.250538+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:04.253641+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:04.387923+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:04.387949+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:04.595991+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:04.598139+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:04.599464+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:26:04.630956+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:26:04.631238+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:04.886772+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:05.175540+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:05.472544+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:05.472766+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:05.472791+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:05.473185+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:05.479968+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:06.494140+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:06.639572+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:07.350716+00:00", "trade", 11.2514, 222.0]
["2026-09-08T15:26:07.567650+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:07.568626+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:07.569421+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:07.583280+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:07.850410+00:00", "trade", 11.26, 75.0]
["2026-09-08T15:26:07.850487+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:07.850512+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:07.850884+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:07.851616+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:07.851672+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:07.852067+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:07.869828+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:08.164818+00:00", "trade", 11.241, 2.0]
["2026-09-08T15:26:08.351569+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:08.351638+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:08.351664+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:08.400873+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:08.400904+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:08.402335+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:08.620370+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:08.620836+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:09.243944+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:09.243953+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:09.245955+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:09.322875+00:00", "trade", 11.255, 93.0]
["2026-09-08T15:26:09.329607+00:00", "trade", 11.255, 107.0]
["2026-09-08T15:26:09.329659+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:09.329712+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:09.330831+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:09.492313+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:09.494130+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:10.285610+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:10.286073+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:10.779831+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:10.779915+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:10.779964+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:10.881611+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:10.881846+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:11.057348+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:11.057401+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:11.059096+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:11.145970+00:00", "trade", 11.2471, 14.0]
["2026-09-08T15:26:11.355079+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:11.368832+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:11.368879+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:11.715288+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:11.715390+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:11.715665+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:11.716052+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:11.716097+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:11.716595+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:11.718652+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:11.725420+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:11.854309+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:26:12.345064+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:12.350106+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:12.350692+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:12.589232+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:12.589596+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:12.612200+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:12.712183+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:13.593377+00:00", "trade", 11.255, 3.0]
["2026-09-08T15:26:13.615472+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:13.615479+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:13.615602+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:13.625935+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:13.755695+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:13.973304+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:14.743849+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:14.744301+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:14.744331+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:14.745036+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:14.745362+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:14.779319+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:15.032090+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:15.278907+00:00", "trade", 11.25, 30.0]
["2026-09-08T15:26:15.761977+00:00", "trade", 11.2573, 100.0]
["2026-09-08T15:26:17.210976+00:00", "trade", 11.2512, 11.0]
["2026-09-08T15:26:17.387841+00:00", "trade", 11.255, 25.0]
["2026-09-08T15:26:17.944305+00:00", "trade", 11.255, 5.0]
["2026-09-08T15:26:17.980141+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:17.980168+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:18.121188+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:18.347412+00:00", "trade", 11.2419, 1.0]
["2026-09-08T15:26:19.520195+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:21.022665+00:00", "trade", 11.255, 63.0]
["2026-09-08T15:26:21.023504+00:00", "trade", 11.255, 63.0]
["2026-09-08T15:26:21.024006+00:00", "trade", 11.255, 63.0]
["2026-09-08T15:26:21.024092+00:00", "trade", 11.2531, 20.0]
["2026-09-08T15:26:21.522513+00:00", "trade", 11.2505, 345.0]
["2026-09-08T15:26:21.563411+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:26:21.574942+00:00", "trade", 11.255, 101.0]
["2026-09-08T15:26:22.131143+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:26:22.213016+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.467842+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.638314+00:00", "trade", 11.2571, 1.0]
["2026-09-08T15:26:22.666801+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.809513+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.809521+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.809530+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.809545+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.809549+00:00", "trade", 11.25, 70.0]
["2026-09-08T15:26:22.809707+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.809828+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.810051+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.810224+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.810235+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.810248+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.810432+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.810489+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.810502+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.810525+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.810547+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.810556+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.810578+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.810601+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.810629+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.813177+00:00", "trade", 11.25, 124.0]
["2026-09-08T15:26:22.813178+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.814270+00:00", "trade", 11.25, 76.0]
["2026-09-08T15:26:22.814271+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.814273+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:26:22.814273+00:00", "trade", 11.25, 24.0]
["2026-09-08T15:26:22.819646+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.820110+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.820374+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.831202+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.831644+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.961884+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.961899+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.979233+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.989192+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:22.989664+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:23.060396+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:26:23.060407+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:26:23.060411+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:26:23.060435+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:23.060571+00:00", "trade", 11.25, 31.0]
["2026-09-08T15:26:23.060572+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:26:23.060585+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.060731+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.060894+00:00", "trade", 11.25, 69.0]
["2026-09-08T15:26:23.060965+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.060979+00:00", "trade", 11.2515, 21.0]
["2026-09-08T15:26:23.061207+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.068506+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:26:23.069243+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.069265+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.069751+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:26:23.101823+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.101857+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.186103+00:00", "trade", 11.25, 10.0]
["2026-09-08T15:26:23.186137+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.186223+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.186798+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.191202+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.191876+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.193176+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.533784+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.533866+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.535788+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.535867+00:00", "trade", 11.25, 76.0]
["2026-09-08T15:26:23.536272+00:00", "trade", 11.25, 50.0]
["2026-09-08T15:26:23.536274+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.536448+00:00", "trade", 11.2515, 20.0]
["2026-09-08T15:26:23.536714+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.536728+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.537186+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.540775+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.568568+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.706652+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.746112+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.746541+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.746933+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.757059+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.757136+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.757429+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:26:23.757571+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.757672+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.757786+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.757845+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.757893+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.758049+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.771013+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.771512+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.819750+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.860777+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.896545+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.896760+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:23.932504+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:24.063964+00:00", "trade", 11.2477, 1.0]
["2026-09-08T15:26:24.244857+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:24.245332+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:24.263833+00:00", "trade", 11.25, 4.0]
["2026-09-08T15:26:24.263913+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:24.263948+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:24.263992+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:24.263992+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:24.264183+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:24.264216+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:24.499616+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:24.500044+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:24.600366+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:24.619700+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:24.665602+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:24.665613+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:24.665634+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:24.665696+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:26:24.665819+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:24.666029+00:00", "trade", 11.25, 90.0]
["2026-09-08T15:26:24.666031+00:00", "trade", 11.25, 300.0]
["2026-09-08T15:26:24.666036+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:26:24.666048+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.666055+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.666062+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.666068+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.666074+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.666080+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.666082+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:26:24.666087+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.666094+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.666100+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.666107+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.666120+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.666126+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.666133+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.666140+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.666142+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.666152+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.666252+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.666269+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.666281+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.666333+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.666442+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.666497+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.666570+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.666605+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.667766+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.668040+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.668170+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.675236+00:00", "trade", 11.258, 400.0]
["2026-09-08T15:26:24.675262+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:26:24.675465+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.675819+00:00", "trade", 11.2521, 25.0]
["2026-09-08T15:26:24.679910+00:00", "trade", 11.2599, 400.0]
["2026-09-08T15:26:24.695896+00:00", "trade", 11.26, 1110.0]
["2026-09-08T15:26:24.696479+00:00", "trade", 11.2542, 23.0]
["2026-09-08T15:26:24.696538+00:00", "trade", 11.2597, 26.0]
["2026-09-08T15:26:24.699735+00:00", "trade", 11.2595, 1400.0]
["2026-09-08T15:26:24.700337+00:00", "trade", 11.2579, 20.0]
["2026-09-08T15:26:24.700394+00:00", "trade", 11.2595, 22.0]
["2026-09-08T15:26:24.700514+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.773693+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:26:24.773841+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.774121+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.774182+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.774216+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.774342+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.774796+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:24.777292+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:25.709527+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:25.777152+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:25.781318+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:25.781347+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:25.842731+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:25.938275+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:25.938302+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:25.938817+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:26.137051+00:00", "trade", 11.2444, 3.0]
["2026-09-08T15:26:26.719684+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:26.748492+00:00", "trade", 11.2529, 3.0]
["2026-09-08T15:26:26.843686+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:26.843713+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:26.965782+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:27.366466+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:26:27.950528+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:27.950658+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:27.951774+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:27.951842+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:28.010222+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:28.011673+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:28.011703+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:28.012137+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:28.013769+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:28.014209+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:28.183528+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:28.183974+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:28.531049+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:28.531077+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:28.531692+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:28.531728+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:28.531764+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:28.531793+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:28.532309+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:28.559653+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:29.065457+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:29.065562+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:29.065588+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:29.066107+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:29.384208+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:29.384234+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:29.384742+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:29.465357+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:29.608635+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:29.608678+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:29.608697+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:29.608747+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:29.609125+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:29.609334+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:29.609370+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:29.609609+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:29.610031+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:29.610071+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:29.610487+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:29.656535+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:29.656691+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:29.656883+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:29.831138+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:30.086893+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:30.099925+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:30.200597+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:30.235426+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:30.246181+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:30.331636+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:26:30.331643+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:26:30.331666+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:26:30.331693+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:26:30.331747+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:26:30.332277+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:26:30.332357+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:26:30.332358+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:30.332754+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:30.332814+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:30.332955+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:30.334084+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:30.364365+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:30.364396+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:30.651722+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:30.889730+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:30.976259+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:31.000551+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:31.002736+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:31.003213+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:31.008203+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:31.012915+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:31.012969+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:31.012977+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:31.014936+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:31.014973+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:31.014981+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:31.015083+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:31.016437+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:31.017217+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:31.023985+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:31.034686+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:31.037278+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:31.037285+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:31.078077+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:31.078531+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:31.196799+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:31.306875+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:31.307404+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:31.307418+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:31.307425+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:31.307431+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:31.464975+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:31.465439+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:31.559689+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:31.559710+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:26:31.559717+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:26:31.559730+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:26:31.559752+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:26:31.559771+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:26:31.559772+00:00", "trade", 11.25, 120.0]
["2026-09-08T15:26:31.559778+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:26:31.559783+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:31.559799+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:26:31.559849+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:26:31.559902+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:26:31.559979+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:26:31.559982+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:31.560060+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:31.560069+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:31.560071+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:31.560201+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:31.560275+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:31.560281+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:31.560299+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:31.560365+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:31.560516+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:31.560641+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:31.560693+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:31.560722+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:31.560754+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:31.560768+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:31.560837+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:31.560910+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:31.561203+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:31.562156+00:00", "trade", 11.255, 6.0]
["2026-09-08T15:26:31.581209+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:31.664417+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:31.878372+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:31.878391+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:31.881857+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:31.881872+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:31.892724+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:31.958947+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:26:31.995766+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:32.097670+00:00", "trade", 11.2528, 50.0]
["2026-09-08T15:26:32.231443+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:32.231464+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:32.231905+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:32.231928+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:32.251297+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:32.257361+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:32.257365+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:32.258079+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:32.352283+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:32.843804+00:00", "trade", 11.255, 25.0]
["2026-09-08T15:26:32.861352+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:32.947098+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:32.949804+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:32.981083+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:32.981823+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:32.982277+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:33.370153+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:33.370680+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:33.450016+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:33.551865+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:33.648337+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:33.883986+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:33.982255+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:34.127182+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:34.127674+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:34.150827+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:34.150854+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:34.209292+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:34.524729+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:34.913488+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:35.079736+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:35.080187+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:35.080197+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:35.080639+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:35.080652+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:35.372905+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:35.373396+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:35.392400+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:35.392858+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:35.476569+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:38.954011+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:38.954736+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:38.955154+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:39.031134+00:00", "trade", 11.255, 12.0]
["2026-09-08T15:26:39.031950+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:39.037367+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:26:39.041777+00:00", "trade", 11.255, 49.0]
["2026-09-08T15:26:39.045421+00:00", "trade", 11.255, 8.0]
["2026-09-08T15:26:39.049308+00:00", "trade", 11.255, 7.0]
["2026-09-08T15:26:39.357127+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:39.812658+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:39.813031+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:40.148020+00:00", "trade", 11.22, 1.0]
["2026-09-08T15:26:40.148846+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:40.149326+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:40.149341+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:40.377143+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:40.377591+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:40.377643+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:40.378052+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:40.546290+00:00", "trade", 11.255, 2.0]
["2026-09-08T15:26:41.094065+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:26:41.149644+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:26:42.440917+00:00", "trade", 11.2525, 14.0]
["2026-09-08T15:26:42.519098+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:42.519438+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:42.520373+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:42.581200+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:44.012648+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:26:44.017484+00:00", "trade", 11.255, 5.0]
["2026-09-08T15:26:44.021006+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:26:44.169254+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:44.169716+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:44.349594+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:44.350155+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:44.947005+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:26:45.020341+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:26:45.546987+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:46.750144+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:46.750170+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:46.835169+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:46.835233+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:47.563193+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:48.263966+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:48.383463+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:48.383489+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:48.384464+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:49.394984+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:49.496920+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:50.281562+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:50.283122+00:00", "trade", 11.255, 50.0]
["2026-09-08T15:26:50.283886+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:50.284316+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:50.284362+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:50.284375+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:50.382407+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:50.520126+00:00", "trade", 11.2582, 10.0]
["2026-09-08T15:26:51.435472+00:00", "trade", 11.255, 112.0]
["2026-09-08T15:26:51.733061+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:51.805973+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:52.473997+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:52.691664+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:52.692299+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:52.799303+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:54.036108+00:00", "trade", 11.2466, 3.0]
["2026-09-08T15:26:54.337873+00:00", "trade", 11.26, 52.0]
["2026-09-08T15:26:54.685100+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:54.685128+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:54.685852+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:54.698361+00:00", "trade", 11.2571, 10.0]
["2026-09-08T15:26:54.701365+00:00", "trade", 11.2542, 18.0]
["2026-09-08T15:26:54.701427+00:00", "trade", 11.2542, 6.0]
["2026-09-08T15:26:55.671585+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:56.498640+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:56.498670+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:56.499241+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:56.543319+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:57.956429+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:57.956456+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:57.956955+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:26:58.166955+00:00", "trade", 11.2553, 1.0]
["2026-09-08T15:26:58.193321+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:27:00.005278+00:00", "trade", 11.2554, 7.0]
["2026-09-08T15:27:00.013861+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:00.149363+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:27:02.079860+00:00", "trade", 11.26, 45.0]
["2026-09-08T15:27:03.073575+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:03.074294+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:03.445484+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:03.520398+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:03.541706+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:03.819121+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:03.819149+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:03.819650+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:04.168494+00:00", "trade", 11.2554, 12.0]
["2026-09-08T15:27:04.494809+00:00", "trade", 11.255, 25.0]
["2026-09-08T15:27:04.498420+00:00", "trade", 11.255, 71.0]
["2026-09-08T15:27:04.604224+00:00", "trade", 11.2554, 5.0]
["2026-09-08T15:27:04.805072+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:27:04.805076+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:04.805624+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:04.982809+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:05.544255+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:05.544910+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:05.553871+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:05.592080+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:08.247546+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:08.247815+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:08.248004+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:08.614407+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:08.704925+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:09.261498+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:09.261527+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:09.262025+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:09.439708+00:00", "trade", 11.255, 90.0]
["2026-09-08T15:27:09.512675+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:27:09.645668+00:00", "trade", 11.2328, 100.0]
["2026-09-08T15:27:10.098088+00:00", "trade", 11.2491, 8.0]
["2026-09-08T15:27:11.040156+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:27:11.149285+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:27:13.269205+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:27:13.886970+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:14.856160+00:00", "trade", 11.2329, 10.0]
["2026-09-08T15:27:15.074311+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:15.074338+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:15.315363+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:15.932876+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:16.532612+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:27:16.535165+00:00", "trade", 11.255, 107.0]
["2026-09-08T15:27:16.568437+00:00", "trade", 11.255, 439.0]
["2026-09-08T15:27:16.608061+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:16.608087+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:16.609312+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:27:16.609896+00:00", "trade", 11.2556, 21.0]
["2026-09-08T15:27:16.610351+00:00", "trade", 11.255, 69.0]
["2026-09-08T15:27:16.779248+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:17.644336+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:17.726816+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:17.726842+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:17.844107+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:19.958589+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:19.958663+00:00", "trade", 11.2582, 50.0]
["2026-09-08T15:27:19.959469+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:19.961516+00:00", "trade", 11.2586, 30.0]
["2026-09-08T15:27:19.987399+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:19.989098+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:20.060728+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:20.060754+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:20.290045+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:27:20.361187+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:20.361215+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.547079+00:00", "trade", 11.2556, 15.0]
["2026-09-08T15:27:21.813405+00:00", "trade", 11.26, 83.0]
["2026-09-08T15:27:21.814720+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:27:21.814757+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:27:21.814836+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.814862+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.814874+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.815297+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.815420+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.815421+00:00", "trade", 11.26, 80.0]
["2026-09-08T15:27:21.815424+00:00", "trade", 11.26, 300.0]
["2026-09-08T15:27:21.815424+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:27:21.815425+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:27:21.815427+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.815428+00:00", "trade", 11.26, 20.0]
["2026-09-08T15:27:21.815431+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:27:21.815433+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.815441+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.815501+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.815507+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.815513+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.815519+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.815526+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.815844+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:27:21.815887+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.815894+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.815919+00:00", "trade", 11.26, 12.0]
["2026-09-08T15:27:21.816000+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.816033+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:27:21.816040+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:27:21.816047+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:27:21.816054+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:27:21.816060+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:27:21.816066+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:21.816067+00:00", "trade", 11.26, 177.0]
["2026-09-08T15:27:21.816067+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:21.816074+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:21.816080+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:21.816087+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:21.816100+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:21.816107+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:21.816114+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:21.816121+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:21.816429+00:00", "trade", 11.2596, 20.0]
["2026-09-08T15:27:21.817061+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:21.818639+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:21.818667+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:21.824114+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:21.824468+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:21.824596+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:21.824933+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:21.825045+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:21.854962+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:21.939646+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:22.211227+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:22.348749+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:22.349212+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:22.800777+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:23.354534+00:00", "trade", 11.2629, 43.0]
["2026-09-08T15:27:23.376860+00:00", "trade", 11.2629, 1.0]
["2026-09-08T15:27:23.763966+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:23.764064+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:23.764091+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:23.764439+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:23.764662+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:23.764989+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:27:23.765003+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:27:23.765009+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:27:23.765016+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:27:23.765023+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:27:23.765040+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:27:23.765047+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:27:23.765077+00:00", "trade", 11.26, 75.0]
["2026-09-08T15:27:23.765079+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.765080+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:27:23.765096+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.765429+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.765643+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.766274+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.767705+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.767727+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.768844+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.769301+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.769797+00:00", "trade", 11.2529, 2.0]
["2026-09-08T15:27:23.805224+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.808535+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.858025+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.964774+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:24.237657+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:24.469347+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:24.469374+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:24.700387+00:00", "trade", 11.2579, 12.0]
["2026-09-08T15:27:24.703365+00:00", "trade", 11.2579, 15.0]
["2026-09-08T15:27:24.777566+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:24.777628+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:24.868173+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:24.868353+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:24.868782+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:24.868794+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:24.869244+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:24.869263+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:24.869687+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:25.006555+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:25.024721+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:25.107769+00:00", "trade", 11.2535, 6.0]
["2026-09-08T15:27:25.158153+00:00", "trade", 11.26, 10.0]
["2026-09-08T15:27:25.457748+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:25.457774+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:25.570693+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:25.570786+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:27:27.019025+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:27.019484+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:27.366973+00:00", "trade", 11.2567, 3.0]
["2026-09-08T15:27:27.367755+00:00", "trade", 11.2567, 7.0]
["2026-09-08T15:27:27.415831+00:00", "trade", 11.2536, 2.0]
["2026-09-08T15:27:28.506361+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:29.248026+00:00", "trade", 11.2567, 4.0]
["2026-09-08T15:27:29.321460+00:00", "trade", 11.2567, 1.0]
["2026-09-08T15:27:29.786398+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:29.931577+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:29.931604+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:29.958958+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:30.074857+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:30.099908+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:30.842387+00:00", "trade", 11.2543, 1.0]
["2026-09-08T15:27:31.822950+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.823411+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:32.420350+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:32.674540+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:32.861933+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:27:32.861962+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:32.861989+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:32.862015+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:27:32.862502+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:33.067051+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:27:33.181561+00:00", "trade", 11.2543, 1.0]
["2026-09-08T15:27:34.594052+00:00", "trade", 11.2541, 3.0]
["2026-09-08T15:27:34.927282+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:34.998249+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:35.432772+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:35.432799+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:35.624495+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:35.624520+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:36.651549+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:36.651563+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:36.662404+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:36.796786+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:27:36.850512+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:37.173787+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:37.193860+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:37.288362+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:37.305257+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:37.405933+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:37.422701+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:37.887028+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:37.909243+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:38.238470+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:38.543486+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:38.664526+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:38.675351+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:38.675802+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:38.697772+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:39.053965+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:39.320123+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:39.978339+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:40.246047+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:27:40.340619+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:27:40.581306+00:00", "trade", 11.255, 16.0]
["2026-09-08T15:27:40.585046+00:00", "trade", 11.255, 65.0]
["2026-09-08T15:27:40.588839+00:00", "trade", 11.255, 13.0]
["2026-09-08T15:27:40.592710+00:00", "trade", 11.255, 9.0]
["2026-09-08T15:27:41.088755+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:41.267719+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:27:41.267855+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:41.268119+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:27:41.268242+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:41.268497+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:41.269210+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:41.269558+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:41.281457+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:41.315472+00:00", "trade", 11.2515, 300.0]
["2026-09-08T15:27:41.315522+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:41.316055+00:00", "trade", 11.2565, 23.0]
["2026-09-08T15:27:41.316226+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:41.316276+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:42.367998+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:42.368070+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:42.368711+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:42.368877+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:42.789961+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:42.803386+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:42.803514+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:42.803541+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.323894+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.951603+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.952226+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.952915+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.953876+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.973355+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.973379+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:27:43.973379+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:27:43.973380+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:27:43.973382+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:27:43.973384+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.973390+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.973413+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.973420+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.973426+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.973433+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.973439+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.973445+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.973452+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.973459+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.973466+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.973473+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.973481+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:27:43.973488+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:27:43.973494+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:27:43.973500+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:27:43.973507+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:27:43.973514+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:27:43.973520+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:27:43.973527+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:27:43.973533+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:27:43.973539+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:27:43.973546+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:27:43.973554+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:27:43.973701+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:27:43.973702+00:00", "trade", 11.26, 6.0]
["2026-09-08T15:27:43.973707+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:27:43.973738+00:00", "trade", 11.26, 40.0]
["2026-09-08T15:27:43.973738+00:00", "trade", 11.26, 60.0]
["2026-09-08T15:27:43.973738+00:00", "trade", 11.26, 94.0]
["2026-09-08T15:27:43.973738+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:43.973934+00:00", "trade", 11.265, 200.0]
["2026-09-08T15:27:43.973943+00:00", "trade", 11.26, 6.0]
["2026-09-08T15:27:43.973959+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:43.973966+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:43.974038+00:00", "trade", 11.26, 14.0]
["2026-09-08T15:27:43.974769+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:43.975046+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:43.975327+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:43.977701+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:43.978499+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:43.980436+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:44.006340+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:44.097691+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:44.106031+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:44.106056+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:44.106715+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:44.106769+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:44.188051+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:27:44.381075+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:44.473588+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:45.236976+00:00", "trade", 11.27, 39.0]
["2026-09-08T15:27:45.771028+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:45.771055+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:46.163525+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:48.282535+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:48.380303+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:48.623771+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:48.624247+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:48.748205+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:48.793629+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:48.813030+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:48.815516+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:48.919060+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:49.329490+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:49.330189+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:49.330218+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:49.337496+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:27:49.754577+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:27:49.946710+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:49.946761+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:50.840512+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:50.840561+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:50.900079+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:50.900086+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:51.438091+00:00", "trade", 11.2582, 4.0]
["2026-09-08T15:27:51.809701+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:52.487610+00:00", "trade", 11.261, 2.0]
["2026-09-08T15:27:52.487621+00:00", "trade", 11.261, 23.0]
["2026-09-08T15:27:53.070177+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:53.070632+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:53.131355+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:53.131402+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:53.131587+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:53.131894+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:53.132363+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:53.144873+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:53.144883+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:53.145362+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:53.330442+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:53.429044+00:00", "trade", 11.2427, 23.0]
["2026-09-08T15:27:53.529272+00:00", "trade", 11.2686, 1.0]
["2026-09-08T15:27:53.539083+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:54.032195+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:54.036631+00:00", "trade", 11.2582, 4.0]
["2026-09-08T15:27:54.262181+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:54.262648+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:54.482827+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:54.635836+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:54.702385+00:00", "trade", 11.2586, 8.0]
["2026-09-08T15:27:54.705362+00:00", "trade", 11.2586, 10.0]
["2026-09-08T15:27:55.267047+00:00", "trade", 11.265, 40.0]
["2026-09-08T15:27:55.267504+00:00", "trade", 11.265, 160.0]
["2026-09-08T15:27:55.268021+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:55.268044+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:27:55.268480+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:55.278175+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:55.278176+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:27:55.278652+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:55.278760+00:00", "trade", 11.2631, 21.0]
["2026-09-08T15:27:55.383319+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:57.096334+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:57.247036+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:57.247493+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:57.439180+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:57.550251+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:57.966164+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:57.966621+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:58.147814+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:58.337161+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:58.992909+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:59.073623+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:59.122004+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:59.477280+00:00", "trade", 11.265, 3.0]
["2026-09-08T15:27:59.510530+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:59.510558+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:27:59.714284+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:00.587499+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:00.588202+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:00.588664+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:00.613315+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:00.613343+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:00.699277+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:00.960756+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:01.377790+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:01.378396+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:02.275298+00:00", "trade", 11.2567, 3.0]
["2026-09-08T15:28:02.564244+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:02.655614+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:02.656075+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:03.063029+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:03.064442+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:03.064665+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:03.064807+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:03.078395+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:03.078771+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:03.079274+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:03.079321+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:03.373417+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:03.607099+00:00", "trade", 11.2614, 300.0]
["2026-09-08T15:28:03.607380+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:03.723758+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:03.822525+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:03.822574+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:04.035380+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:04.035424+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:04.084151+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:04.099009+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:04.099936+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:04.258580+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:04.605576+00:00", "trade", 11.2588, 6.0]
["2026-09-08T15:28:04.636006+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:04.797593+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:06.342278+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:06.342306+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:06.343978+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:06.688869+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:06.847389+00:00", "trade", 11.2588, 9.0]
["2026-09-08T15:28:06.991239+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:28:06.991241+00:00", "trade", 11.26, 4.0]
["2026-09-08T15:28:06.991242+00:00", "trade", 11.26, 3.0]
["2026-09-08T15:28:06.991243+00:00", "trade", 11.26, 240.0]
["2026-09-08T15:28:06.991266+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:06.991272+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:06.991279+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:06.991285+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:06.991291+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:06.991297+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:06.991304+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:06.991311+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:06.991318+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:06.991324+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:06.991330+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:06.991337+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:06.991344+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:28:06.991351+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:28:06.991358+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:28:06.991364+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:28:06.991370+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:28:06.991377+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:28:06.991383+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:28:06.991390+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:28:06.991397+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:28:06.991403+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:28:06.991417+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:28:06.991497+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:28:06.991514+00:00", "trade", 11.26, 21.0]
["2026-09-08T15:28:06.991517+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:28:06.991520+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:28:06.991521+00:00", "trade", 11.26, 25.0]
["2026-09-08T15:28:06.991524+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:28:06.991528+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:28:06.991536+00:00", "trade", 11.26, 25.0]
["2026-09-08T15:28:06.991621+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:28:06.991704+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:28:06.991710+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:28:06.991723+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:28:06.991808+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:28:06.991810+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:28:06.991810+00:00", "trade", 11.26, 45.0]
["2026-09-08T15:28:06.991830+00:00", "trade", 11.26, 75.0]
["2026-09-08T15:28:06.991832+00:00", "trade", 11.26, 300.0]
["2026-09-08T15:28:06.991832+00:00", "trade", 11.26, 200.0]
["2026-09-08T15:28:06.991833+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:28:06.991833+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:06.992047+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:06.992088+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:06.992207+00:00", "trade", 11.2604, 20.0]
["2026-09-08T15:28:06.992230+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:06.993001+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:06.996597+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:06.997732+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:06.998319+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:07.008337+00:00", "trade", 11.25, 8.0]
["2026-09-08T15:28:07.022306+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:07.032245+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:07.032269+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:07.088374+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:07.116214+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:07.116920+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:08.165877+00:00", "trade", 11.2572, 1.0]
["2026-09-08T15:28:08.899233+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:28:08.990764+00:00", "trade", 11.258, 400.0]
["2026-09-08T15:28:09.001174+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:28:09.001203+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:09.001755+00:00", "trade", 11.2593, 20.0]
["2026-09-08T15:28:09.001806+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:09.001849+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:09.001889+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:09.001920+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:09.002313+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:09.040717+00:00", "trade", 11.255, 2.0]
["2026-09-08T15:28:09.042343+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:09.042795+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:09.197467+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:28:09.295922+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:11.098365+00:00", "trade", 11.255, 67.0]
["2026-09-08T15:28:11.635867+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:11.857456+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:12.076907+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:12.077840+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:12.109446+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:12.427893+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:28:12.610222+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:12.610959+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:12.611460+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:12.881671+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:12.882341+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:12.883034+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:12.892155+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:12.892862+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:13.100719+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:13.111511+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:13.321883+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:13.322451+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:13.322724+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:13.571176+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:13.572497+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:13.590383+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:14.362191+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:14.362738+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:14.362743+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:14.549729+00:00", "trade", 11.255, 136.0]
["2026-09-08T15:28:14.550528+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:14.550600+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:14.577505+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:14.652738+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:14.652765+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:14.727127+00:00", "trade", 11.2413, 100.0]
["2026-09-08T15:28:15.200391+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:15.678478+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:15.678893+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:15.679351+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:15.686326+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:15.999572+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:28:16.064587+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:16.064614+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:16.065157+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:16.095776+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:28:16.148483+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:16.975427+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:17.519657+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:17.519664+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:17.520027+00:00", "trade", 11.25, 264.0]
["2026-09-08T15:28:17.520027+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:17.520028+00:00", "trade", 11.25, 900.0]
["2026-09-08T15:28:17.520032+00:00", "trade", 11.25, 4.0]
["2026-09-08T15:28:17.520033+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:17.520055+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:17.520062+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:17.520068+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:17.520074+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:17.520081+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:17.520087+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:17.520094+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:17.520100+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:17.520114+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:17.520121+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:17.520128+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:17.520135+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:17.520158+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:17.520165+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:17.520174+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:17.520180+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:17.520186+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:17.520193+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:17.520197+00:00", "trade", 11.25, 125.0]
["2026-09-08T15:28:17.520200+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:17.520206+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:17.520214+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:17.520325+00:00", "trade", 11.25, 40.0]
["2026-09-08T15:28:17.520569+00:00", "trade", 11.25, 35.0]
["2026-09-08T15:28:17.520621+00:00", "trade", 11.2571, 22.0]
["2026-09-08T15:28:17.520662+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:28:17.520667+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:28:17.520667+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:28:17.520667+00:00", "trade", 11.25, 80.0]
["2026-09-08T15:28:17.520667+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:17.520669+00:00", "trade", 11.25, 4.0]
["2026-09-08T15:28:17.520676+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:28:17.520676+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:28:17.520676+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:28:17.520707+00:00", "trade", 11.2513, 25.0]
["2026-09-08T15:28:17.520834+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:17.520992+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:17.521030+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:17.521055+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:17.521184+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:17.521300+00:00", "trade", 11.2564, 20.0]
["2026-09-08T15:28:17.521637+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:17.521644+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:17.525071+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:17.527111+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:17.527799+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:17.552728+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:17.659812+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:17.669451+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:17.916028+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:18.707305+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:28:19.832122+00:00", "trade", 11.2486, 1.0]
["2026-09-08T15:28:19.856585+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:19.857115+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:19.857504+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:20.540730+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:20.542568+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:20.754237+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:21.149635+00:00", "trade", 11.245, 113.0]
["2026-09-08T15:28:21.286943+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:21.331004+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:21.331713+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:21.725460+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:21.725487+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:21.725504+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:21.731847+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:21.869379+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:21.969857+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:21.969885+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:22.038988+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:22.488450+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:22.488477+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:22.674181+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:22.674208+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:22.674216+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:22.675259+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:22.675266+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:22.699961+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:22.700646+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:28:22.700653+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:22.700725+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:22.701147+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:22.820653+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:22.865262+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:22.906053+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:23.104314+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:23.104315+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:28:23.104316+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:28:23.104318+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:28:23.104320+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:23.104373+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:23.104380+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:23.104388+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:23.104394+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:23.104400+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:23.104406+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:23.104412+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:23.104425+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:23.104432+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:23.104438+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:23.104445+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:23.104451+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:23.104457+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:23.104466+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:23.104472+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:23.104479+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:23.104612+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:23.104623+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:28:23.104628+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:23.104645+00:00", "trade", 11.25, 21.0]
["2026-09-08T15:28:23.104654+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:28:23.104929+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:28:23.104930+00:00", "trade", 11.25, 8.0]
["2026-09-08T15:28:23.104931+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.105134+00:00", "trade", 11.25, 30.0]
["2026-09-08T15:28:23.105206+00:00", "trade", 11.2491, 20.0]
["2026-09-08T15:28:23.105258+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.105350+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.105627+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.105644+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.105966+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.107210+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.107649+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.113652+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.142559+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.142784+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:28:23.229366+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.605249+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.664442+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.960009+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.960035+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:24.367647+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:24.567407+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:25.014934+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:25.031183+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:25.031210+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:25.063402+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:26.511579+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:26.868229+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:27.406152+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:27.510534+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:27.510560+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:27.511067+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:27.511220+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:27.523403+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:27.612648+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:27.716053+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:27.716079+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:27.716792+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:27.775474+00:00", "trade", 11.2563, 3.0]
["2026-09-08T15:28:27.778698+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:28:28.368463+00:00", "trade", 11.255, 8.0]
["2026-09-08T15:28:28.578950+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:28.579474+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:28.579757+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:28.874432+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:28.874502+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:28.874902+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:28.992415+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.253706+00:00", "trade", 11.256, 1.0]
["2026-09-08T15:28:29.253758+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.253783+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.293080+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.293110+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.333925+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.334688+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.334762+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.334787+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.335299+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.387004+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.387670+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.387731+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.387962+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.388056+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.388082+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.388779+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.862245+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:30.044031+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:30.071496+00:00", "trade", 11.255, 300.0]
["2026-09-08T15:28:30.071543+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:30.071569+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:30.072076+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:30.072144+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:28:30.072226+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:30.268181+00:00", "trade", 11.2254, 15.0]
["2026-09-08T15:28:30.381018+00:00", "trade", 11.26, 221.0]
["2026-09-08T15:28:30.500533+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:30.500575+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:30.500873+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:31.000079+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:31.325570+00:00", "trade", 11.256, 1.0]
["2026-09-08T15:28:31.327379+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:31.612615+00:00", "trade", 11.255, 70.0]
["2026-09-08T15:28:31.612617+00:00", "trade", 11.255, 125.0]
["2026-09-08T15:28:32.244373+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:32.858745+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:32.858770+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:32.860546+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:33.460835+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:33.460862+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:33.709227+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:33.709250+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:33.722469+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:34.918299+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:34.918355+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:34.918869+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:38.565806+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:39.015337+00:00", "trade", 11.255, 18.0]
["2026-09-08T15:28:39.020932+00:00", "trade", 11.255, 2.0]
["2026-09-08T15:28:39.025516+00:00", "trade", 11.255, 69.0]
["2026-09-08T15:28:39.026097+00:00", "trade", 11.2549, 20.0]
["2026-09-08T15:28:39.031921+00:00", "trade", 11.255, 14.0]
["2026-09-08T15:28:39.036741+00:00", "trade", 11.255, 11.0]
["2026-09-08T15:28:39.364641+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:39.364668+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:39.732372+00:00", "trade", 11.256, 24.0]
["2026-09-08T15:28:39.896962+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:40.197263+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:28:40.430729+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:40.498751+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:40.537392+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:28:40.541072+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:40.638697+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:41.440094+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:42.184925+00:00", "trade", 11.2514, 667.0]
["2026-09-08T15:28:42.732967+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:44.013953+00:00", "trade", 11.2562, 1.0]
["2026-09-08T15:28:44.033477+00:00", "trade", 11.2562, 109.0]
["2026-09-08T15:28:45.191572+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:28:45.885036+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:46.167421+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:47.160781+00:00", "trade", 11.2501, 200.0]
["2026-09-08T15:28:47.242664+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:47.489594+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:47.522365+00:00", "trade", 11.2519, 17.0]
["2026-09-08T15:28:47.522427+00:00", "trade", 11.2522, 12.0]
["2026-09-08T15:28:47.552914+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:50.606833+00:00", "trade", 11.2561, 1.0]
["2026-09-08T15:28:52.146702+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:52.469384+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:52.470377+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:52.597955+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:52.959029+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:53.534820+00:00", "trade", 11.2573, 100.0]
["2026-09-08T15:28:53.890394+00:00", "trade", 11.26, 3.0]
["2026-09-08T15:28:53.890834+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:53.890887+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:53.891440+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.329430+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:55.212103+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:28:55.563299+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:28:56.133138+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:56.279999+00:00", "trade", 11.2544, 1.0]
["2026-09-08T15:28:56.281421+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:56.282501+00:00", "trade", 11.255, 2.0]
["2026-09-08T15:28:56.500864+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:28:56.678901+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:56.980440+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:57.084571+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:57.135477+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:57.440444+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:58.243247+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:58.808719+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.002689+00:00", "trade", 11.2543, 3.0]
["2026-09-08T15:29:00.038668+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.038721+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.160340+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.160376+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.194109+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.195172+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.309621+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.314125+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.314172+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.322021+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.322588+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.393024+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.393060+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.520312+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.671800+00:00", "trade", 11.255, 248.0]
["2026-09-08T15:29:00.672389+00:00", "trade", 11.2525, 21.0]
["2026-09-08T15:29:00.779041+00:00", "trade", 11.25, 12.0]
["2026-09-08T15:29:01.045626+00:00", "trade", 11.255, 12.0]
["2026-09-08T15:29:01.072119+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:01.072170+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:01.072717+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:01.110218+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:01.163644+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:29:01.403720+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:01.643120+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:01.670331+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:01.944572+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:01.944618+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:02.046505+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:02.048194+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:02.318099+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:03.229591+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:29:03.782048+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:29:04.128632+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:29:04.606551+00:00", "trade", 11.2541, 14.0]
["2026-09-08T15:29:05.290104+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:05.413790+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:05.611026+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:05.761675+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:05.964537+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:06.004085+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:06.070980+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:06.071016+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:06.687189+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:06.786644+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:07.447928+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:07.461274+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:07.992726+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:07.992776+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:07.993629+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:08.052682+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:08.063473+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:08.471169+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:08.518526+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:08.645011+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:08.654316+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:08.657878+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:08.686743+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:08.686825+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:08.790877+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:08.850372+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:08.850410+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:09.491467+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:09.992004+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:10.036656+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:10.148231+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:10.200584+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:29:10.200585+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:29:10.200587+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:29:10.200589+00:00", "trade", 11.25, 257.0]
["2026-09-08T15:29:10.200592+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:10.200599+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:10.200606+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:10.200609+00:00", "trade", 11.25, 43.0]
["2026-09-08T15:29:10.200610+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:29:10.200612+00:00", "trade", 11.25, 2.0]
["2026-09-08T15:29:10.200613+00:00", "trade", 11.25, 490.0]
["2026-09-08T15:29:10.200616+00:00", "trade", 11.25, 145.0]
["2026-09-08T15:29:10.200684+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:10.200690+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:10.200696+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:10.200703+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:10.200709+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:10.200716+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:10.200722+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:10.200735+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:10.200862+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:10.200877+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:10.200886+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:29:10.200890+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:29:10.201028+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:10.201107+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:10.201115+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:10.201123+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:10.201130+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:10.201136+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:10.201142+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:10.201149+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:10.201163+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:10.201165+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:29:10.201170+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:10.201182+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:10.201195+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:29:10.201196+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:10.201197+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:29:10.201197+00:00", "trade", 11.25, 50.0]
["2026-09-08T15:29:10.201199+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:29:10.201199+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:10.201202+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:29:10.201232+00:00", "trade", 11.2505, 20.0]
["2026-09-08T15:29:10.201433+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:10.201564+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:10.201592+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:10.201617+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:10.201624+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:10.201700+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:10.201743+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:10.202737+00:00", "trade", 11.25, 32.0]
["2026-09-08T15:29:10.203058+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:10.208859+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:29:10.212643+00:00", "trade", 11.255, 68.0]
["2026-09-08T15:29:10.230040+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:10.230095+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:10.241494+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:10.649403+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:11.023702+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:29:11.082608+00:00", "trade", 11.25, 28.0]
["2026-09-08T15:29:11.124321+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:11.124382+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:29:11.124383+00:00", "trade", 11.25, 264.0]
["2026-09-08T15:29:11.124402+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:11.124409+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:11.124415+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:11.124422+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:11.124429+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:11.124435+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:11.124442+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:11.124449+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:11.124455+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:11.124461+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:11.124475+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:11.124482+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:11.124489+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:11.124495+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:11.124502+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:11.124509+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:11.124515+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:11.124528+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:11.124562+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:11.124695+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:11.124710+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:29:11.124712+00:00", "trade", 11.25, 80.0]
["2026-09-08T15:29:11.124716+00:00", "trade", 11.25, 120.0]
["2026-09-08T15:29:11.124722+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:11.124737+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:11.124840+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:29:11.124840+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:29:11.124841+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:11.124862+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:11.124918+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:11.124950+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:11.124969+00:00", "trade", 11.25, 140.0]
["2026-09-08T15:29:11.124972+00:00", "trade", 11.2502, 22.0]
["2026-09-08T15:29:11.125005+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:11.125015+00:00", "trade", 11.25, 75.0]
["2026-09-08T15:29:11.125016+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:11.125017+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:29:11.125038+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:11.125099+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:11.125195+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:29:11.125209+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:11.125240+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:11.125300+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:11.125360+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:11.125432+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:11.125527+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:11.125600+00:00", "trade", 11.2508, 20.0]
["2026-09-08T15:29:11.125707+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:11.125825+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:11.126137+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:11.126805+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:11.127000+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:29:11.127386+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:11.133846+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:29:11.134428+00:00", "trade", 11.2514, 23.0]
["2026-09-08T15:29:11.140674+00:00", "trade", 11.255, 82.0]
["2026-09-08T15:29:11.184603+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:29:11.300281+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:11.560540+00:00", "trade", 11.2501, 75.0]
["2026-09-08T15:29:12.108027+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:12.213311+00:00", "trade", 11.2586, 1.0]
["2026-09-08T15:29:12.509951+00:00", "trade", 11.2532, 15.0]
["2026-09-08T15:29:12.527507+00:00", "trade", 11.2532, 1.0]
["2026-09-08T15:29:13.272333+00:00", "trade", 11.2547, 1.0]
["2026-09-08T15:29:13.566683+00:00", "trade", 11.2274, 100.0]
["2026-09-08T15:29:13.727770+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:13.727906+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:13.742650+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:14.087877+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:14.088566+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:14.130293+00:00", "trade", 11.251, 2.0]
["2026-09-08T15:29:14.214606+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:14.215756+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:14.271432+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:29:14.317729+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:14.723548+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:14.724295+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:14.724687+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:14.777281+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:14.880978+00:00", "trade", 11.2547, 3.0]
["2026-09-08T15:29:15.024959+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:15.158401+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:15.482961+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:15.483360+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:16.733409+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:16.734528+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:16.734539+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:16.734979+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:16.743333+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:16.743786+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:16.744229+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:17.524365+00:00", "trade", 11.2514, 19.0]
["2026-09-08T15:29:17.661716+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:19.746072+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:19.746158+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:29:19.746163+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:19.746170+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:19.746190+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:19.746197+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:19.746223+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:19.746225+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:29:19.746230+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:29:19.746239+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:19.746246+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:19.746252+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:19.746258+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:19.746266+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:19.746273+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:19.746279+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:19.746298+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:19.746318+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:19.746696+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:19.746756+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:19.746792+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:19.746841+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:19.746879+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:29:19.746880+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:19.746962+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:19.747468+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:19.748036+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:19.756097+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:19.756548+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:19.756993+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:19.773927+00:00", "trade", 11.25, 249.0]
["2026-09-08T15:29:19.774695+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:20.522497+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:29:20.524897+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:20.546846+00:00", "trade", 11.25, 70.0]
["2026-09-08T15:29:20.546848+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:20.546899+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:20.547640+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:20.548046+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:21.586006+00:00", "trade", 11.2546, 26.0]
["2026-09-08T15:29:22.803734+00:00", "trade", 11.255, 249.0]
["2026-09-08T15:29:22.803737+00:00", "trade", 11.25, 75.0]
["2026-09-08T15:29:22.803737+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:29:22.803737+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:22.803738+00:00", "trade", 11.25, 86.0]
["2026-09-08T15:29:22.803786+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:22.803800+00:00", "trade", 11.255, 10.0]
["2026-09-08T15:29:22.803806+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:22.803814+00:00", "trade", 11.25, 10.0]
["2026-09-08T15:29:22.803814+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:22.803837+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:22.803858+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:22.804259+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:22.804292+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:22.804318+00:00", "trade", 11.253, 20.0]
["2026-09-08T15:29:22.804328+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:22.804339+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:22.818670+00:00", "trade", 11.2541, 3.0]
["2026-09-08T15:29:22.819312+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:23.641812+00:00", "trade", 11.255, 2.0]
["2026-09-08T15:29:23.862777+00:00", "trade", 11.2514, 166.0]
["2026-09-08T15:29:24.423891+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:24.426899+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:24.453381+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:24.478543+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:24.478915+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:24.478963+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:24.479081+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:24.479411+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:24.479415+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:24.479454+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:24.480699+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:24.481020+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:24.481467+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:24.488266+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:29:24.488856+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:24.909645+00:00", "trade", 11.2277, 20.0]
["2026-09-08T15:29:24.925271+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:25.129783+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:25.644201+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:25.790626+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:26.160402+00:00", "trade", 11.255, 131.0]
["2026-09-08T15:29:26.160481+00:00", "trade", 11.255, 869.0]
["2026-09-08T15:29:26.161064+00:00", "trade", 11.2536, 24.0]
["2026-09-08T15:29:26.373797+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:26.380114+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:26.380130+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:26.380459+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:26.380483+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:26.380760+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:26.380768+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:26.380881+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:26.383731+00:00", "trade", 11.255, 40.0]
["2026-09-08T15:29:26.422947+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:26.422968+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:26.422981+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:26.422987+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:26.423339+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:26.423571+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:26.423704+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:26.423796+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:26.423810+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:26.423874+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:26.423882+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:26.423888+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:26.423894+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:26.423901+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:26.423914+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:26.423920+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:26.423974+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:29:26.423975+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:26.424091+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:26.424407+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:26.424419+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:26.424427+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:26.424471+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:26.424786+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:26.425921+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:26.525658+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:26.959314+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:29:26.959315+00:00", "trade", 11.25, 264.0]
["2026-09-08T15:29:26.959359+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:26.959366+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:26.959379+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:26.959387+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:26.959393+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:26.959401+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:26.959407+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:26.959414+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:26.959421+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:26.959427+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:26.959433+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:26.959440+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:26.959446+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:26.959453+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:26.959459+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:26.959661+00:00", "trade", 11.25, 60.0]
["2026-09-08T15:29:26.959848+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:29:26.959855+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:26.959868+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:26.959874+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:26.959917+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:26.959989+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:29:26.960016+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:29:26.960016+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:26.960050+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:26.960059+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:26.960431+00:00", "trade", 11.2529, 20.0]
["2026-09-08T15:29:26.960985+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:26.961175+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:26.963793+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:26.964528+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:26.993018+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:27.070686+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:27.083521+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:27.128409+00:00", "trade", 11.2521, 14.0]
["2026-09-08T15:29:27.411805+00:00", "trade", 11.26, 250.0]
["2026-09-08T15:29:27.561886+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:27.653055+00:00", "trade", 11.255, 20.0]
["2026-09-08T15:29:27.762488+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:29:30.413126+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:30.413178+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:30.614546+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:31.327786+00:00", "trade", 11.252, 2.0]
["2026-09-08T15:29:32.354532+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:32.425248+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:32.425284+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:32.425981+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:32.429871+00:00", "trade", 11.252, 2.0]
["2026-09-08T15:29:32.623683+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:33.096926+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:33.243786+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:34.286620+00:00", "trade", 11.252, 3.0]
["2026-09-08T15:29:34.326322+00:00", "trade", 11.252, 1.0]
["2026-09-08T15:29:34.556272+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:34.677595+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:34.685755+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:29:34.685756+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:29:34.685758+00:00", "trade", 11.26, 140.0]
["2026-09-08T15:29:34.685759+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:29:34.685763+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:29:34.685763+00:00", "trade", 11.26, 12.0]
["2026-09-08T15:29:34.685766+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:29:34.685800+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:34.685807+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:34.685814+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:34.685820+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:34.685826+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:34.685832+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:34.685839+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:34.685846+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:34.685853+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:34.685859+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:34.685866+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:34.685879+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:34.685886+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:29:34.685893+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:29:34.685899+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:29:34.685905+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:29:34.685912+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:29:34.685918+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:29:34.685925+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:29:34.685931+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:29:34.685938+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:29:34.685945+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:29:34.686071+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:29:34.686088+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:29:34.686104+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:29:34.686116+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:29:34.686119+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:29:34.686120+00:00", "trade", 11.26, 200.0]
["2026-09-08T15:29:34.686323+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:29:34.686341+00:00", "trade", 11.2531, 20.0]
["2026-09-08T15:29:34.686343+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:29:34.686362+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:29:34.686376+00:00", "trade", 11.26, 200.0]
["2026-09-08T15:29:34.686380+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:29:34.686447+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:29:34.686460+00:00", "trade", 11.26, 800.0]
["2026-09-08T15:29:34.686462+00:00", "trade", 11.26, 320.0]
["2026-09-08T15:29:34.686462+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:34.686484+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:34.686572+00:00", "trade", 11.26, 76.0]
["2026-09-08T15:29:34.686577+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:34.686608+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:34.686848+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:34.686867+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:34.686904+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:34.686956+00:00", "trade", 11.255, 20.0]
["2026-09-08T15:29:34.687012+00:00", "trade", 11.26, 22.0]
["2026-09-08T15:29:34.687069+00:00", "trade", 11.26, 20.0]
["2026-09-08T15:29:34.687128+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:34.687366+00:00", "trade", 11.26, 9.0]
["2026-09-08T15:29:34.687723+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:34.687919+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:34.747127+00:00", "trade", 11.265, 4.0]
["2026-09-08T15:29:34.789271+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:34.789296+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:34.789970+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:34.790024+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:34.983010+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:35.460311+00:00", "trade", 11.265, 15.0]
["2026-09-08T15:29:35.464543+00:00", "trade", 11.265, 4.0]
["2026-09-08T15:29:35.530752+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:35.556789+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:35.557279+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:35.561539+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:35.795078+00:00", "trade", 11.26, 39.0]
["2026-09-08T15:29:35.795499+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:29:35.963164+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:36.072508+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:36.446010+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:36.475350+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:36.475378+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:36.492971+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:37.700500+00:00", "trade", 11.2686, 272.0]
["2026-09-08T15:29:37.950911+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:29:38.922031+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:38.922340+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:38.922366+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:38.922883+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:39.190773+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:39.191237+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:39.285879+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:39.509916+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:39.989483+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:39.989514+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:40.903256+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:40.984475+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:41.272234+00:00", "trade", 11.2549, 3.0]
["2026-09-08T15:29:41.380009+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:41.380475+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:41.395581+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:41.396086+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:41.503612+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:41.982293+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:42.050529+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:42.062487+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:42.062515+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:42.069270+00:00", "trade", 11.2297, 100.0]
["2026-09-08T15:29:42.071838+00:00", "trade", 11.2297, 62.0]
["2026-09-08T15:29:42.072171+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:42.155019+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:44.994056+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:45.165689+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:46.062647+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:46.583086+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:46.982883+00:00", "trade", 11.2671, 1.0]
["2026-09-08T15:29:47.360533+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:48.558256+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:48.558285+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:48.762768+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:48.812017+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:48.856508+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:48.856534+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:49.060432+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:49.122913+00:00", "trade", 11.265, 30.0]
["2026-09-08T15:29:49.820665+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:49.937261+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:50.006924+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:50.113184+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:50.607871+00:00", "trade", 11.2543, 14.0]
["2026-09-08T15:29:50.608425+00:00", "trade", 11.2543, 1.0]
["2026-09-08T15:29:50.815774+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:50.956232+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:50.956259+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:50.958149+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:50.958177+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:51.059543+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:51.060014+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:51.194008+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:51.194063+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:51.665652+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:51.680531+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:51.680559+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:51.681075+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:51.739969+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:52.017220+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:53.645244+00:00", "trade", 11.26, 9.0]
["2026-09-08T15:29:53.663150+00:00", "trade", 11.265, 200.0]
["2026-09-08T15:29:53.663441+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:54.358879+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:55.387847+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:55.772537+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:55.793979+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:55.795644+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:55.795705+00:00", "trade", 11.265, 200.0]
["2026-09-08T15:29:55.796289+00:00", "trade", 11.2606, 20.0]
["2026-09-08T15:29:55.797056+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:55.800353+00:00", "trade", 11.265, 200.0]
["2026-09-08T15:29:56.019133+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:56.019162+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:56.046252+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:56.052984+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:56.301103+00:00", "trade", 11.265, 200.0]
["2026-09-08T15:29:56.301418+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:56.301446+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:56.301689+00:00", "trade", 11.2652, 20.0]
["2026-09-08T15:29:56.306041+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:56.306042+00:00", "trade", 11.265, 200.0]
["2026-09-08T15:29:56.306043+00:00", "trade", 11.27, 130.0]
["2026-09-08T15:29:56.306069+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:56.306075+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:56.306082+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:56.306335+00:00", "trade", 11.265, 125.0]
["2026-09-08T15:29:56.306340+00:00", "trade", 11.265, 125.0]
["2026-09-08T15:29:56.306543+00:00", "trade", 11.265, 200.0]
["2026-09-08T15:29:56.306601+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:56.306602+00:00", "trade", 11.265, 125.0]
["2026-09-08T15:29:56.306603+00:00", "trade", 11.265, 125.0]
["2026-09-08T15:29:56.306743+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:56.306770+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:56.306778+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:56.306785+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:56.307158+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:56.307368+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:56.307860+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:56.308300+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:56.310864+00:00", "trade", 11.265, 200.0]
["2026-09-08T15:29:56.311445+00:00", "trade", 11.2655, 20.0]
["2026-09-08T15:29:56.311579+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:57.680583+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:57.680610+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:57.681118+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:58.371202+00:00", "trade", 11.2686, 1.0]
["2026-09-08T15:29:58.397614+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:29:58.521878+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:58.521904+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:58.521916+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:58.521917+00:00", "trade", 11.26, 240.0]
["2026-09-08T15:29:58.521919+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:29:58.521920+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:29:58.521921+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:29:58.521923+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:58.521926+00:00", "trade", 11.26, 300.0]
["2026-09-08T15:29:58.521926+00:00", "trade", 11.26, 900.0]
["2026-09-08T15:29:58.521930+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:58.521936+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:58.521940+00:00", "trade", 11.26, 52.0]
["2026-09-08T15:29:58.521942+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:58.521949+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:58.521956+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:58.521963+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:58.521976+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:58.521982+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:58.521989+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:58.521995+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:58.522001+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:58.522008+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:58.522014+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:58.522020+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:29:58.522022+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:58.522031+00:00", "trade", 11.26, 24.0]
["2026-09-08T15:29:58.522035+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:58.522042+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:58.522049+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:58.522152+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:58.522416+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:29:58.522424+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:29:58.522429+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:58.522445+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:58.522458+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:58.522466+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:29:58.522482+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:58.522483+00:00", "trade", 11.26, 9.0]
["2026-09-08T15:29:58.522490+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:58.522498+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:29:58.522536+00:00", "trade", 11.2625, 22.0]
["2026-09-08T15:29:58.522552+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:29:58.522592+00:00", "trade", 11.2603, 29.0]
["2026-09-08T15:29:58.522660+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:29:58.522728+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:58.522730+00:00", "trade", 11.26, 291.0]
["2026-09-08T15:29:58.522730+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:29:58.522731+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:29:58.522732+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:29:58.522775+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:58.522778+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:58.522785+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:58.522792+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:58.522805+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:58.522811+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:58.522819+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:58.523173+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:58.523310+00:00", "trade", 11.2624, 20.0]
["2026-09-08T15:29:58.523566+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:58.523574+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:58.528120+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:58.622444+00:00", "trade", 11.26, 75.0]
["2026-09-08T15:29:58.622955+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:58.741393+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:58.968519+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:59.026902+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:29:59.034051+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:59.081180+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:59.198395+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:59.198856+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:59.198948+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:59.308728+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:00.008186+00:00", "trade", 11.2566, 3.0]
["2026-09-08T15:30:00.097800+00:00", "trade", 11.2599, 10.0]
["2026-09-08T15:30:00.418667+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:00.433626+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:00.470343+00:00", "trade", 11.2599, 125.0]
["2026-09-08T15:30:01.671768+00:00", "trade", 11.2586, 1.0]
["2026-09-08T15:30:01.672764+00:00", "trade", 11.2564, 169.0]
["2026-09-08T15:30:01.694264+00:00", "trade", 11.255, 70.0]
["2026-09-08T15:30:01.945159+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:01.945160+00:00", "trade", 11.26, 240.0]
["2026-09-08T15:30:01.945161+00:00", "trade", 11.26, 60.0]
["2026-09-08T15:30:01.945162+00:00", "trade", 11.26, 200.0]
["2026-09-08T15:30:01.945174+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:01.945194+00:00", "trade", 11.26, 85.0]
["2026-09-08T15:30:01.945206+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:01.945213+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:01.945215+00:00", "trade", 11.26, 3.0]
["2026-09-08T15:30:01.945218+00:00", "quote", 11.25, 11.27]
["2026-09-08T15:30:01.945219+00:00", "quote", 11.25, 11.27]
["2026-09-08T15:30:01.945226+00:00", "quote", 11.25, 11.27]
["2026-09-08T15:30:01.945233+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.945239+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.945246+00:00", "trade", 11.26, 97.0]
["2026-09-08T15:30:01.945246+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.945251+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.945258+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.945265+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.945271+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.945277+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.945283+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.945290+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.945296+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.945303+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.945309+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.945316+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.945388+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.945474+00:00", "trade", 11.26, 12.0]
["2026-09-08T15:30:01.945761+00:00", "trade", 11.2597, 20.0]
["2026-09-08T15:30:01.946025+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.946039+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.946573+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.947354+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.981874+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:02.069777+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:02.107120+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:02.145962+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:02.324314+00:00", "trade", 11.256, 1.0]
["2026-09-08T15:30:02.504210+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:02.504239+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:02.504912+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:02.507296+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:02.507506+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:04.568472+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:04.568499+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:04.619711+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:04.620060+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:05.009923+00:00", "trade", 11.265, 75.0]
["2026-09-08T15:30:05.034991+00:00", "trade", 11.2568, 6.0]
["2026-09-08T15:30:05.583362+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:05.584123+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:05.587428+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:05.594054+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:05.683997+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:05.684531+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:06.530858+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:06.600994+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:06.601024+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:06.645622+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:06.645653+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:07.516954+00:00", "trade", 11.27, 2.0]
["2026-09-08T15:30:08.009621+00:00", "trade", 11.2557, 3.0]
["2026-09-08T15:30:08.708872+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:09.042875+00:00", "trade", 11.2556, 3.0]
["2026-09-08T15:30:09.452178+00:00", "trade", 11.2629, 10.0]
["2026-09-08T15:30:09.518088+00:00", "trade", 11.2695, 300.0]
["2026-09-08T15:30:09.982850+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:30:10.033659+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:10.837836+00:00", "trade", 11.265, 50.0]
["2026-09-08T15:30:10.838420+00:00", "trade", 11.2655, 12.0]
["2026-09-08T15:30:10.910645+00:00", "trade", 11.2695, 300.0]
["2026-09-08T15:30:10.942801+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:10.942826+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:10.945605+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:10.980566+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:11.026209+00:00", "trade", 11.2583, 8.0]
["2026-09-08T15:30:11.153322+00:00", "trade", 11.253, 6.0]
["2026-09-08T15:30:11.160359+00:00", "trade", 11.2567, 7.0]
["2026-09-08T15:30:11.562169+00:00", "trade", 11.2594, 1.0]
["2026-09-08T15:30:12.469983+00:00", "trade", 11.265, 174.0]
["2026-09-08T15:30:12.912959+00:00", "trade", 11.2629, 1.0]
["2026-09-08T15:30:13.768907+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:13.768935+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:13.783846+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:13.947447+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:14.211551+00:00", "trade", 11.2562, 9.0]
["2026-09-08T15:30:14.237375+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:14.237402+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:14.237916+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:14.320168+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:30:14.320170+00:00", "trade", 11.26, 300.0]
["2026-09-08T15:30:14.320171+00:00", "trade", 11.26, 2.0]
["2026-09-08T15:30:14.320172+00:00", "trade", 11.26, 240.0]
["2026-09-08T15:30:14.320195+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:14.320201+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:14.320208+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:14.320215+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:14.320221+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:14.320227+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:14.320234+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:14.320241+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:14.320248+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:14.320254+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:14.320260+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:14.320273+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:14.320442+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:14.320449+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:14.320465+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:30:14.320481+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:30:14.320499+00:00", "trade", 11.26, 76.0]
["2026-09-08T15:30:14.320530+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:14.320537+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:14.320549+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:30:14.320575+00:00", "trade", 11.26, 75.0]
["2026-09-08T15:30:14.320578+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:30:14.320578+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:30:14.320639+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:30:14.320698+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:14.320713+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:30:14.320734+00:00", "quote", 11.25, 11.27]
["2026-09-08T15:30:14.320739+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.320746+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.320753+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.320760+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:30:14.320760+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.320767+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.320773+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.320780+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.320786+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.320793+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.320800+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.320808+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.320928+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.320975+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.321029+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.321078+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.321165+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.321197+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.321205+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.321226+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.321302+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.321652+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.322497+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.421431+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.460676+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.780151+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.780245+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.780664+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.884002+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.910117+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.910126+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:14.910580+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:15.024836+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:15.024845+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:15.024979+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:15.025444+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:15.238057+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:15.248977+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:15.280688+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:15.280714+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:15.294886+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:15.323744+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:15.324151+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:15.324657+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:15.324711+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:15.392039+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:15.394405+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:15.395916+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:15.556743+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:15.556771+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:15.800394+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:16.264975+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:16.264985+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:16.264991+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:16.265010+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:16.265017+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:16.265042+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:16.265068+00:00", "trade", 11.26, 37.0]
["2026-09-08T15:30:16.265485+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:16.276487+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:16.283935+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:16.284207+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:16.378443+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:16.378449+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:16.399480+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:16.399486+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:16.562342+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:16.574178+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:16.747950+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:16.748002+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:17.143034+00:00", "trade", 11.2563, 1.0]
["2026-09-08T15:30:17.307327+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:17.309194+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:17.435781+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:30:17.584351+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:17.686512+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:18.141937+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:18.561941+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:19.035358+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:19.195056+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:19.398876+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:19.837004+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:19.837034+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:20.635511+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:21.004457+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:21.005219+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:21.398612+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:30:21.440356+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:21.442305+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:21.686220+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:21.809920+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:21.862151+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:21.862178+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:22.027023+00:00", "trade", 11.2599, 11.0]
["2026-09-08T15:30:22.083300+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:22.083325+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:22.113423+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:22.151856+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:22.153640+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:22.154627+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:22.511995+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:22.512042+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:22.512501+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:22.517717+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:23.074329+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:23.743445+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:23.743506+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:30:23.743614+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:23.743652+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:30:23.743700+00:00", "trade", 11.25, 3.0]
["2026-09-08T15:30:23.743707+00:00", "trade", 11.25, 500.0]
["2026-09-08T15:30:23.743728+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:30:23.743849+00:00", "trade", 11.255, 6.0]
["2026-09-08T15:30:23.743952+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:23.744071+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:23.744095+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:30:23.744123+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:23.744184+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:23.744255+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:23.744290+00:00", "trade", 11.2605, 20.0]
["2026-09-08T15:30:23.744529+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:23.744614+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:23.744628+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:23.747988+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:23.748498+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:23.755176+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:23.755444+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:23.766391+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:30:23.869039+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:23.869498+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:23.967507+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:23.970122+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:23.970569+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:23.970578+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:23.971025+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:24.082276+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:30:24.173958+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:24.173965+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:24.174415+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:24.188230+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:24.188674+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:24.202219+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:24.743719+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:24.744044+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:24.744165+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:24.744544+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:24.744581+00:00", "trade", 11.25, 264.0]
["2026-09-08T15:30:24.744582+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:30:24.744584+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:30:24.744585+00:00", "trade", 11.25, 43.0]
["2026-09-08T15:30:24.744588+00:00", "trade", 11.25, 43.0]
["2026-09-08T15:30:24.744593+00:00", "trade", 11.25, 89.0]
["2026-09-08T15:30:24.744593+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:30:24.744603+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:24.744605+00:00", "trade", 11.25, 5000.0]
["2026-09-08T15:30:24.744617+00:00", "trade", 11.25, 250.0]
["2026-09-08T15:30:24.744636+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:24.744654+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:30:24.744695+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:24.744702+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:24.744708+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:24.744714+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:24.744728+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:30:24.744735+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:30:24.744741+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:30:24.744748+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:30:24.744754+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:30:24.744760+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:30:24.744767+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:30:24.744774+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:30:24.744849+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:30:24.744871+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:30:24.744878+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:30:24.744891+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:30:24.744905+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:30:24.744935+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:30:24.744949+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:30:24.744967+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:30:24.744969+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:30:24.744969+00:00", "trade", 11.25, 177.0]
["2026-09-08T15:30:24.744970+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:30:24.745001+00:00", "trade", 11.25, 23.0]
["2026-09-08T15:30:24.745001+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:24.745002+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:30:24.745083+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:24.745101+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:24.745129+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:24.745170+00:00", "trade", 11.2595, 20.0]
["2026-09-08T15:30:24.745233+00:00", "trade", 11.2501, 29.0]
["2026-09-08T15:30:24.745292+00:00", "trade", 11.25, 22.0]
["2026-09-08T15:30:24.745366+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:24.745373+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:24.745421+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:24.745452+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:24.746001+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:24.746116+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:24.746728+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:24.748302+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:24.749769+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:24.751639+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:24.845515+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:25.040215+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:25.049373+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:30:25.052493+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:25.106644+00:00", "trade", 11.2328, 100.0]
["2026-09-08T15:30:25.405388+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:25.405696+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:26.098948+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:30:26.240662+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:26.240835+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:26.308412+00:00", "trade", 11.245, 180.0]
["2026-09-08T15:30:26.959913+00:00", "trade", 11.2499, 10.0]
["2026-09-08T15:30:26.963614+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:26.966015+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:26.966055+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:27.509658+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:27.695251+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:28.791880+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:28.800774+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:29.048760+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:29.993042+00:00", "trade", 11.2499, 100.0]
["2026-09-08T15:30:30.173766+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:30.174053+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:30.247829+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:30.269753+00:00", "trade", 11.2552, 16.0]
["2026-09-08T15:30:30.322840+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:30.872705+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:30:31.330746+00:00", "trade", 11.2567, 1.0]
["2026-09-08T15:30:31.481243+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:31.549643+00:00", "trade", 11.245, 13.0]
["2026-09-08T15:30:31.572312+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:30:31.607833+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:31.840309+00:00", "trade", 11.2429, 1.0]
["2026-09-08T15:30:31.853823+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:31.999265+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:32.989164+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:33.838447+00:00", "trade", 11.2567, 8.0]
["2026-09-08T15:30:34.221715+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:34.656300+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:30:34.792052+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:35.168125+00:00", "trade", 11.2414, 37.0]
["2026-09-08T15:30:35.372016+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:36.107015+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:30:36.107533+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:36.108565+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:36.647657+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:36.658786+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:36.659483+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:37.007632+00:00", "trade", 11.245, 18.0]
["2026-09-08T15:30:37.010793+00:00", "trade", 11.245, 77.0]
["2026-09-08T15:30:37.011384+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:37.012379+00:00", "trade", 11.245, 8.0]
["2026-09-08T15:30:37.017780+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:30:37.025010+00:00", "trade", 11.245, 78.0]
["2026-09-08T15:30:37.029229+00:00", "trade", 11.245, 79.0]
["2026-09-08T15:30:37.680103+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:37.782494+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:37.782773+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:37.787589+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:37.795587+00:00", "trade", 11.245, 200.0]
["2026-09-08T15:30:39.018877+00:00", "trade", 11.2549, 3.0]
["2026-09-08T15:30:40.057031+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:40.057204+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:40.704849+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:41.060065+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:41.160641+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:42.798304+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:42.894593+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:43.559313+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:43.582901+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:43.583377+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:43.640776+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:44.216521+00:00", "trade", 11.248, 10.0]
["2026-09-08T15:30:44.379076+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:44.508878+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:45.120980+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:45.330536+00:00", "trade", 11.2401, 500.0]
["2026-09-08T15:30:45.330589+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:45.589392+00:00", "trade", 11.245, 200.0]
["2026-09-08T15:30:45.595946+00:00", "trade", 11.245, 8.0]
["2026-09-08T15:30:45.904418+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:46.094548+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:46.461309+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:46.463204+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:46.502978+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:47.435587+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:48.742930+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:48.850768+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:48.851221+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:48.962279+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:30:48.982554+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:49.579497+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:50.738372+00:00", "trade", 11.2497, 1.0]
["2026-09-08T15:30:50.760829+00:00", "trade", 11.2497, 1.0]
["2026-09-08T15:30:50.888936+00:00", "trade", 11.245, 200.0]
["2026-09-08T15:30:52.021644+00:00", "trade", 11.2471, 2.0]
["2026-09-08T15:30:52.262683+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:53.011325+00:00", "trade", 11.2451, 200.0]
["2026-09-08T15:30:53.185854+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:30:53.227420+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:53.600902+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:53.600970+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:54.089704+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:54.112002+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:54.117237+00:00", "trade", 11.245, 35.0]
["2026-09-08T15:30:54.200063+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:54.251078+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:54.290539+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:54.291197+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:54.390865+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:54.746371+00:00", "trade", 11.2457, 13.0]
["2026-09-08T15:30:54.817116+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:54.918738+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:54.998451+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:30:54.998552+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:54.999599+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:54.999600+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:30:54.999637+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:54.999918+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:55.000145+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:30:55.000319+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:55.000331+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:55.001555+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:55.002017+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:55.002508+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:55.002952+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:55.003407+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:55.004209+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:55.040661+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:30:55.141167+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:55.166044+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:55.177946+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:55.526820+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:55.680131+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:55.680158+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:55.680707+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:56.020206+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:56.163719+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:56.878453+00:00", "trade", 11.245, 5.0]
["2026-09-08T15:30:56.879274+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:56.883869+00:00", "trade", 11.245, 24.0]
["2026-09-08T15:30:56.889139+00:00", "trade", 11.245, 23.0]
["2026-09-08T15:30:57.203460+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:57.581577+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:57.590782+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:57.590807+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:57.607567+00:00", "trade", 11.245, 50.0]
["2026-09-08T15:30:57.607631+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:58.374149+00:00", "trade", 11.2532, 8.0]
["2026-09-08T15:30:59.019837+00:00", "trade", 11.245, 510.0]
["2026-09-08T15:30:59.022288+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:30:59.039869+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:30:59.225847+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.332802+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:00.437584+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:31:01.109210+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:31:01.240305+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:01.240347+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:01.240913+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:01.797553+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:02.487402+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:02.500146+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:03.139942+00:00", "trade", 11.245, 248.0]
["2026-09-08T15:31:03.139943+00:00", "trade", 11.25, 99.0]
["2026-09-08T15:31:03.139945+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:31:03.139947+00:00", "trade", 11.25, 53.0]
["2026-09-08T15:31:03.139949+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:03.140087+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:03.140205+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:31:03.140214+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:31:03.140217+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:03.140245+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:03.140648+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:03.140655+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:03.150140+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:03.151172+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:03.231613+00:00", "trade", 11.2541, 3.0]
["2026-09-08T15:31:04.686531+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:04.784815+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:04.784892+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:04.797465+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:04.797490+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:04.797509+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:04.797516+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:04.797542+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:04.865668+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:04.869766+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:04.869794+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:04.869802+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:04.876423+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:05.494766+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:05.496594+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:31:05.838172+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:05.844366+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:05.998350+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:06.438588+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:06.451358+00:00", "trade", 11.2451, 17.0]
["2026-09-08T15:31:06.768433+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:06.972221+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:31:07.143247+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:07.334649+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:07.413017+00:00", "trade", 11.2473, 100.0]
["2026-09-08T15:31:07.689242+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:07.925015+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:31:07.925022+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:31:07.925030+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:31:07.925030+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:31:07.925031+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:31:07.925043+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:31:07.925056+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:31:07.925063+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:31:07.925069+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:31:07.925107+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:31:07.925108+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:07.926094+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:07.929061+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:07.944543+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:07.947679+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:07.954495+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:08.208116+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:08.560221+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:31:08.805561+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.400377+00:00", "trade", 11.2508, 16.0]
["2026-09-08T15:31:09.665677+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.665687+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.665700+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.665853+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.761105+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.762135+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.762242+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.762582+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.762593+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.762664+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.763168+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.763401+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.765099+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.765552+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.772024+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.899024+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.909039+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.909066+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:10.823494+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:10.961191+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:10.961218+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:11.031802+00:00", "trade", 11.2498, 8.0]
["2026-09-08T15:31:11.167610+00:00", "trade", 11.2498, 3.0]
["2026-09-08T15:31:11.355310+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:31:11.939761+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:11.990526+00:00", "trade", 11.26, 2.0]
["2026-09-08T15:31:11.998836+00:00", "trade", 11.255, 249.0]
["2026-09-08T15:31:11.998899+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:31:12.029654+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:12.030117+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:12.102724+00:00", "trade", 11.25, 3.0]
["2026-09-08T15:31:12.103409+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:12.196053+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:12.532378+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:13.273706+00:00", "trade", 11.2545, 1.0]
["2026-09-08T15:31:15.039974+00:00", "trade", 11.255, 98.0]
["2026-09-08T15:31:15.041919+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:15.580895+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:16.863918+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:16.863945+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:16.867832+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:16.904986+00:00", "trade", 11.255, 14.0]
["2026-09-08T15:31:17.165572+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:17.190958+00:00", "trade", 11.255, 6.0]
["2026-09-08T15:31:17.195410+00:00", "trade", 11.255, 24.0]
["2026-09-08T15:31:17.199478+00:00", "trade", 11.255, 23.0]
["2026-09-08T15:31:17.230713+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:17.319020+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:18.046825+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:18.283277+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:18.467442+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:18.655185+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:18.718764+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:18.822372+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:18.871658+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:18.871688+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:18.872209+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:19.091799+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:19.191278+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:19.191304+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:19.445582+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:21.271972+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:21.271999+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:21.272499+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:21.401233+00:00", "trade", 11.2487, 8.0]
["2026-09-08T15:31:21.419894+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:21.461461+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:21.486114+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:21.486224+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:21.601267+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:21.619878+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:22.086102+00:00", "trade", 11.2546, 3.0]
["2026-09-08T15:31:22.153704+00:00", "trade", 11.255, 263.0]
["2026-09-08T15:31:22.172282+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:31:23.003630+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:23.003658+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:23.004167+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:23.281249+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:23.378226+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:23.478368+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:23.478394+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:23.644375+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:23.644899+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:23.644903+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:23.644928+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:23.645447+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:23.852990+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:23.855265+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:23.856866+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:24.269219+00:00", "trade", 11.25, 500.0]
["2026-09-08T15:31:24.269267+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:24.269295+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:24.269909+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:24.269962+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:24.269970+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:24.412106+00:00", "trade", 11.26, 5.0]
["2026-09-08T15:31:24.412196+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:24.412508+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:24.412963+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:24.424678+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:24.748369+00:00", "trade", 11.2498, 15.0]
["2026-09-08T15:31:24.807200+00:00", "trade", 11.2586, 177.0]
["2026-09-08T15:31:24.882937+00:00", "trade", 11.2586, 1.0]
["2026-09-08T15:31:25.668723+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:25.668753+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:25.668760+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:25.669227+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:25.669292+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:25.726522+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:26.151157+00:00", "trade", 11.255, 10.0]
["2026-09-08T15:31:26.556844+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:26.807825+00:00", "trade", 11.2575, 100.0]
["2026-09-08T15:31:26.814822+00:00", "trade", 11.255, 63.0]
["2026-09-08T15:31:26.815641+00:00", "trade", 11.255, 63.0]
["2026-09-08T15:31:26.815693+00:00", "trade", 11.255, 63.0]
["2026-09-08T15:31:26.815897+00:00", "trade", 11.255, 56.0]
["2026-09-08T15:31:26.992348+00:00", "trade", 11.2599, 10.0]
["2026-09-08T15:31:27.256718+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:27.256772+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:27.528701+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:27.884687+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:27.987240+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:28.521583+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:28.522288+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:29.042806+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:29.051726+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:29.051758+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:30.360841+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:30.413489+00:00", "trade", 11.2548, 3.0]
["2026-09-08T15:31:30.780102+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:30.780732+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:30.790735+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:30.812098+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:31.079261+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:31.079270+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:31.353562+00:00", "trade", 11.2544, 10.0]
["2026-09-08T15:31:32.149611+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:32.150081+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:32.161147+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:33.093456+00:00", "trade", 11.2586, 102.0]
["2026-09-08T15:31:33.096601+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:33.096617+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:33.102889+00:00", "trade", 11.255, 78.0]
["2026-09-08T15:31:33.732427+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:33.749808+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:34.217026+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:34.327984+00:00", "trade", 11.2548, 1.0]
["2026-09-08T15:31:34.864182+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:34.944630+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:36.452436+00:00", "trade", 11.2539, 13.0]
["2026-09-08T15:31:39.704899+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:39.705350+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:39.736949+00:00", "trade", 11.2579, 1000.0]
["2026-09-08T15:31:39.737758+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:40.041873+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:40.045992+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:40.486051+00:00", "trade", 11.26, 500.0]
["2026-09-08T15:31:41.360953+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:42.542389+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:42.949177+00:00", "trade", 11.255, 10.0]
["2026-09-08T15:31:44.132991+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:44.133448+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:44.219638+00:00", "trade", 11.2513, 13.0]
["2026-09-08T15:31:44.706039+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:44.706123+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:45.815288+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:45.815443+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:45.815761+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:45.815953+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:46.624595+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:46.627337+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:46.746540+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:46.747791+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:46.848928+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:46.987213+00:00", "trade", 11.2543, 3.0]
["2026-09-08T15:31:48.107635+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:48.392451+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:48.450517+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:48.550860+00:00", "trade", 11.26, 5.0]
["2026-09-08T15:31:48.552476+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:48.573575+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:48.574018+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:48.834357+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:48.988693+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:49.345661+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:49.367624+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:49.653614+00:00", "trade", 11.2531, 22.0]
["2026-09-08T15:31:49.670955+00:00", "trade", 11.2531, 1.0]
["2026-09-08T15:31:50.311340+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:50.333154+00:00", "trade", 11.26, 30.0]
["2026-09-08T15:31:50.333904+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:50.333950+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:50.426766+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:31:50.427159+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:50.434227+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:31:50.591428+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:50.609741+00:00", "trade", 11.2543, 1.0]
["2026-09-08T15:31:50.616082+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:31:50.616480+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:31:50.616723+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:31:50.617223+00:00", "trade", 11.26, 2.0]
["2026-09-08T15:31:50.617286+00:00", "trade", 11.26, 98.0]
["2026-09-08T15:31:50.617575+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:31:50.635267+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:31:52.450914+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:52.451381+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:52.524327+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:52.649455+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:53.112323+00:00", "trade", 11.26, 9.0]
["2026-09-08T15:31:53.132767+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:53.133226+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:53.345095+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:53.467779+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:53.514145+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:31:53.514147+00:00", "trade", 11.255, 249.0]
["2026-09-08T15:31:53.514180+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:53.514209+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:53.514432+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:31:53.514436+00:00", "trade", 11.255, 248.0]
["2026-09-08T15:31:53.515645+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:53.520512+00:00", "trade", 11.26, 12.0]
["2026-09-08T15:31:53.520528+00:00", "trade", 11.26, 91.0]
["2026-09-08T15:31:53.521010+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:53.531690+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:53.725414+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:53.725461+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:53.725982+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:53.726518+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:53.726531+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:54.750376+00:00", "trade", 11.2577, 17.0]
["2026-09-08T15:31:55.295061+00:00", "trade", 11.2586, 1.0]
["2026-09-08T15:31:55.813880+00:00", "trade", 11.2598, 1000.0]
["2026-09-08T15:31:55.814466+00:00", "trade", 11.2584, 22.0]
["2026-09-08T15:31:56.101593+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:56.537094+00:00", "trade", 11.2447, 1.0]
["2026-09-08T15:31:56.638733+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:56.639195+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:56.639259+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:56.656450+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:56.671449+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:56.850261+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:56.863178+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:56.993277+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:56.993331+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:57.002076+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:57.301859+00:00", "trade", 11.2538, 3.0]
["2026-09-08T15:31:57.453538+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:31:57.484841+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:57.485315+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:58.035603+00:00", "trade", 11.2447, 300.0]
["2026-09-08T15:31:58.038576+00:00", "trade", 11.2447, 29.0]
["2026-09-08T15:31:58.126721+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:58.489200+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:58.934100+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:58.934741+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:59.037096+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:59.050944+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:31:59.069212+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:31:59.637908+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:59.638461+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:00.002748+00:00", "trade", 11.2556, 10.0]
["2026-09-08T15:32:00.652832+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:00.655652+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:00.801563+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:00.801690+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:01.263856+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:01.528133+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:01.653884+00:00", "trade", 11.255, 39.0]
["2026-09-08T15:32:01.666850+00:00", "trade", 11.26, 23.0]
["2026-09-08T15:32:01.666851+00:00", "trade", 11.26, 77.0]
["2026-09-08T15:32:01.667260+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:01.667272+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:01.667284+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:01.688650+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:02.033718+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:02.034185+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:02.717190+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:02.717663+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:02.891760+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:03.160554+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:03.212069+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:03.313982+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:03.314436+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:03.480789+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:03.777723+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:32:03.779169+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:03.779240+00:00", "trade", 11.26, 130.0]
["2026-09-08T15:32:03.779240+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:32:03.779328+00:00", "trade", 11.26, 4.0]
["2026-09-08T15:32:03.779398+00:00", "trade", 11.26, 39.0]
["2026-09-08T15:32:03.779428+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:32:03.779573+00:00", "trade", 11.26, 70.0]
["2026-09-08T15:32:03.779574+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:03.780128+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:32:04.878310+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:04.948992+00:00", "trade", 11.2531, 1.0]
["2026-09-08T15:32:05.015255+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:05.112736+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:05.137012+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:05.137707+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:06.248450+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:06.250839+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:09.225592+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:09.225820+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:09.226012+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:09.226021+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:09.399011+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:09.980110+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:10.109078+00:00", "trade", 11.2528, 3.0]
["2026-09-08T15:32:10.562678+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:10.824398+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:11.191430+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:11.267615+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:11.290573+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:11.358191+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:32:11.907863+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:11.908129+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:11.908201+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:11.908499+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:12.008279+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:12.008966+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:12.009431+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:12.026346+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:12.113218+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:12.126856+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:12.368098+00:00", "trade", 11.2525, 125.0]
["2026-09-08T15:32:12.905037+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:12.905812+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:12.906279+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:12.916804+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:13.017821+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:13.153484+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:13.339014+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:13.411783+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:13.557979+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:13.558539+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:14.256148+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:14.256606+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:14.525430+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:14.609258+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:15.721124+00:00", "trade", 11.26, 32.0]
["2026-09-08T15:32:15.721150+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:15.721446+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:15.721585+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:15.721595+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:15.739932+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:15.740371+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:15.991821+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:16.361185+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:16.361663+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:16.362118+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:16.555369+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:16.555812+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:16.667677+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:16.668138+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:16.937113+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:17.039212+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:17.585214+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:17.585704+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:17.610342+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:18.176966+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:18.177460+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:18.206190+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:18.306889+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:18.598765+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:18.598772+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:18.599319+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:18.599625+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:18.599982+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:18.602991+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:18.666740+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:32:18.667315+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:18.676186+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:18.699309+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:19.542411+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:20.657178+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:20.657228+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:22.752238+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:22.853536+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:22.866174+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:23.023436+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:23.869425+00:00", "trade", 11.2519, 14.0]
["2026-09-08T15:32:24.240928+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:32:24.470264+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:24.747217+00:00", "trade", 11.2529, 3.0]
["2026-09-08T15:32:24.752364+00:00", "trade", 11.2589, 9.0]
["2026-09-08T15:32:25.471597+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:32:25.632647+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:25.816385+00:00", "trade", 11.258, 7.0]
["2026-09-08T15:32:26.364998+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:26.898456+00:00", "trade", 11.255, 10.0]
["2026-09-08T15:32:27.963870+00:00", "trade", 11.2533, 1.0]
["2026-09-08T15:32:28.499795+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:28.541138+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:28.589161+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:28.683895+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:28.862179+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:28.876495+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:29.074343+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:29.154400+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:29.760640+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:30.151755+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:30.157091+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:30.168337+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:30.414816+00:00", "trade", 11.2582, 5.0]
["2026-09-08T15:32:30.975661+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:31.332934+00:00", "trade", 11.2582, 2.0]
["2026-09-08T15:32:31.333681+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:31.546811+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:31.574260+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:32.090549+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:32.317735+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:33.453429+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:32:34.334071+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:34.345324+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:34.666278+00:00", "trade", 11.2535, 3.0]
["2026-09-08T15:32:34.699941+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:34.813730+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:34.922217+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:34.993397+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:35.093466+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:35.461082+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:35.652545+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:36.238108+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:36.267324+00:00", "trade", 11.2449, 200.0]
["2026-09-08T15:32:36.739112+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:37.089308+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:37.175027+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:37.175036+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:38.780146+00:00", "trade", 11.26, 52.0]
["2026-09-08T15:32:38.782708+00:00", "trade", 11.255, 2.0]
["2026-09-08T15:32:38.782819+00:00", "trade", 11.255, 2.0]
["2026-09-08T15:32:38.787606+00:00", "trade", 11.255, 46.0]
["2026-09-08T15:32:40.587852+00:00", "trade", 11.255, 24.0]
["2026-09-08T15:32:40.593222+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:32:40.598505+00:00", "trade", 11.255, 98.0]
["2026-09-08T15:32:40.603069+00:00", "trade", 11.255, 93.0]
["2026-09-08T15:32:40.757087+00:00", "trade", 11.26, 10.0]
["2026-09-08T15:32:43.827788+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:43.829540+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:43.829553+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:43.917093+00:00", "trade", 11.255, 75.0]
["2026-09-08T15:32:43.917916+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:43.918278+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:43.918371+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:46.926724+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:47.124472+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:48.022441+00:00", "trade", 11.2514, 10.0]
["2026-09-08T15:32:49.295576+00:00", "trade", 11.255, 10.0]
["2026-09-08T15:32:49.878246+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:50.422153+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:51.224601+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:51.445770+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:51.446235+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:51.494046+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:51.597068+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:51.731844+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:51.842230+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:51.977114+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:52.167598+00:00", "trade", 11.2549, 3.0]
["2026-09-08T15:32:52.929323+00:00", "trade", 11.2598, 666.0]
["2026-09-08T15:32:52.929829+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:52.929844+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:52.929908+00:00", "trade", 11.2579, 20.0]
["2026-09-08T15:32:52.930172+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:52.930632+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:52.930845+00:00", "trade", 11.26, 666.0]
["2026-09-08T15:32:52.931279+00:00", "trade", 11.26, 7474.0]
["2026-09-08T15:32:52.931454+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:52.931527+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:52.931587+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:52.931868+00:00", "trade", 11.2597, 38.0]
["2026-09-08T15:32:52.931926+00:00", "trade", 11.2597, 47.0]
["2026-09-08T15:32:52.931929+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:52.931989+00:00", "trade", 11.26, 138.0]
["2026-09-08T15:32:52.949846+00:00", "trade", 11.255, 11.0]
["2026-09-08T15:32:53.114378+00:00", "trade", 11.2592, 15.0]
["2026-09-08T15:32:53.358519+00:00", "trade", 11.2571, 40.0]
["2026-09-08T15:32:54.281754+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:54.296707+00:00", "trade", 11.26, 300.0]
["2026-09-08T15:32:54.308600+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:54.308632+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:32:54.308930+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:32:54.308934+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:32:54.309033+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:54.309198+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:54.309401+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:54.309412+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:54.309421+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:54.309523+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:54.522132+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:32:54.879471+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:54.879927+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:55.261331+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:55.261798+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:55.603707+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:55.604191+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:55.604647+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:56.770635+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:56.771317+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:56.862929+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:56.908348+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:57.048864+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:57.049564+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:57.107199+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:57.123640+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:57.123864+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:57.123952+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:57.124403+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:57.124418+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:57.546517+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:57.890457+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:57.890937+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:57.891013+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:57.891056+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:57.891468+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:57.891479+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:58.242514+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:58.298980+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:58.299600+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:58.299965+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:58.300336+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:58.428559+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:58.429176+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:58.429233+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:58.429516+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:58.881488+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:58.935479+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:59.113531+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:59.113995+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:59.474173+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:59.484727+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:00.024778+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:00.175295+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:00.253562+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:00.276546+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:00.294041+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:00.749921+00:00", "trade", 11.255, 50.0]
["2026-09-08T15:33:00.749954+00:00", "trade", 11.255, 42.0]
["2026-09-08T15:33:01.769650+00:00", "trade", 11.2593, 13.0]
["2026-09-08T15:33:02.023406+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:02.023951+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:02.024209+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:02.024503+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:02.232434+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:02.232892+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:02.272360+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:02.273079+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:02.294291+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:02.295007+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:03.101414+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:03.116037+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:03.154550+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:03.159999+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:03.687382+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:03.698825+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:03.801516+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:03.823431+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:03.874204+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:03.874364+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:04.325190+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:04.494231+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:04.500863+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:04.501327+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:04.930585+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:04.931270+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:05.107528+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:05.175306+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:05.183398+00:00", "trade", 11.255, 36.0]
["2026-09-08T15:33:05.184136+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:06.040441+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:33:09.400477+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:10.019365+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:10.245360+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:33:10.967216+00:00", "trade", 11.2584, 3.0]
["2026-09-08T15:33:12.411461+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:33:12.412044+00:00", "trade", 11.2564, 21.0]
["2026-09-08T15:33:13.289377+00:00", "trade", 11.2585, 2.0]
["2026-09-08T15:33:13.379699+00:00", "trade", 11.2556, 27.0]
["2026-09-08T15:33:13.755337+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:16.430498+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:33:16.430837+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:16.430984+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:16.460759+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:33:16.464601+00:00", "trade", 11.255, 45.0]
["2026-09-08T15:33:16.465356+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:17.226852+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:18.103895+00:00", "trade", 11.255, 1000.0]
["2026-09-08T15:33:18.104483+00:00", "trade", 11.255, 22.0]
["2026-09-08T15:33:20.157085+00:00", "trade", 11.2583, 3.0]
["2026-09-08T15:33:20.159461+00:00", "trade", 11.255, 3.0]
["2026-09-08T15:33:20.175469+00:00", "trade", 11.255, 40.0]
["2026-09-08T15:33:20.592226+00:00", "trade", 11.255, 16.0]
["2026-09-08T15:33:20.824938+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:20.825023+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:20.825323+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:20.825489+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:20.825542+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:20.891461+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:20.956741+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:21.269571+00:00", "trade", 11.2514, 300.0]
["2026-09-08T15:33:21.270165+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:21.519208+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:21.723806+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:22.086937+00:00", "trade", 11.2582, 8.0]
["2026-09-08T15:33:22.383182+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:22.383637+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:22.933374+00:00", "trade", 11.2552, 11.0]
["2026-09-08T15:33:22.933434+00:00", "trade", 11.2552, 14.0]
["2026-09-08T15:33:23.004057+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:23.004530+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:23.247203+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:23.320024+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:33:24.658235+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:33:24.747835+00:00", "trade", 11.2586, 4.0]
["2026-09-08T15:33:24.881817+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:24.881969+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:24.882200+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:25.447973+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:25.448434+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:25.662884+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:25.663309+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:25.679943+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:25.872760+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:33:25.875364+00:00", "trade", 11.2529, 1.0]
["2026-09-08T15:33:25.885621+00:00", "trade", 11.255, 9.0]
["2026-09-08T15:33:27.199529+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:27.199537+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:27.199990+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:27.200002+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:27.230886+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:27.231329+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:27.247141+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:27.287218+00:00", "trade", 11.2586, 7.0]
["2026-09-08T15:33:28.203366+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:28.573157+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:28.573204+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:29.791810+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:29.791856+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:29.791905+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:29.807435+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:33:29.807514+00:00", "trade", 11.255, 238.0]
["2026-09-08T15:33:30.036564+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:30.036571+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:30.036598+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:30.417980+00:00", "trade", 11.2585, 6.0]
["2026-09-08T15:33:30.418645+00:00", "trade", 11.25, 264.0]
["2026-09-08T15:33:30.418647+00:00", "trade", 11.25, 2.0]
["2026-09-08T15:33:30.418648+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:33:30.418650+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:33:30.418652+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:33:30.418654+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:33:30.418656+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:33:30.418676+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:33:30.418720+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:30.418727+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:30.418733+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:30.418740+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:30.418741+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:33:30.418743+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:33:30.418743+00:00", "trade", 11.25, 89.0]
["2026-09-08T15:33:30.418744+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:30.418747+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:30.418749+00:00", "trade", 11.25, 61.0]
["2026-09-08T15:33:30.418751+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:33:30.418752+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:33:30.418753+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:30.418755+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:33:30.418756+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:33:30.418756+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:33:30.418757+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:33:30.418760+00:00", "trade", 11.25, 2.0]
["2026-09-08T15:33:30.418760+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:30.418761+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:33:30.418766+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:30.418773+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:30.418777+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:33:30.418784+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:33:30.418787+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:30.418801+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:30.418808+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:30.418812+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:33:30.418819+00:00", "trade", 11.25, 11.0]
["2026-09-08T15:33:30.418823+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:33:30.418823+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:33:30.418823+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:33:30.418825+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:33:30.418827+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:30.418831+00:00", "trade", 11.25, 50.0]
["2026-09-08T15:33:30.418841+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:30.418849+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:33:30.418850+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:33:30.418857+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:33:30.418863+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:33:30.418870+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:33:30.418877+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:33:30.418886+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:33:30.418892+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:33:30.418899+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:33:30.418905+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:33:30.418913+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:33:30.418921+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:33:30.419059+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:33:30.419087+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:33:30.419108+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:33:30.419108+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.419111+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.419232+00:00", "trade", 11.2531, 20.0]
["2026-09-08T15:33:30.419326+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.419372+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:33:30.419472+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:33:30.419537+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.419576+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.419637+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.419673+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:33:30.419783+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.420324+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.422718+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.424658+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.425704+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.426204+00:00", "trade", 11.24, 125.0]
["2026-09-08T15:33:30.426851+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.427141+00:00", "trade", 11.24, 125.0]
["2026-09-08T15:33:30.427177+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.428087+00:00", "trade", 11.24, 125.0]
["2026-09-08T15:33:30.439730+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.450557+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:33:30.450594+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.451157+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.453763+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.453789+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.456638+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.456664+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.528171+00:00", "trade", 11.24, 73.0]
["2026-09-08T15:33:30.528265+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.528290+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.528535+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.528548+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.528873+00:00", "trade", 11.24, 27.0]
["2026-09-08T15:33:30.528883+00:00", "trade", 11.24, 140.0]
["2026-09-08T15:33:30.528921+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.529102+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.529339+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.529358+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.529464+00:00", "trade", 11.2489, 20.0]
["2026-09-08T15:33:30.531677+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.532109+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.690027+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.747834+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.865069+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:30.865118+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:31.335490+00:00", "trade", 11.2563, 1.0]
["2026-09-08T15:33:32.285735+00:00", "trade", 11.24, 150.0]
["2026-09-08T15:33:32.285740+00:00", "trade", 11.24, 84.0]
["2026-09-08T15:33:32.285742+00:00", "trade", 11.24, 37.0]
["2026-09-08T15:33:32.285775+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:32.285788+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:32.285817+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:32.285824+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:32.285826+00:00", "trade", 11.24, 5.0]
["2026-09-08T15:33:32.285829+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:32.285830+00:00", "trade", 11.24, 75.0]
["2026-09-08T15:33:32.285830+00:00", "trade", 11.24, 1820.0]
["2026-09-08T15:33:32.285846+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:32.285850+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:33:32.285894+00:00", "trade", 11.24, 10.0]
["2026-09-08T15:33:32.286251+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:32.286282+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:32.286414+00:00", "trade", 11.2409, 20.0]
["2026-09-08T15:33:32.286477+00:00", "trade", 11.2458, 25.0]
["2026-09-08T15:33:32.286537+00:00", "trade", 11.24, 31.0]
["2026-09-08T15:33:32.290798+00:00", "trade", 11.24, 152.0]
["2026-09-08T15:33:32.307928+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:32.361486+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:32.387298+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:32.387348+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:32.387849+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:32.524609+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:32.722970+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:32.723022+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:32.723539+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:32.813438+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:33.172632+00:00", "trade", 11.2486, 1.0]
["2026-09-08T15:33:33.286671+00:00", "trade", 11.2549, 8.0]
["2026-09-08T15:33:33.943105+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:33.943157+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:33.943716+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:33.956197+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:33.956248+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:33.979189+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:33.979240+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:33.981115+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:34.085370+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:34.085420+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:34.085538+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:34.085918+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:34.304117+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:34.308071+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:34.420120+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:34.504717+00:00", "trade", 11.2541, 1.0]
["2026-09-08T15:33:34.505557+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:34.506020+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:34.631332+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:34.755414+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:33:34.755763+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:34.755816+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:34.755899+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:34.756162+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:34.756329+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:34.832280+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:34.832428+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:34.832477+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:35.593234+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:36.260951+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:36.279943+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:36.279971+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:36.491715+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:36.491763+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:36.610102+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:36.610157+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:36.865722+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:36.865773+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:37.009476+00:00", "trade", 11.245, 18.0]
["2026-09-08T15:33:37.014910+00:00", "trade", 11.245, 2.0]
["2026-09-08T15:33:37.019412+00:00", "trade", 11.245, 66.0]
["2026-09-08T15:33:37.024035+00:00", "trade", 11.245, 63.0]
["2026-09-08T15:33:37.102194+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:37.271664+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:37.410521+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:37.410570+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:37.534526+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:37.717127+00:00", "trade", 11.25, 400.0]
["2026-09-08T15:33:37.944549+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:37.956043+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:38.050006+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:38.194140+00:00", "trade", 11.2506, 2.0]
["2026-09-08T15:33:38.216014+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:33:38.781443+00:00", "trade", 11.2539, 2.0]
["2026-09-08T15:33:38.781498+00:00", "trade", 11.2539, 15.0]
["2026-09-08T15:33:38.781542+00:00", "trade", 11.2539, 1.0]
["2026-09-08T15:33:41.127192+00:00", "trade", 11.2545, 6.0]
["2026-09-08T15:33:41.727723+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:41.903047+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:42.093008+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:42.103775+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:42.107136+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:42.266392+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:42.266856+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:42.266872+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:42.281008+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:42.436910+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:42.490719+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:42.491150+00:00", "trade", 11.2547, 1.0]
["2026-09-08T15:33:42.491165+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:42.550389+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:42.550918+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:42.564663+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:42.712964+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:42.734361+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:42.734414+00:00", "trade", 11.24, 63.0]
["2026-09-08T15:33:42.734416+00:00", "trade", 11.24, 30.0]
["2026-09-08T15:33:42.735109+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:42.735153+00:00", "trade", 11.24, 91.0]
["2026-09-08T15:33:42.735154+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:42.738404+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:43.036009+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:43.036469+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:43.045621+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:43.045654+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:43.095169+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:33:43.232707+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:43.705637+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:33:43.951383+00:00", "trade", 11.2546, 3.0]
["2026-09-08T15:33:43.951490+00:00", "trade", 11.2546, 1.0]
["2026-09-08T15:33:43.972857+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:33:43.973119+00:00", "trade", 11.245, 185.0]
["2026-09-08T15:33:43.973196+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:33:43.973445+00:00", "trade", 11.245, 4.0]
["2026-09-08T15:33:43.973702+00:00", "trade", 11.2448, 22.0]
["2026-09-08T15:33:43.984082+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:33:43.993403+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:44.380201+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:44.380792+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:46.697280+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:46.797813+00:00", "trade", 11.245, 10.0]
["2026-09-08T15:33:46.988693+00:00", "trade", 11.2545, 3.0]
["2026-09-08T15:33:47.214316+00:00", "trade", 11.245, 3.0]
["2026-09-08T15:33:47.231378+00:00", "trade", 11.245, 185.0]
["2026-09-08T15:33:47.231385+00:00", "trade", 11.245, 185.0]
["2026-09-08T15:33:47.538900+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:47.539372+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:47.793320+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:47.897370+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:47.897819+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:48.546013+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:50.847478+00:00", "trade", 11.2543, 100.0]
["2026-09-08T15:33:51.621721+00:00", "trade", 11.2542, 222.0]
["2026-09-08T15:33:52.035749+00:00", "trade", 11.25, 11.0]
["2026-09-08T15:33:53.505461+00:00", "trade", 11.2497, 15.0]
["2026-09-08T15:33:53.768955+00:00", "trade", 11.2499, 43.0]
["2026-09-08T15:33:53.790938+00:00", "trade", 11.2499, 1.0]
["2026-09-08T15:33:54.483788+00:00", "trade", 11.25, 10.0]
["2026-09-08T15:33:54.978073+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:54.996216+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:55.831386+00:00", "trade", 11.2469, 1.0]
["2026-09-08T15:33:55.832548+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:33:55.832584+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:33:55.832763+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:33:55.833052+00:00", "trade", 11.245, 122.0]
["2026-09-08T15:33:55.897780+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:33:55.897816+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:33:55.898106+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:33:55.898689+00:00", "trade", 11.2453, 20.0]
["2026-09-08T15:33:55.926233+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:55.926307+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:55.931676+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:56.663378+00:00", "trade", 11.25, 31.0]
["2026-09-08T15:33:56.663379+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:56.663435+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:56.663452+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:57.699400+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:57.703873+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:58.085870+00:00", "trade", 11.2471, 28.0]
["2026-09-08T15:33:58.086238+00:00", "trade", 11.2471, 1.0]
["2026-09-08T15:33:58.128297+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:33:58.580461+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.002811+00:00", "trade", 11.2473, 13.0]
["2026-09-08T15:34:00.002858+00:00", "trade", 11.2473, 2.0]
["2026-09-08T15:34:00.088592+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.152788+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:34:00.152788+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.152789+00:00", "trade", 11.25, 300.0]
["2026-09-08T15:34:00.152790+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:34:00.152792+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:34:00.152793+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:34:00.152856+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:34:00.152857+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:34:00.152858+00:00", "trade", 11.25, 23.0]
["2026-09-08T15:34:00.152866+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:34:00.152866+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:34:00.152901+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:34:00.152904+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:34:00.153053+00:00", "trade", 11.25, 77.0]
["2026-09-08T15:34:00.153057+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:34:00.153108+00:00", "trade", 11.25, 23.0]
["2026-09-08T15:34:00.153143+00:00", "trade", 11.25, 94.0]
["2026-09-08T15:34:00.153164+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:34:00.153202+00:00", "trade", 11.25, 89.0]
["2026-09-08T15:34:00.153206+00:00", "trade", 11.25, 120.0]
["2026-09-08T15:34:00.153206+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:34:00.153206+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:34:00.153206+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.153209+00:00", "trade", 11.25, 10.0]
["2026-09-08T15:34:00.153214+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:34:00.153214+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.153227+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.153276+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.153277+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.153281+00:00", "trade", 11.25, 24.0]
["2026-09-08T15:34:00.153284+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.153286+00:00", "trade", 11.25, 17.0]
["2026-09-08T15:34:00.153287+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:34:00.153291+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.153298+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.153305+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.153338+00:00", "trade", 11.25, 182.0]
["2026-09-08T15:34:00.153340+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:34:00.153342+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.153356+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.153363+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.153368+00:00", "trade", 11.25, 24.0]
["2026-09-08T15:34:00.153370+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.153376+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.153383+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.153390+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.153415+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.153433+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:34:00.153454+00:00", "trade", 11.2499, 20.0]
["2026-09-08T15:34:00.153553+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.153574+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.153745+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.153761+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.153859+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:34:00.153913+00:00", "trade", 11.2475, 20.0]
["2026-09-08T15:34:00.155039+00:00", "trade", 11.25, 91.0]
["2026-09-08T15:34:00.157194+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.157203+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.157247+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.162618+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.162670+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.164712+00:00", "trade", 11.25, 9.0]
["2026-09-08T15:34:00.168477+00:00", "trade", 11.25, 63.0]
["2026-09-08T15:34:00.168905+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.168917+00:00", "trade", 11.25, 3.0]
["2026-09-08T15:34:00.168921+00:00", "trade", 11.25, 97.0]
["2026-09-08T15:34:00.168940+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.168980+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.169363+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.169412+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.169508+00:00", "trade", 11.2491, 20.0]
["2026-09-08T15:34:00.169552+00:00", "trade", 11.25, 83.0]
["2026-09-08T15:34:00.169968+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:34:00.169969+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.180291+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:34:00.180291+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.203445+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.203847+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.253925+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.347694+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.664343+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.893435+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:34:00.893445+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:34:00.893475+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:34:00.893505+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:34:00.893601+00:00", "trade", 11.245, 11.0]
["2026-09-08T15:34:00.893887+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:00.999715+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:01.022386+00:00", "trade", 11.245, 200.0]
["2026-09-08T15:34:01.022967+00:00", "trade", 11.2492, 22.0]
["2026-09-08T15:34:01.223653+00:00", "trade", 11.25, 10.0]
["2026-09-08T15:34:01.569569+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:34:02.526682+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:03.025981+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:03.045120+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:34:03.045121+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:34:03.045123+00:00", "trade", 11.24, 234.0]
["2026-09-08T15:34:03.045144+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:03.045151+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:03.045157+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:03.045164+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:03.045170+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:03.045176+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:03.045184+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:03.045190+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:03.045203+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:03.045210+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:03.045216+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:03.045222+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:03.045226+00:00", "trade", 11.24, 5.0]
["2026-09-08T15:34:03.045229+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:03.045230+00:00", "trade", 11.24, 12.0]
["2026-09-08T15:34:03.045233+00:00", "trade", 11.24, 20.0]
["2026-09-08T15:34:03.045234+00:00", "trade", 11.24, 5.0]
["2026-09-08T15:34:03.045235+00:00", "trade", 11.24, 2.0]
["2026-09-08T15:34:03.045236+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:34:03.045243+00:00", "trade", 11.24, 7.0]
["2026-09-08T15:34:03.045244+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:03.045257+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:03.045265+00:00", "trade", 11.24, 11088.0]
["2026-09-08T15:34:03.045265+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:03.045266+00:00", "trade", 11.24, 15.0]
["2026-09-08T15:34:03.045271+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:03.045278+00:00", "trade", 11.24, 23.0]
["2026-09-08T15:34:03.045278+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:03.045286+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:03.045324+00:00", "trade", 11.24, 10.0]
["2026-09-08T15:34:03.045338+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:03.045346+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:03.045353+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:03.045360+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:03.045361+00:00", "trade", 11.24, 421.0]
["2026-09-08T15:34:03.045366+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:03.045367+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:03.045372+00:00", "trade", 11.24, 2742.0]
["2026-09-08T15:34:03.045374+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:03.045380+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:03.045381+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:03.045388+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:03.045393+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:03.045395+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:03.045410+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:03.045416+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:03.045423+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:03.045430+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:03.045472+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:03.045492+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:03.045515+00:00", "trade", 11.24, 3378.0]
["2026-09-08T15:34:03.045515+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:03.045563+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:03.045570+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:03.045661+00:00", "trade", 11.24, 10649.0]
["2026-09-08T15:34:03.045662+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:03.045731+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:34:03.045808+00:00", "trade", 11.241, 20.0]
["2026-09-08T15:34:03.045831+00:00", "trade", 11.24, 9791.0]
["2026-09-08T15:34:03.045832+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:03.045873+00:00", "trade", 11.2409, 54.0]
["2026-09-08T15:34:03.045933+00:00", "trade", 11.24, 189.0]
["2026-09-08T15:34:03.045974+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:03.045993+00:00", "trade", 11.24, 55.0]
["2026-09-08T15:34:03.046095+00:00", "trade", 11.24, 26.0]
["2026-09-08T15:34:03.046153+00:00", "trade", 11.24, 57.0]
["2026-09-08T15:34:03.046240+00:00", "trade", 11.24, 43.0]
["2026-09-08T15:34:03.046297+00:00", "trade", 11.24, 181.0]
["2026-09-08T15:34:03.046411+00:00", "trade", 11.24, 40.0]
["2026-09-08T15:34:03.046463+00:00", "trade", 11.24, 83.0]
["2026-09-08T15:34:03.046772+00:00", "trade", 11.24, 116.0]
["2026-09-08T15:34:03.048498+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:03.049443+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:03.049731+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:03.049883+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:03.049888+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:03.049897+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:03.052030+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:03.052058+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:03.061200+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:03.076749+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:03.383880+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:34:03.384877+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:03.385842+00:00", "trade", 11.23, 116.0]
["2026-09-08T15:34:03.385922+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:34:03.386001+00:00", "trade", 11.23, 2.0]
["2026-09-08T15:34:03.386084+00:00", "trade", 11.23, 344.0]
["2026-09-08T15:34:03.406441+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:03.406960+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:03.415202+00:00", "trade", 11.235, 238.0]
["2026-09-08T15:34:03.415754+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:03.415779+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:03.659639+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:03.659868+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:03.853338+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:04.227962+00:00", "trade", 11.235, 2.0]
["2026-09-08T15:34:05.040672+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:05.259724+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:05.781553+00:00", "trade", 11.2448, 3.0]
["2026-09-08T15:34:06.414208+00:00", "trade", 11.24, 1514.0]
["2026-09-08T15:34:06.414290+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:06.571098+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:07.181876+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:07.182385+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:07.347947+00:00", "trade", 11.2479, 100.0]
["2026-09-08T15:34:07.571188+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:09.924523+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:34:09.925034+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:09.925041+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:09.925092+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:09.925195+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:10.014802+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:10.854660+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:11.363070+00:00", "trade", 11.2447, 6.0]
["2026-09-08T15:34:11.379823+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:12.071973+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:12.072201+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:12.798707+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:12.798812+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:13.035308+00:00", "trade", 11.24, 234.0]
["2026-09-08T15:34:13.035309+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:34:13.035311+00:00", "trade", 11.24, 66.0]
["2026-09-08T15:34:13.035934+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:13.036083+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:13.036117+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:13.036126+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:13.036132+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:13.037371+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:13.138521+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:13.138536+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:13.138600+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:13.139192+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:13.139297+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:13.139312+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:13.139435+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:13.143035+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:13.359349+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:13.736090+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:14.020697+00:00", "trade", 11.235, 74.0]
["2026-09-08T15:34:14.299674+00:00", "trade", 11.2446, 37.0]
["2026-09-08T15:34:14.299716+00:00", "trade", 11.2445, 30.0]
["2026-09-08T15:34:14.385729+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:14.385761+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:14.386310+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:15.379424+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:16.528324+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:16.528752+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:16.591932+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:17.529625+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:17.697784+00:00", "trade", 11.235, 5.0]
["2026-09-08T15:34:18.043427+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:18.158185+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:18.487157+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:18.488091+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:18.990942+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:19.139336+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:19.171687+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:19.179289+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:20.110962+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:20.111425+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:20.111966+00:00", "trade", 11.24, 17.0]
["2026-09-08T15:34:20.298330+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:20.502085+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:20.502112+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:21.832337+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:22.297923+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:22.298206+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:22.763105+00:00", "trade", 11.2446, 1.0]
["2026-09-08T15:34:23.072019+00:00", "trade", 11.2386, 300.0]
["2026-09-08T15:34:23.072653+00:00", "trade", 11.24, 34.0]
["2026-09-08T15:34:23.072656+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:34:23.072656+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:34:23.072657+00:00", "trade", 11.24, 234.0]
["2026-09-08T15:34:23.072669+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:34:23.072675+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:23.072682+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:23.072688+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:23.072695+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:23.072702+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:23.072708+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:23.072715+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:23.072722+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:23.072728+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:23.072734+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:23.072741+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:23.072748+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:23.072751+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:34:23.072756+00:00", "trade", 11.24, 20.0]
["2026-09-08T15:34:23.072756+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:23.072758+00:00", "trade", 11.24, 3.0]
["2026-09-08T15:34:23.072762+00:00", "trade", 11.24, 148.0]
["2026-09-08T15:34:23.072762+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:23.072764+00:00", "trade", 11.24, 22.0]
["2026-09-08T15:34:23.072764+00:00", "trade", 11.24, 250.0]
["2026-09-08T15:34:23.072769+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:23.072776+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:34:23.072789+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:23.072796+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:23.072803+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:23.072811+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:23.072817+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:23.072823+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:23.072824+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:34:23.072829+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:23.072832+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:34:23.072836+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:23.072850+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:23.072856+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:23.072863+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:23.072890+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:34:23.072960+00:00", "trade", 11.24, 160.0]
["2026-09-08T15:34:23.072967+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:23.072985+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:23.073124+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:23.073172+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:23.073242+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:23.073299+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:23.073314+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:23.073363+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:23.073469+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:23.073547+00:00", "trade", 11.2394, 20.0]
["2026-09-08T15:34:23.073792+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:23.073921+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:23.074013+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:23.074018+00:00", "trade", 11.245, 415.0]
["2026-09-08T15:34:23.074248+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:23.074795+00:00", "trade", 11.25, 248.0]
["2026-09-08T15:34:23.075428+00:00", "trade", 11.25, 52.0]
["2026-09-08T15:34:23.075663+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:23.076053+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:23.077101+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:23.077127+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:23.077309+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:23.082519+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:23.092104+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:23.125086+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:23.179690+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:23.325766+00:00", "trade", 11.2414, 2.0]
["2026-09-08T15:34:23.326283+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:23.523386+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:24.040614+00:00", "trade", 11.245, 63.0]
["2026-09-08T15:34:24.041405+00:00", "trade", 11.245, 63.0]
["2026-09-08T15:34:24.041857+00:00", "trade", 11.245, 63.0]
["2026-09-08T15:34:24.042056+00:00", "trade", 11.245, 63.0]
["2026-09-08T15:34:24.042125+00:00", "trade", 11.245, 63.0]
["2026-09-08T15:34:24.086499+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:34:24.107186+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:34:24.107244+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:34:24.107280+00:00", "trade", 11.245, 4.0]
["2026-09-08T15:34:24.107592+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:34:24.116741+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:34:24.170825+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:34:24.659705+00:00", "trade", 11.2414, 13.0]
["2026-09-08T15:34:24.938280+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:34:26.089473+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:34:26.218884+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:34:30.236665+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:34:30.490666+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:30.490694+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:30.490954+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:30.892854+00:00", "trade", 11.245, 200.0]
["2026-09-08T15:34:30.900837+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:34:33.688070+00:00", "trade", 11.245, 16.0]
["2026-09-08T15:34:34.275162+00:00", "trade", 11.25, 3.0]
["2026-09-08T15:34:34.275169+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:34.275621+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:35.042526+00:00", "trade", 11.2409, 2.0]
["2026-09-08T15:34:35.042598+00:00", "trade", 11.2408, 2.0]
["2026-09-08T15:34:35.042635+00:00", "trade", 11.2408, 2.0]
["2026-09-08T15:34:35.042643+00:00", "trade", 11.2408, 2.0]
["2026-09-08T15:34:35.042658+00:00", "trade", 11.2407, 3.0]
["2026-09-08T15:34:35.049381+00:00", "trade", 11.2409, 2.0]
["2026-09-08T15:34:35.051710+00:00", "trade", 11.2444, 2.0]
["2026-09-08T15:34:35.051764+00:00", "trade", 11.2444, 2.0]
["2026-09-08T15:34:35.051775+00:00", "trade", 11.2415, 1.0]
["2026-09-08T15:34:35.051835+00:00", "trade", 11.2409, 1.0]
["2026-09-08T15:34:35.116358+00:00", "trade", 11.245, 75.0]
["2026-09-08T15:34:35.117305+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:35.117451+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:35.163140+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:35.270505+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:35.861573+00:00", "trade", 11.25, 97.0]
["2026-09-08T15:34:35.861581+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:35.861583+00:00", "trade", 11.25, 103.0]
["2026-09-08T15:34:35.862037+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:35.862040+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:35.862050+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:35.862101+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:35.872493+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:35.881839+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:35.936030+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:35.936776+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:35.937515+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:35.968610+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:35.968726+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:36.671516+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:36.680177+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:36.680363+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:36.781741+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:36.781767+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:36.927294+00:00", "trade", 11.241, 7.0]
["2026-09-08T15:34:38.784115+00:00", "trade", 11.2409, 1.0]
["2026-09-08T15:34:40.268815+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:40.270980+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:40.271428+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:42.805819+00:00", "trade", 11.245, 50.0]
["2026-09-08T15:34:42.805826+00:00", "trade", 11.25, 50.0]
["2026-09-08T15:34:43.252277+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:34:43.856291+00:00", "trade", 11.2444, 1.0]
["2026-09-08T15:34:45.817159+00:00", "trade", 11.245, 7.0]
["2026-09-08T15:34:45.817345+00:00", "trade", 11.24, 2.0]
["2026-09-08T15:34:45.818286+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:46.673405+00:00", "trade", 11.2484, 100.0]
["2026-09-08T15:34:46.801550+00:00", "trade", 11.2409, 14.0]
["2026-09-08T15:34:46.989596+00:00", "trade", 11.2409, 3.0]
["2026-09-08T15:34:47.177175+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:47.177414+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:47.338723+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:47.338731+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:47.338742+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:47.339533+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:47.401073+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:47.401529+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:47.620688+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:47.621163+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:48.096732+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:48.096739+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:48.107729+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:48.108190+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:48.211282+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:48.211305+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:48.274315+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:48.373214+00:00", "trade", 11.25, 9.0]
["2026-09-08T15:34:48.374801+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:49.300066+00:00", "trade", 11.2444, 6.0]
["2026-09-08T15:34:49.877307+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:34:50.015793+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:50.016890+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:51.426935+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:51.428770+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:52.933403+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:52.935382+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:52.935403+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:52.975997+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:53.075366+00:00", "trade", 11.2463, 10.0]
["2026-09-08T15:34:53.076686+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:53.231692+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:53.231716+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:53.331628+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:53.433204+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:53.495632+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:53.495653+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:53.714361+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:53.714823+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:54.035903+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:54.036354+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:55.461486+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:55.461942+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:55.947224+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:55.948675+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:57.276217+00:00", "trade", 11.2475, 50.0]
["2026-09-08T15:34:57.384488+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:57.427482+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:57.427507+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:57.438738+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:57.539431+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:57.540142+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:57.540193+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:57.540219+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:57.565821+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:57.701921+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:58.280201+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:58.280272+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:58.280319+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:58.280731+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:58.479273+00:00", "trade", 11.248, 1.0]
["2026-09-08T15:34:58.512507+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:58.512978+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:58.513529+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:58.514457+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:58.613148+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:58.613168+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:59.310335+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:59.310793+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:59.746799+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:59.870895+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:59.871328+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:34:59.871430+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:00.002747+00:00", "trade", 11.2408, 7.0]
["2026-09-08T15:35:00.227903+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:00.228374+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:00.241594+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:00.241609+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:00.242049+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:00.452326+00:00", "trade", 11.2414, 1.0]
["2026-09-08T15:35:00.522602+00:00", "trade", 11.2414, 29.0]
["2026-09-08T15:35:00.752253+00:00", "trade", 11.2419, 1.0]
["2026-09-08T15:35:01.098808+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:35:01.114944+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:01.115428+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:01.115446+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:01.115900+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:01.190555+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:01.263166+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:01.263174+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:01.263486+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:01.263632+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:01.364737+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:01.364745+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:01.365204+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:01.465277+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:01.465298+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:01.477013+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:01.578533+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:01.655893+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:01.655903+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:01.655915+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:01.656376+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:01.924243+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:02.027070+00:00", "trade", 11.2486, 100.0]
["2026-09-08T15:35:02.352762+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:02.356772+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:02.357245+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:02.357450+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:02.364333+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:02.364418+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:02.368519+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:02.368534+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:02.379637+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:02.480317+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:02.491975+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:02.492414+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:02.641805+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:02.641812+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:02.643103+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:03.094460+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:03.190618+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:03.191073+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:03.191536+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:03.699937+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:03.699945+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:03.759419+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:03.759871+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:04.405757+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:04.405775+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:04.416291+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:04.517659+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:04.712012+00:00", "trade", 11.2472, 1.0]
["2026-09-08T15:35:04.712823+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:04.756245+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:04.756260+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:04.766231+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:04.766887+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:04.766933+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:04.766998+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:04.767331+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:04.868610+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:04.921593+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:04.922406+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:04.925820+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:35:04.926206+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:04.926265+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:05.074807+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:05.075717+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:05.429652+00:00", "trade", 11.245, 6.0]
["2026-09-08T15:35:05.430024+00:00", "trade", 11.25, 6.0]
["2026-09-08T15:35:06.100700+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:35:06.104772+00:00", "trade", 11.245, 10.0]
["2026-09-08T15:35:08.276023+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:08.276485+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:08.276539+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:08.320698+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:08.735558+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:08.736010+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:09.073757+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:35:09.926757+00:00", "trade", 11.2431, 1.0]
["2026-09-08T15:35:09.927012+00:00", "trade", 11.2431, 1.0]
["2026-09-08T15:35:11.843625+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:35:12.790531+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:13.530627+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:13.531081+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:14.680317+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:14.680462+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:14.680801+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:14.680880+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:14.681338+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:15.546532+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:15.547024+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:15.547031+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:16.185547+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:16.186007+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:16.528626+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:16.528682+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:16.528779+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:16.529565+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:17.548360+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:17.548379+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:18.060581+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:18.060632+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:18.061529+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:19.104875+00:00", "trade", 11.2416, 3.0]
["2026-09-08T15:35:19.880121+00:00", "trade", 11.245, 5.0]
["2026-09-08T15:35:19.880130+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:35:20.104090+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:20.216790+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:20.216843+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:20.217254+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:20.217330+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:20.236998+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:20.340067+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:20.340512+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:20.352074+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:20.708510+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:20.708960+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:21.354463+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:22.697926+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:23.067069+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:23.077364+00:00", "trade", 11.245, 3.0]
["2026-09-08T15:35:24.268646+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:24.302829+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:25.071993+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:25.301166+00:00", "trade", 11.245, 5.0]
["2026-09-08T15:35:25.394508+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:25.876010+00:00", "trade", 11.2415, 1.0]
["2026-09-08T15:35:25.939217+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:25.939662+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:25.939678+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:25.939690+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:26.211101+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:26.211553+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:27.203765+00:00", "trade", 11.245, 83.0]
["2026-09-08T15:35:27.237540+00:00", "trade", 11.25, 45.0]
["2026-09-08T15:35:27.237567+00:00", "trade", 11.245, 45.0]
["2026-09-08T15:35:27.237671+00:00", "trade", 11.245, 2755.0]
["2026-09-08T15:35:27.238326+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:27.238334+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:27.238672+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:27.239126+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:27.375811+00:00", "trade", 11.245, 70.0]
["2026-09-08T15:35:28.032495+00:00", "trade", 11.245, 125.0]
["2026-09-08T15:35:28.035061+00:00", "trade", 11.245, 125.0]
["2026-09-08T15:35:28.035574+00:00", "trade", 11.245, 125.0]
["2026-09-08T15:35:28.037607+00:00", "trade", 11.245, 25.0]
["2026-09-08T15:35:28.947803+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:35:31.337088+00:00", "trade", 11.2453, 2.0]
["2026-09-08T15:35:32.215440+00:00", "trade", 11.2423, 3.0]
["2026-09-08T15:35:32.507580+00:00", "trade", 11.2455, 9.0]
["2026-09-08T15:35:33.439919+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:33.697122+00:00", "trade", 11.2453, 3.0]
["2026-09-08T15:35:33.697173+00:00", "trade", 11.2453, 13.0]
["2026-09-08T15:35:33.830593+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:34.413522+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:34.498126+00:00", "trade", 11.245, 10.0]
["2026-09-08T15:35:34.579711+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:34.833016+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:35.776329+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:35.776370+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:35.778238+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:36.171300+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:36.327642+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:36.328092+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:40.390032+00:00", "trade", 11.245, 44.0]
["2026-09-08T15:35:40.391345+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:41.447523+00:00", "trade", 11.2451, 4.0]
["2026-09-08T15:35:42.362444+00:00", "trade", 11.2463, 9.0]
["2026-09-08T15:35:42.794397+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:43.130400+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:43.367194+00:00", "trade", 11.245, 126.0]
["2026-09-08T15:35:44.954663+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:44.959170+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:44.959618+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:44.959717+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:45.060534+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:45.060590+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:45.060954+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:45.061292+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:46.185694+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:46.185743+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:46.187244+00:00", "trade", 11.2412, 3.0]
["2026-09-08T15:35:46.187692+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:46.188169+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:46.261596+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:46.261978+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:35:46.261979+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:35:46.261981+00:00", "trade", 11.24, 2.0]
["2026-09-08T15:35:46.261982+00:00", "trade", 11.24, 20.0]
["2026-09-08T15:35:46.262036+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:46.262042+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:46.262049+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:46.262057+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:46.262063+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:46.262070+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:46.262079+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:35:46.262081+00:00", "trade", 11.24, 200.0]
["2026-09-08T15:35:46.262085+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:35:46.262085+00:00", "trade", 11.24, 42.0]
["2026-09-08T15:35:46.262086+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:35:46.262097+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:35:46.262097+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:35:46.262098+00:00", "trade", 11.24, 20.0]
["2026-09-08T15:35:46.262104+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:35:46.262111+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:35:46.262118+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:35:46.262118+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:35:46.262124+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:35:46.262130+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:35:46.262137+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:35:46.262143+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:35:46.262150+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:35:46.262156+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:35:46.262163+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:35:46.262171+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:35:46.262198+00:00", "trade", 11.24, 58.0]
["2026-09-08T15:35:46.262200+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:35:46.262200+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:35:46.262200+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:35:46.262205+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:35:46.262209+00:00", "trade", 11.24, 14.0]
["2026-09-08T15:35:46.262209+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:35:46.262209+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:35:46.262213+00:00", "trade", 11.24, 35.0]
["2026-09-08T15:35:46.262216+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:35:46.262343+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:35:46.262403+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:46.262572+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:46.262591+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:46.262670+00:00", "trade", 11.2448, 20.0]
["2026-09-08T15:35:46.262754+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:46.262922+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:46.263253+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:46.263780+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:46.263808+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:46.263912+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:46.264017+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:46.264132+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:46.264209+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:46.264575+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:46.267003+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:46.267367+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:46.269603+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:46.271853+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:46.281518+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:46.419967+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:47.610334+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:47.611325+00:00", "trade", 11.235, 126.0]
["2026-09-08T15:35:47.623319+00:00", "trade", 11.235, 126.0]
["2026-09-08T15:35:48.233546+00:00", "trade", 11.2412, 1.0]
["2026-09-08T15:35:50.242167+00:00", "trade", 11.235, 82.0]
["2026-09-08T15:35:51.906986+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:51.907014+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:52.444553+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:52.444733+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:52.444915+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:52.455536+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:52.742806+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:53.614541+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:53.614586+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:54.188732+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:54.555467+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:55.361328+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:55.772432+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:55.772454+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:55.772888+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:55.772902+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:55.772951+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:55.779420+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:56.414865+00:00", "trade", 11.235, 12.0]
["2026-09-08T15:35:56.418177+00:00", "trade", 11.235, 88.0]
["2026-09-08T15:35:56.418570+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:56.498861+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:57.207474+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:57.278769+00:00", "trade", 11.2432, 1.0]
["2026-09-08T15:35:57.278810+00:00", "trade", 11.2432, 9.0]
["2026-09-08T15:35:57.278924+00:00", "trade", 11.23, 258.0]
["2026-09-08T15:35:57.278925+00:00", "trade", 11.2432, 1.0]
["2026-09-08T15:35:57.278928+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:35:57.278928+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:35:57.278945+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:57.278952+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:57.278958+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:57.278965+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:57.278971+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:57.278978+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:57.278985+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:57.278992+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:57.278999+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:57.279005+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:57.279011+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:57.279024+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:57.279030+00:00", "trade", 11.23, 6.0]
["2026-09-08T15:35:57.279031+00:00", "trade", 11.23, 4.0]
["2026-09-08T15:35:57.279034+00:00", "trade", 11.23, 20.0]
["2026-09-08T15:35:57.279035+00:00", "trade", 11.23, 6.0]
["2026-09-08T15:35:57.279037+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:57.279039+00:00", "trade", 11.23, 6.0]
["2026-09-08T15:35:57.279046+00:00", "trade", 11.23, 4.0]
["2026-09-08T15:35:57.279047+00:00", "trade", 11.23, 6.0]
["2026-09-08T15:35:57.279051+00:00", "trade", 11.23, 15.0]
["2026-09-08T15:35:57.279057+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:35:57.279260+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:35:57.279268+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:35:57.279275+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:35:57.279281+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:35:57.279288+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:35:57.279295+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:35:57.279302+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:35:57.279315+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:35:57.279323+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:35:57.279329+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:35:57.279335+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:35:57.279347+00:00", "trade", 11.23, 5.0]
["2026-09-08T15:35:57.279349+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:35:57.279349+00:00", "trade", 11.23, 151.0]
["2026-09-08T15:35:57.279353+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:57.279635+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:57.279643+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:57.279660+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:57.279754+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:57.279809+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:57.279967+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:57.279999+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:57.280121+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:57.280302+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:57.280306+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:57.280332+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:57.280757+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:57.281011+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:57.282991+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:57.284150+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:57.302245+00:00", "trade", 11.23, 11.0]
["2026-09-08T15:35:57.313638+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:57.313645+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:57.313657+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:57.313664+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:57.314326+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:57.316384+00:00", "trade", 11.235, 166.0]
["2026-09-08T15:35:57.367776+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:57.368766+00:00", "trade", 11.22, 38.0]
["2026-09-08T15:35:57.392778+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:57.632095+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:57.633610+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:58.991599+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:59.170407+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:59.398207+00:00", "trade", 11.225, 89.0]
["2026-09-08T15:35:59.568897+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:59.568927+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:59.659478+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:35:59.982348+00:00", "trade", 11.225, 63.0]
["2026-09-08T15:35:59.983114+00:00", "trade", 11.225, 63.0]
["2026-09-08T15:35:59.991159+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:00.114781+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:00.114809+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:00.505693+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:00.552927+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:00.947950+00:00", "trade", 11.2489, 100.0]
["2026-09-08T15:36:01.126481+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:01.311682+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:01.615862+00:00", "trade", 11.225, 185.0]
["2026-09-08T15:36:01.616368+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:01.881990+00:00", "trade", 11.23, 1.0]
["2026-09-08T15:36:03.180462+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:03.180489+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:03.184932+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:03.184964+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:03.185299+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:03.255726+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:03.522302+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:04.112480+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:05.440105+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:05.549867+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:05.549894+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:06.645537+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:07.170186+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:07.244609+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:36:07.572432+00:00", "trade", 11.225, 1.0]
["2026-09-08T15:36:07.622269+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:07.843168+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:08.028097+00:00", "trade", 11.2286, 1.0]
["2026-09-08T15:36:08.028895+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:08.123382+00:00", "trade", 11.2286, 4.0]
["2026-09-08T15:36:08.315449+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:09.841119+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:09.928940+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:36:09.929704+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:09.929746+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:10.004633+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:11.696313+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:12.143579+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:12.925468+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:12.970245+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:14.030997+00:00", "trade", 11.2413, 1.0]
["2026-09-08T15:36:15.024897+00:00", "trade", 11.2413, 3.0]
["2026-09-08T15:36:15.234719+00:00", "trade", 11.22, 85.0]
["2026-09-08T15:36:15.235786+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:36:15.235830+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:36:15.235998+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:36:15.236366+00:00", "trade", 11.225, 175.0]
["2026-09-08T15:36:15.236571+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:15.333266+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:36:15.333300+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:36:15.333950+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:36:15.333985+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:15.334090+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:15.334533+00:00", "trade", 11.2318, 20.0]
["2026-09-08T15:36:15.893035+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:15.894087+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:15.920055+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:16.040966+00:00", "trade", 11.225, 200.0]
["2026-09-08T15:36:16.041467+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:16.672293+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:17.154438+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:17.527611+00:00", "trade", 11.238, 11.0]
["2026-09-08T15:36:17.548713+00:00", "trade", 11.225, 200.0]
["2026-09-08T15:36:17.550152+00:00", "trade", 11.225, 200.0]
["2026-09-08T15:36:17.561464+00:00", "trade", 11.225, 123.0]
["2026-09-08T15:36:17.640895+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:18.873483+00:00", "trade", 11.225, 2.0]
["2026-09-08T15:36:19.107958+00:00", "trade", 11.2372, 2.0]
["2026-09-08T15:36:19.230253+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:19.230283+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:19.523783+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:19.523813+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:19.784197+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:19.997940+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:36:21.013440+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:21.013467+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:21.097485+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:21.661307+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:21.661334+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:22.152583+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:22.838113+00:00", "trade", 11.2391, 1.0]
["2026-09-08T15:36:22.932527+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:22.938604+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:22.938630+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:23.479491+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:23.503598+00:00", "trade", 11.22, 1499.0]
["2026-09-08T15:36:23.613773+00:00", "trade", 11.2299, 1000.0]
["2026-09-08T15:36:23.641209+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:23.792865+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:23.793065+00:00", "trade", 11.2277, 1.0]
["2026-09-08T15:36:24.265800+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:25.567364+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:25.567511+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:25.568770+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:25.569227+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:25.569730+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:25.570174+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:25.577450+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:26.616846+00:00", "trade", 11.225, 5000.0]
["2026-09-08T15:36:26.617429+00:00", "trade", 11.2247, 42.0]
["2026-09-08T15:36:26.806172+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:36:26.891791+00:00", "trade", 11.2214, 6.0]
["2026-09-08T15:36:26.989302+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:26.990012+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:26.990039+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:27.171854+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:27.430673+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:27.432968+00:00", "trade", 11.22, 76.0]
["2026-09-08T15:36:27.432974+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:27.433017+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:27.433031+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:27.433439+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:27.433467+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:27.433475+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:27.433501+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:27.433589+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:27.433671+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:27.433758+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:27.433829+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:27.434586+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:27.435257+00:00", "trade", 11.22, 1.0]
["2026-09-08T15:36:27.435260+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:36:27.435262+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:36:27.435262+00:00", "trade", 11.22, 300.0]
["2026-09-08T15:36:27.435320+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:27.435327+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:27.435333+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:27.435340+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:27.435346+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:27.435355+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:27.435362+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:27.435368+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:27.435504+00:00", "trade", 11.22, 58.0]
["2026-09-08T15:36:27.435519+00:00", "trade", 11.22, 6.0]
["2026-09-08T15:36:27.435530+00:00", "trade", 11.22, 16.0]
["2026-09-08T15:36:27.435541+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:36:27.435544+00:00", "trade", 11.22, 400.0]
["2026-09-08T15:36:27.435549+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:36:27.435560+00:00", "trade", 11.22, 300.0]
["2026-09-08T15:36:27.435606+00:00", "trade", 11.22, 28.0]
["2026-09-08T15:36:27.435608+00:00", "trade", 11.22, 10.0]
["2026-09-08T15:36:27.435609+00:00", "trade", 11.22, 5.0]
["2026-09-08T15:36:27.435609+00:00", "trade", 11.22, 2.0]
["2026-09-08T15:36:27.435609+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:36:27.435610+00:00", "quote", 11.21, 11.23]
["2026-09-08T15:36:27.435613+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:36:27.435618+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:27.435632+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:27.435638+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:27.435639+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:27.435646+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:27.435653+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:27.435659+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:27.435667+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:27.435674+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:27.435688+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:27.435695+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:27.435744+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:36:27.436041+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:27.436095+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:27.436362+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:27.436591+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:27.447008+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:27.620396+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:28.948808+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:28.949272+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:29.127416+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:29.182540+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:29.319063+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:30.196082+00:00", "trade", 11.2186, 2.0]
["2026-09-08T15:36:30.641900+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:30.642135+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:30.642146+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:30.646237+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:31.339321+00:00", "trade", 11.2265, 1.0]
["2026-09-08T15:36:31.586970+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:32.045651+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:32.352808+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:32.352859+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:32.352948+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:33.399746+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:33.399798+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:33.540078+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:34.540419+00:00", "trade", 11.2186, 1.0]
["2026-09-08T15:36:34.540583+00:00", "trade", 11.2186, 11.0]
["2026-09-08T15:36:34.671578+00:00", "trade", 11.215, 23.0]
["2026-09-08T15:36:34.754697+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:35.053133+00:00", "trade", 11.231, 3.0]
["2026-09-08T15:36:35.238543+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:35.621092+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:36.199560+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:36.204999+00:00", "trade", 11.215, 200.0]
["2026-09-08T15:36:36.205709+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:36.248115+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:36.377291+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:36.377298+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:36.510611+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:36.577136+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:37.056279+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:37.146230+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:37.158732+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:37.289417+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:37.289432+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:37.345023+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:37.345060+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:37.345506+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:37.351143+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:37.565759+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:37.742633+00:00", "trade", 11.215, 51.0]
["2026-09-08T15:36:37.742795+00:00", "trade", 11.215, 249.0]
["2026-09-08T15:36:37.742948+00:00", "trade", 11.215, 2700.0]
["2026-09-08T15:36:37.743529+00:00", "trade", 11.217, 26.0]
["2026-09-08T15:36:38.305604+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:38.305631+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:38.336803+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:38.337259+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:38.593647+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:38.593710+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:38.695863+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:38.696332+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:40.394724+00:00", "trade", 11.2244, 3.0]
["2026-09-08T15:36:40.394783+00:00", "trade", 11.2244, 13.0]
["2026-09-08T15:36:43.760668+00:00", "trade", 11.215, 2.0]
["2026-09-08T15:36:43.861259+00:00", "trade", 11.2283, 1.0]
["2026-09-08T15:36:44.024589+00:00", "trade", 11.2101, 900.0]
["2026-09-08T15:36:44.947734+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:44.947759+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:45.113278+00:00", "trade", 11.2135, 500.0]
["2026-09-08T15:36:45.113563+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:45.113826+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:45.114309+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:45.114775+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:45.118079+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:45.118521+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:45.118530+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:45.123749+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:45.124202+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:45.247859+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:45.247872+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:45.248306+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:46.061650+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:46.629000+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:46.629026+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:46.629543+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:46.775750+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:47.493025+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:47.641724+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:47.641730+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:47.839952+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:47.840415+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:47.845060+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:47.946091+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:48.398330+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:48.398354+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:48.411634+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:48.512327+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:48.688872+00:00", "trade", 11.2455, 100.0]
["2026-09-08T15:36:49.418823+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:36:49.424974+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:36:49.424982+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:36:49.424987+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:36:49.424991+00:00", "trade", 11.22, 200.0]
["2026-09-08T15:36:49.425493+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:49.425516+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:49.427044+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:49.427962+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:49.436120+00:00", "trade", 11.21, 4600.0]
["2026-09-08T15:36:51.932433+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:51.932999+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:51.933475+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:51.990087+00:00", "trade", 11.215, 900.0]
["2026-09-08T15:36:52.133475+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:52.823126+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:53.155820+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:53.285794+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:53.419020+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:53.972084+00:00", "trade", 11.2171, 14.0]
["2026-09-08T15:36:53.974251+00:00", "trade", 11.215, 1.0]
["2026-09-08T15:36:53.975103+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:54.408462+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:36:54.408462+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:36:54.408493+00:00", "trade", 11.22, 39.0]
["2026-09-08T15:36:54.408493+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:54.408499+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:54.408505+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:54.408511+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:54.408518+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:54.408524+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:54.408532+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:54.408539+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:54.408545+00:00", "trade", 11.22, 61.0]
["2026-09-08T15:36:54.408546+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:54.408550+00:00", "trade", 11.22, 1.0]
["2026-09-08T15:36:54.408552+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:54.408559+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:54.408565+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:36:54.408572+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:36:54.408579+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:36:54.408585+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:36:54.408591+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:36:54.408598+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:36:54.408605+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:36:54.408625+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:36:54.408676+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:36:54.408766+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:36:54.408774+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:36:54.408859+00:00", "trade", 11.22, 500.0]
["2026-09-08T15:36:54.408861+00:00", "trade", 11.22, 180.0]
["2026-09-08T15:36:54.408862+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:54.408975+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:54.409035+00:00", "trade", 11.225, 185.0]
["2026-09-08T15:36:54.409042+00:00", "trade", 11.22, 15.0]
["2026-09-08T15:36:54.409082+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:54.409112+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:54.410522+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:54.410528+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:54.410947+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:36:54.411014+00:00", "trade", 11.225, 300.0]
["2026-09-08T15:36:54.412020+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:54.416857+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:36:54.543738+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:54.544215+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:54.544225+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:54.698775+00:00", "trade", 11.225, 33.0]
["2026-09-08T15:36:54.853006+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:54.853482+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:54.889242+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:55.427523+00:00", "trade", 11.225, 50.0]
["2026-09-08T15:36:55.527085+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:55.527345+00:00", "trade", 11.225, 63.0]
["2026-09-08T15:36:55.815693+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:55.815720+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:55.816225+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:55.816809+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:36:56.416004+00:00", "trade", 11.2193, 16.0]
["2026-09-08T15:36:57.433631+00:00", "trade", 11.225, 4.0]
["2026-09-08T15:36:59.733289+00:00", "trade", 11.2188, 38.0]
["2026-09-08T15:37:00.004284+00:00", "trade", 11.2187, 2.0]
["2026-09-08T15:37:00.004811+00:00", "trade", 11.2187, 11.0]
["2026-09-08T15:37:00.168474+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:00.169110+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:00.327892+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:00.328971+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:01.103373+00:00", "trade", 11.2238, 2.0]
["2026-09-08T15:37:01.530723+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:01.623402+00:00", "trade", 11.2187, 1.0]
["2026-09-08T15:37:01.656569+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:01.804299+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:01.825646+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:02.011115+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:02.027010+00:00", "trade", 11.2187, 2.0]
["2026-09-08T15:37:02.193386+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:02.985301+00:00", "trade", 11.225, 44.0]
["2026-09-08T15:37:02.992576+00:00", "trade", 11.225, 3.0]
["2026-09-08T15:37:02.998602+00:00", "trade", 11.225, 172.0]
["2026-09-08T15:37:03.003498+00:00", "trade", 11.225, 419.0]
["2026-09-08T15:37:03.011939+00:00", "trade", 11.225, 12.0]
["2026-09-08T15:37:03.031045+00:00", "trade", 11.225, 6.0]
["2026-09-08T15:37:03.065270+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:03.065722+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:03.172719+00:00", "trade", 11.225, 5.0]
["2026-09-08T15:37:03.360078+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:05.519146+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:05.519599+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:06.115586+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:06.204142+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:09.426305+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:09.426333+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:09.458453+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:09.684110+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:09.684139+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:09.796965+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:12.694174+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:13.911978+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:13.966417+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:14.020546+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:37:14.020546+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:14.020548+00:00", "trade", 11.23, 200.0]
["2026-09-08T15:37:14.020549+00:00", "trade", 11.23, 140.0]
["2026-09-08T15:37:14.020550+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:37:14.020556+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:37:14.020556+00:00", "trade", 11.23, 160.0]
["2026-09-08T15:37:14.020568+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:37:14.020590+00:00", "trade", 11.23, 200.0]
["2026-09-08T15:37:14.020591+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:14.020594+00:00", "trade", 11.23, 500.0]
["2026-09-08T15:37:14.020594+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:14.020599+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:14.020607+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:14.020610+00:00", "trade", 11.23, 39.0]
["2026-09-08T15:37:14.020636+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:14.020645+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:37:14.020661+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:37:14.020670+00:00", "trade", 11.23, 200.0]
["2026-09-08T15:37:14.020670+00:00", "trade", 11.23, 200.0]
["2026-09-08T15:37:14.020678+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:37:14.020687+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:37:14.020690+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:37:14.020691+00:00", "trade", 11.23, 20.0]
["2026-09-08T15:37:14.020691+00:00", "trade", 11.23, 240.0]
["2026-09-08T15:37:14.020691+00:00", "trade", 11.23, 5.0]
["2026-09-08T15:37:14.020793+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:37:14.020802+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:37:14.020811+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:37:14.020830+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:37:14.020839+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:37:14.020894+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:37:14.020904+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:37:14.020924+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:37:14.020951+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:37:14.020965+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:37:14.020993+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:37:14.021073+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:37:14.021692+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:37:14.021927+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:14.022381+00:00", "trade", 11.23, 75.0]
["2026-09-08T15:37:14.022530+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:14.022574+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:14.022729+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:14.022933+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:14.023272+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:14.023570+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:14.024060+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:14.024391+00:00", "trade", 11.235, 125.0]
["2026-09-08T15:37:14.024753+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:14.025344+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:14.025383+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:14.025498+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:14.025882+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:14.027732+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:14.027762+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:14.027835+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:14.028264+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:14.040331+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:14.066178+00:00", "trade", 11.235, 10.0]
["2026-09-08T15:37:14.121394+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:14.181182+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:14.181206+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:14.181904+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:14.181941+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:14.439522+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:14.501309+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:14.565732+00:00", "trade", 11.24, 65.0]
["2026-09-08T15:37:15.611962+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:15.611989+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:15.728488+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:16.042150+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:16.282162+00:00", "trade", 11.235, 11.0]
["2026-09-08T15:37:16.282415+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:16.282443+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:16.407133+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:16.901446+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:18.439022+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:18.439622+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:18.459583+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:18.546362+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:18.546858+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:18.546889+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:18.550204+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:18.550645+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:18.551096+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:18.558495+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:18.558615+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:18.558782+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:18.558957+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:18.588346+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:19.107475+00:00", "trade", 11.2241, 1.0]
["2026-09-08T15:37:20.300924+00:00", "trade", 11.24, 150.0]
["2026-09-08T15:37:20.640284+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:20.640312+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:20.676390+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:22.281108+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:22.893073+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:23.281756+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:23.392577+00:00", "trade", 11.235, 63.0]
["2026-09-08T15:37:23.393087+00:00", "trade", 11.235, 125.0]
["2026-09-08T15:37:23.393140+00:00", "trade", 11.235, 75.0]
["2026-09-08T15:37:23.393285+00:00", "trade", 11.235, 63.0]
["2026-09-08T15:37:23.393323+00:00", "trade", 11.235, 200.0]
["2026-09-08T15:37:23.393352+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:23.393379+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:23.393669+00:00", "trade", 11.23, 20.0]
["2026-09-08T15:37:23.394941+00:00", "trade", 11.235, 200.0]
["2026-09-08T15:37:23.396259+00:00", "trade", 11.235, 249.0]
["2026-09-08T15:37:23.396744+00:00", "trade", 11.235, 63.0]
["2026-09-08T15:37:23.396968+00:00", "trade", 11.235, 63.0]
["2026-09-08T15:37:23.411919+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:37:23.411944+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:23.517371+00:00", "trade", 11.2205, 1.0]
["2026-09-08T15:37:23.517488+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:23.517528+00:00", "trade", 11.24, 300.0]
["2026-09-08T15:37:23.517529+00:00", "trade", 11.24, 200.0]
["2026-09-08T15:37:23.517531+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:37:23.517532+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:37:23.517536+00:00", "trade", 11.24, 234.0]
["2026-09-08T15:37:23.517536+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:37:23.517539+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:37:23.517569+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:23.517575+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:23.517582+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:23.517589+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:23.517595+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:23.517601+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:23.517607+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:23.517614+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:23.517633+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:23.517646+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:23.517653+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:23.517660+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:23.517666+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:23.517673+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:23.517679+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:23.517686+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:23.517692+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:23.517699+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:23.517705+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:23.517746+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:23.517752+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:23.517778+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:23.517787+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:37:23.517787+00:00", "trade", 11.24, 200.0]
["2026-09-08T15:37:23.517787+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:37:23.517791+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:37:23.517791+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:37:23.517794+00:00", "trade", 11.24, 200.0]
["2026-09-08T15:37:23.517800+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:37:23.517805+00:00", "trade", 11.24, 25.0]
["2026-09-08T15:37:23.517961+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:23.517984+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:23.518029+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:23.518036+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:23.518051+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:23.518066+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:37:23.518109+00:00", "trade", 11.2317, 20.0]
["2026-09-08T15:37:23.518110+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:37:23.518113+00:00", "trade", 11.24, 220.0]
["2026-09-08T15:37:23.518113+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:37:23.518113+00:00", "trade", 11.24, 160.0]
["2026-09-08T15:37:23.518114+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:23.518116+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:37:23.518121+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:37:23.518179+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:23.518193+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:23.518242+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:23.518250+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:23.518280+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:23.518289+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:23.518333+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:23.518343+00:00", "trade", 11.245, 185.0]
["2026-09-08T15:37:23.518351+00:00", "trade", 11.24, 15.0]
["2026-09-08T15:37:23.518397+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:23.518570+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:23.518700+00:00", "trade", 11.2387, 20.0]
["2026-09-08T15:37:23.518827+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:23.518934+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:23.519074+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:23.519523+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:23.519541+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:23.519567+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:23.519956+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:23.521753+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:23.523374+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:23.529088+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:23.529528+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:23.533711+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:23.656811+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:23.794665+00:00", "trade", 11.2227, 3.0]
["2026-09-08T15:37:23.872532+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:23.949323+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:24.210426+00:00", "trade", 11.2227, 14.0]
["2026-09-08T15:37:24.702418+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:24.702878+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:25.463567+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:25.801908+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:25.878396+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:25.879860+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:26.117730+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:26.118194+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:27.453984+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:27.454007+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:27.521388+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:27.611277+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:31.047952+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:31.341616+00:00", "trade", 11.2224, 1.0]
["2026-09-08T15:37:31.452364+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:31.452843+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:31.601368+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:32.337585+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:37:32.338024+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:32.338488+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:32.566058+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:33.099619+00:00", "trade", 11.24, 300.0]
["2026-09-08T15:37:33.099620+00:00", "trade", 11.24, 2.0]
["2026-09-08T15:37:33.099666+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:33.099673+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:33.099680+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:33.099687+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:33.099693+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:33.099700+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:33.099706+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:33.099713+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:33.099771+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:33.100152+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:33.100160+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:33.100167+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:33.100173+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:33.100180+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:33.100187+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:33.100193+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:33.100200+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:33.100219+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:33.100226+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:33.100241+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:37:33.100243+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:37:33.100243+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:37:33.100244+00:00", "trade", 11.24, 3.0]
["2026-09-08T15:37:33.100245+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:33.100247+00:00", "trade", 11.24, 123.0]
["2026-09-08T15:37:33.100250+00:00", "trade", 11.24, 200.0]
["2026-09-08T15:37:33.100272+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:33.100383+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:33.100755+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:33.101079+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:33.101154+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:33.101526+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:33.103338+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:33.103353+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:33.103787+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:33.107139+00:00", "trade", 11.24, 600.0]
["2026-09-08T15:37:33.135825+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:33.202486+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:33.202943+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:33.532586+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:33.600590+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:34.359431+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:37:34.360018+00:00", "trade", 11.2402, 20.0]
["2026-09-08T15:37:34.453777+00:00", "trade", 11.235, 2.0]
["2026-09-08T15:37:36.147522+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:36.188825+00:00", "trade", 11.2347, 8.0]
["2026-09-08T15:37:37.411231+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:37.918079+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:37.918107+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:37.953801+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:38.589573+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:38.593388+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:38.593459+00:00", "trade", 11.24, 234.0]
["2026-09-08T15:37:38.593461+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:37:38.593462+00:00", "trade", 11.24, 300.0]
["2026-09-08T15:37:38.593463+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:37:38.593527+00:00", "trade", 11.24, 178.0]
["2026-09-08T15:37:38.593554+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:37:38.593557+00:00", "trade", 11.24, 25.0]
["2026-09-08T15:37:38.593560+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:37:38.593571+00:00", "trade", 11.24, 20.0]
["2026-09-08T15:37:38.593571+00:00", "trade", 11.24, 80.0]
["2026-09-08T15:37:38.593571+00:00", "trade", 11.24, 200.0]
["2026-09-08T15:37:38.593571+00:00", "trade", 11.24, 23.0]
["2026-09-08T15:37:38.593617+00:00", "trade", 11.24, 77.0]
["2026-09-08T15:37:38.593617+00:00", "trade", 11.24, 20.0]
["2026-09-08T15:37:38.593628+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:38.593634+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:38.593641+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:38.593648+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:38.593655+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:38.593662+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:38.593670+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:38.593685+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:38.593692+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:38.593699+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:38.593707+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:38.593714+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:38.593725+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:37:38.593725+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:37:38.593729+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:38.593788+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:38.593834+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:37:38.593838+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:38.593845+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:37:38.593846+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:38.593847+00:00", "trade", 11.24, 220.0]
["2026-09-08T15:37:38.593848+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:37:38.593866+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:38.594063+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:38.594106+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:38.594144+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:38.594151+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:38.594157+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:38.594164+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:38.594283+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:38.594312+00:00", "trade", 11.2402, 20.0]
["2026-09-08T15:37:38.594344+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:38.594602+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:38.594646+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:38.595396+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:38.595403+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:38.597579+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:38.599117+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:38.599140+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:38.619544+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:37:38.619555+00:00", "trade", 11.25, 264.0]
["2026-09-08T15:37:38.619556+00:00", "trade", 11.25, 103.0]
["2026-09-08T15:37:38.619560+00:00", "trade", 11.25, 68.0]
["2026-09-08T15:37:38.619560+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:37:38.619610+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:38.619617+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:38.619623+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:38.619630+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:38.619636+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:38.619643+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:38.619650+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:38.619651+00:00", "trade", 11.245, 126.0]
["2026-09-08T15:37:38.619657+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:38.619663+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:38.619666+00:00", "trade", 11.25, 6.0]
["2026-09-08T15:37:38.619669+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:38.619670+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:37:38.619672+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:37:38.619675+00:00", "trade", 11.25, 25.0]
["2026-09-08T15:37:38.619678+00:00", "trade", 11.25, 120.0]
["2026-09-08T15:37:38.619678+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:37:38.619678+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:37:38.619679+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:37:38.619680+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:37:38.619683+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:37:38.619683+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:38.619688+00:00", "trade", 11.25, 300.0]
["2026-09-08T15:37:38.619697+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:38.619704+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:37:38.619711+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:37:38.619717+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:37:38.619723+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:37:38.619723+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:37:38.619726+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:37:38.619732+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:37:38.619739+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:37:38.619746+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:37:38.619752+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:37:38.619758+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:37:38.619760+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:37:38.619762+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:37:38.619762+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:37:38.619762+00:00", "trade", 11.25, 40.0]
["2026-09-08T15:37:38.619765+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:37:38.619767+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:37:38.619770+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:37:38.619770+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:37:38.619773+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:37:38.619780+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:37:38.619787+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:37:38.619795+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:37:38.619802+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:37:38.619813+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:37:38.619813+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:37:38.619817+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:37:38.619854+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:37:38.619867+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:37:38.619930+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:38.619938+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:37:38.620139+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:38.620141+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:38.620204+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:38.620264+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:38.620266+00:00", "trade", 11.255, 4.0]
["2026-09-08T15:37:38.620282+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:38.620289+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:38.620305+00:00", "trade", 11.255, 500.0]
["2026-09-08T15:37:38.620347+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:38.620381+00:00", "trade", 11.2451, 20.0]
["2026-09-08T15:37:38.620389+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:38.620398+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:38.620644+00:00", "trade", 11.255, 400.0]
["2026-09-08T15:37:38.620644+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:38.620645+00:00", "trade", 11.26, 240.0]
["2026-09-08T15:37:38.620646+00:00", "trade", 11.26, 200.0]
["2026-09-08T15:37:38.620648+00:00", "trade", 11.26, 12.0]
["2026-09-08T15:37:38.620651+00:00", "trade", 11.26, 200.0]
["2026-09-08T15:37:38.620651+00:00", "trade", 11.26, 120.0]
["2026-09-08T15:37:38.620651+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:38.620654+00:00", "trade", 11.26, 200.0]
["2026-09-08T15:37:38.620654+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:37:38.620681+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:37:38.620687+00:00", "trade", 11.26, 200.0]
["2026-09-08T15:37:38.620688+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:37:38.620689+00:00", "trade", 11.26, 6.0]
["2026-09-08T15:37:38.620694+00:00", "trade", 11.26, 200.0]
["2026-09-08T15:37:38.620696+00:00", "trade", 11.26, 30.0]
["2026-09-08T15:37:38.620701+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:37:38.620702+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:37:38.620702+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:38.620705+00:00", "trade", 11.26, 12.0]
["2026-09-08T15:37:38.620706+00:00", "trade", 11.26, 200.0]
["2026-09-08T15:37:38.620735+00:00", "trade", 11.26, 64.0]
["2026-09-08T15:37:38.620739+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:38.620746+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:38.620754+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:38.620761+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:38.620767+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:38.620773+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:38.620779+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:38.620793+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:38.620800+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:38.620806+00:00", "trade", 11.255, 180.0]
["2026-09-08T15:37:38.620807+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:38.620813+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:37:38.620813+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:37:38.620813+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:38.620861+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:38.620881+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:38.620886+00:00", "trade", 11.2489, 21.0]
["2026-09-08T15:37:38.620915+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:38.620945+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:38.620968+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:37:38.620996+00:00", "trade", 11.26, 50.0]
["2026-09-08T15:37:38.620998+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:37:38.620998+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:37:38.620999+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:37:38.621002+00:00", "trade", 11.26, 120.0]
["2026-09-08T15:37:38.621005+00:00", "trade", 11.26, 12.0]
["2026-09-08T15:37:38.621007+00:00", "trade", 11.26, 40.0]
["2026-09-08T15:37:38.621047+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:37:38.621072+00:00", "trade", 11.255, 900.0]
["2026-09-08T15:37:38.621081+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:37:38.621086+00:00", "trade", 11.26, 400.0]
["2026-09-08T15:37:38.621093+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:37:38.621101+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:37:38.621102+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:38.621109+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:38.621116+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:38.621123+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:38.621136+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:38.621143+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:38.621150+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:38.621157+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:38.621163+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:38.621170+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:38.621177+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:38.621184+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:38.621239+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:38.621278+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:37:38.621301+00:00", "trade", 11.26, 163.0]
["2026-09-08T15:37:38.621306+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:37:38.621315+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:38.621535+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:37:38.621651+00:00", "trade", 11.2584, 22.0]
["2026-09-08T15:37:38.621705+00:00", "trade", 11.2573, 22.0]
["2026-09-08T15:37:38.621965+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:38.622154+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:38.622693+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:38.623048+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:38.623972+00:00", "trade", 11.265, 200.0]
["2026-09-08T15:37:38.624559+00:00", "trade", 11.265, 249.0]
["2026-09-08T15:37:38.624559+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:37:38.624631+00:00", "trade", 11.265, 151.0]
["2026-09-08T15:37:38.625879+00:00", "trade", 11.265, 249.0]
["2026-09-08T15:37:38.625923+00:00", "trade", 11.265, 200.0]
["2026-09-08T15:37:38.626207+00:00", "trade", 11.265, 400.0]
["2026-09-08T15:37:38.626216+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:38.626232+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:37:38.626241+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:38.626543+00:00", "trade", 11.265, 185.0]
["2026-09-08T15:37:38.626546+00:00", "trade", 11.265, 185.0]
["2026-09-08T15:37:38.626959+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:38.629706+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:38.629767+00:00", "trade", 11.265, 98.0]
["2026-09-08T15:37:38.631642+00:00", "trade", 11.265, 249.0]
["2026-09-08T15:37:38.632196+00:00", "trade", 11.265, 151.0]
["2026-09-08T15:37:38.656043+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:38.723992+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:38.724002+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:38.860012+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:40.393244+00:00", "trade", 11.2328, 3.0]
["2026-09-08T15:37:40.584618+00:00", "trade", 11.265, 11.0]
["2026-09-08T15:37:40.589343+00:00", "trade", 11.265, 42.0]
["2026-09-08T15:37:40.594408+00:00", "trade", 11.265, 2.0]
["2026-09-08T15:37:40.599585+00:00", "trade", 11.265, 102.0]
["2026-09-08T15:37:40.692056+00:00", "trade", 11.2643, 1.0]
["2026-09-08T15:37:41.422087+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:41.427376+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:41.427403+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:41.457355+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:42.021147+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:43.960073+00:00", "trade", 11.2614, 50.0]
["2026-09-08T15:37:44.635735+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:44.635743+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:44.636040+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:44.636050+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:45.035422+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:45.543478+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:45.543505+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:45.543527+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:45.553896+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:45.553933+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:46.191859+00:00", "trade", 11.2329, 1.0]
["2026-09-08T15:37:46.385437+00:00", "trade", 11.27, 260.0]
["2026-09-08T15:37:46.385438+00:00", "trade", 11.27, 204.0]
["2026-09-08T15:37:46.385439+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:46.385440+00:00", "trade", 11.27, 740.0]
["2026-09-08T15:37:46.385441+00:00", "trade", 11.27, 300.0]
["2026-09-08T15:37:46.385444+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:37:46.385447+00:00", "trade", 11.27, 49.0]
["2026-09-08T15:37:46.385447+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:37:46.385447+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:46.385455+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:46.385521+00:00", "trade", 11.27, 500.0]
["2026-09-08T15:37:46.385525+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:37:46.385530+00:00", "trade", 11.27, 200.0]
["2026-09-08T15:37:46.385532+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:37:46.385533+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:46.385537+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:37:46.385540+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:46.385547+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:46.385554+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:46.385560+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:46.385567+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:46.385576+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:46.385606+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:46.385613+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:46.385619+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:37:46.385641+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:37:46.385648+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:37:46.385656+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:37:46.385660+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:37:46.385663+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:37:46.385672+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:37:46.385680+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:37:46.385687+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:37:46.385695+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:37:46.385710+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:37:46.385717+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:37:46.385725+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:37:46.385733+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:37:46.385740+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:37:46.385748+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:37:46.385763+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:37:46.385823+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:37:46.385826+00:00", "trade", 11.28, 186.0]
["2026-09-08T15:37:46.385828+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:37:46.385829+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:37:46.385834+00:00", "trade", 11.28, 20.0]
["2026-09-08T15:37:46.385834+00:00", "trade", 11.28, 400.0]
["2026-09-08T15:37:46.385852+00:00", "trade", 11.28, 25.0]
["2026-09-08T15:37:46.385864+00:00", "trade", 11.28, 345.0]
["2026-09-08T15:37:46.385868+00:00", "trade", 11.27, 49.0]
["2026-09-08T15:37:46.385868+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:37:46.385870+00:00", "trade", 11.27, 240.0]
["2026-09-08T15:37:46.385870+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:37:46.385873+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:37:46.385873+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:37:46.385874+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:37:46.385875+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:37:46.385876+00:00", "trade", 11.27, 24.0]
["2026-09-08T15:37:46.385882+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:37:46.385888+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:37:46.385919+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:37:46.385926+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:37:46.385934+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:37:46.385967+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:37:46.385973+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:37:46.385975+00:00", "trade", 11.28, 252.0]
["2026-09-08T15:37:46.385979+00:00", "trade", 11.28, 25.0]
["2026-09-08T15:37:46.385991+00:00", "trade", 11.28, 176.0]
["2026-09-08T15:37:46.385991+00:00", "trade", 11.28, 124.0]
["2026-09-08T15:37:46.385991+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:37:46.386073+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:37:46.386079+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:37:46.386091+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:37:46.386155+00:00", "trade", 11.28, 10.0]
["2026-09-08T15:37:46.386157+00:00", "trade", 11.28, 5.0]
["2026-09-08T15:37:46.386157+00:00", "trade", 11.28, 40.0]
["2026-09-08T15:37:46.386158+00:00", "trade", 11.28, 12.0]
["2026-09-08T15:37:46.386204+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:37:46.386207+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:37:46.386215+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:37:46.386223+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:37:46.386230+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:37:46.386237+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:37:46.386244+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:37:46.386251+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:37:46.386263+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:37:46.386862+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:37:46.386887+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:37:46.387155+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:37:46.387285+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:37:46.387342+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:37:46.387350+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:37:46.387360+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:37:46.387388+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:37:46.387414+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:37:46.387432+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:37:46.387526+00:00", "trade", 11.28, 50.0]
["2026-09-08T15:37:46.387575+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:37:46.387639+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.387962+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.387976+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.388107+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.388157+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.388267+00:00", "trade", 11.285, 125.0]
["2026-09-08T15:37:46.388561+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.388628+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.388773+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.388781+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.388845+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.388881+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.388940+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.390290+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.390297+00:00", "trade", 11.29, 3.0]
["2026-09-08T15:37:46.390305+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.390339+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.390502+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.390503+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.390564+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.391044+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.391071+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.391380+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.393963+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.393966+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:37:46.395177+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.496765+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.589271+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:37:46.647266+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.701612+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.807391+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.807905+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.808169+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.809852+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.855988+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.856486+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.856510+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.856511+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.856853+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.856944+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.857333+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.911590+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.912093+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.912472+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.912576+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.912976+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.913358+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.913851+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:46.914312+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:47.128342+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:47.128790+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:47.786550+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.167845+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.167872+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.225657+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.225687+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.337491+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.337694+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.337716+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.338091+00:00", "quote", 11.28, 11.3]
["2026-09-08T15:37:48.338094+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:37:48.338101+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:37:48.338125+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:37:48.338554+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:37:48.339658+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:37:48.339758+00:00", "trade", 11.295, 10.0]
["2026-09-08T15:37:48.340353+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:37:48.340354+00:00", "trade", 11.29, 300.0]
["2026-09-08T15:37:48.340387+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:37:48.340393+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:37:48.340412+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:37:48.340423+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:37:48.340738+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:37:48.340740+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.340746+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.340752+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.340790+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.341102+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.341205+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.341425+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.341441+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.341482+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.341618+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.417839+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.417862+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.418614+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.419177+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.519222+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.519931+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.837591+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.837696+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.838975+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.839480+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.839507+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.839936+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.839966+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.840000+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.840496+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.840957+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.938222+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.938273+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.938773+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.939241+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.971444+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:48.974890+00:00", "trade", 11.2449, 3.0]
["2026-09-08T15:37:49.080330+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:49.421877+00:00", "trade", 11.245, 14.0]
["2026-09-08T15:37:49.548382+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:49.548570+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:49.549034+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:49.550807+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:49.551254+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:49.742278+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:37:49.883470+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:49.883914+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:49.883927+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:49.884502+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:49.885003+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:49.885466+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:49.885551+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:49.886053+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:49.886510+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:49.896660+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:50.360251+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:50.958694+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:50.958726+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:52.128910+00:00", "quote", 11.28, 11.3]
["2026-09-08T15:37:52.128943+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:37:52.128969+00:00", "trade", 11.29, 300.0]
["2026-09-08T15:37:52.128969+00:00", "quote", 11.28, 11.3]
["2026-09-08T15:37:52.128983+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:37:52.128990+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:37:52.128997+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:37:52.129004+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:37:52.129010+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:37:52.129024+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:37:52.129048+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:37:52.129064+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:37:52.129211+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:37:52.129228+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:37:52.129257+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:37:52.129277+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:37:52.129316+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:37:52.129394+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:37:52.129452+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:37:52.129454+00:00", "trade", 11.29, 36.0]
["2026-09-08T15:37:52.129459+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:37:52.129502+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:37:52.129530+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:37:52.129548+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:37:52.129556+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:37:52.129558+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:37:52.129559+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:52.129583+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:37:52.129612+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:52.129655+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:52.129704+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:52.129740+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:52.129880+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:52.129942+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:52.130050+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:52.130098+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:52.130242+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:52.130450+00:00", "trade", 11.285, 200.0]
["2026-09-08T15:37:52.130462+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:52.130473+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:52.130916+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:52.146186+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:52.400339+00:00", "trade", 11.2843, 2.0]
["2026-09-08T15:37:52.561333+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:52.736603+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:52.737372+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:52.868998+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:55.176905+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:37:55.304421+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:55.304943+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:55.617264+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:55.617737+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:55.617749+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:55.618220+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:55.728095+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:56.768455+00:00", "trade", 11.2872, 10.0]
["2026-09-08T15:37:56.769274+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:56.769734+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:56.886359+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:57.248706+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:57.714146+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:57.714162+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:57.714663+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:58.124735+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:58.124763+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:58.220142+00:00", "trade", 11.2886, 1.0]
["2026-09-08T15:37:58.220937+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:58.221395+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:58.536135+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:58.540065+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:58.541776+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:58.542234+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:59.019455+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:59.098487+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:59.098952+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:59.128861+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:59.623801+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:59.639315+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:59.639763+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:59.985528+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:59.985587+00:00", "trade", 11.29, 17.0]
["2026-09-08T15:37:59.985999+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:59.986012+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:59.986333+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:37:59.986457+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:00.000704+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:00.003247+00:00", "trade", 11.2539, 7.0]
["2026-09-08T15:38:00.102014+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:00.413831+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:00.414285+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:00.414300+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:00.414758+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:00.427508+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:00.528531+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:00.541082+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:00.641769+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:00.770026+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:00.770473+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:03.343274+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:03.343331+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:03.343355+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:03.518507+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:03.536706+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:04.366692+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:04.472599+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:04.473807+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:04.590724+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:04.591042+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:04.967091+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:04.967099+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:04.967232+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:05.087289+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:05.155219+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:38:05.155228+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:38:05.155228+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:05.155288+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:05.155315+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:05.155732+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:05.155745+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:05.157465+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:05.262189+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:05.270163+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:05.289897+00:00", "trade", 11.2389, 7.0]
["2026-09-08T15:38:05.482071+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:05.486154+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:05.486611+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:05.525032+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:06.309991+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:06.413134+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:06.437221+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:06.537760+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:09.420323+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:09.420409+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:09.420419+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:09.420792+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:09.420835+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:09.421264+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:09.431403+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:09.431452+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:10.068397+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:10.068398+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:38:10.068416+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:10.068430+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:10.068436+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:10.068451+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:10.069137+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:10.069150+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:10.090048+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:10.362709+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:10.466691+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:10.467392+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:10.507791+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:10.611633+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:10.650740+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:11.026099+00:00", "trade", 11.29, 69.0]
["2026-09-08T15:38:11.323980+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:11.549857+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:13.119717+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:13.120408+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:13.120894+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:13.127350+00:00", "trade", 11.29, 125.0]
["2026-09-08T15:38:13.127350+00:00", "quote", 11.28, 11.3]
["2026-09-08T15:38:13.127370+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.127377+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.127384+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.127390+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.127396+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.127403+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.127410+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.127416+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.127423+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.127429+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.127435+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.127469+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.127511+00:00", "trade", 11.29, 20.0]
["2026-09-08T15:38:13.127631+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.127638+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.127731+00:00", "trade", 11.29, 33.0]
["2026-09-08T15:38:13.127733+00:00", "trade", 11.29, 3.0]
["2026-09-08T15:38:13.127890+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:38:13.127926+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.128003+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.128059+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.128426+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.128434+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.128759+00:00", "trade", 11.295, 25.0]
["2026-09-08T15:38:13.128816+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.128829+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.128969+00:00", "trade", 11.29, 45.0]
["2026-09-08T15:38:13.128998+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.129012+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.129211+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.129227+00:00", "trade", 11.29, 55.0]
["2026-09-08T15:38:13.129238+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.129254+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.129256+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:38:13.129259+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:38:13.129259+00:00", "trade", 11.29, 88.0]
["2026-09-08T15:38:13.129260+00:00", "trade", 11.29, 84.0]
["2026-09-08T15:38:13.129260+00:00", "trade", 11.29, 87.0]
["2026-09-08T15:38:13.129260+00:00", "trade", 11.29, 85.0]
["2026-09-08T15:38:13.129261+00:00", "trade", 11.29, 269.0]
["2026-09-08T15:38:13.129264+00:00", "trade", 11.29, 11.0]
["2026-09-08T15:38:13.129265+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:38:13.129269+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.129277+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.129283+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.129291+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.129297+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.129318+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.129325+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.129332+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.129339+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.129345+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.129366+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.129444+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:38:13.129452+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:38:13.129469+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:38:13.129475+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:38:13.129482+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:38:13.129496+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:38:13.129504+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:38:13.129518+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:38:13.129525+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:38:13.129532+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:38:13.129539+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:38:13.129550+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:38:13.129550+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:38:13.129550+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:38:13.129550+00:00", "trade", 11.29, 250.0]
["2026-09-08T15:38:13.129551+00:00", "trade", 11.29, 16.0]
["2026-09-08T15:38:13.129552+00:00", "trade", 11.29, 93.0]
["2026-09-08T15:38:13.129552+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:38:13.129552+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:38:13.129552+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:13.129559+00:00", "trade", 11.29, 2.0]
["2026-09-08T15:38:13.129559+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:13.129727+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:13.129770+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:13.129787+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:13.129809+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:13.129815+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:13.130000+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:13.130001+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:13.130085+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:13.130097+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:13.130404+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:13.130790+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:13.130980+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:13.131195+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:13.136254+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:38:13.248104+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:13.248121+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:13.367593+00:00", "trade", 11.2899, 600.0]
["2026-09-08T15:38:13.422559+00:00", "trade", 11.295, 30.0]
["2026-09-08T15:38:13.538962+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:38:13.942898+00:00", "trade", 11.2863, 8.0]
["2026-09-08T15:38:14.032871+00:00", "trade", 11.2603, 3.0]
["2026-09-08T15:38:14.427698+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:14.830918+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:15.662220+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:16.526111+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:16.526119+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:16.526132+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:16.526231+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:16.526551+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:17.166693+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:17.811535+00:00", "trade", 11.2421, 1.0]
["2026-09-08T15:38:18.204305+00:00", "trade", 11.285, 10.0]
["2026-09-08T15:38:18.204670+00:00", "trade", 11.285, 249.0]
["2026-09-08T15:38:18.204701+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:18.204728+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:18.204735+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:18.204779+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:18.204786+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:18.204902+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:18.204969+00:00", "trade", 11.28, 246.0]
["2026-09-08T15:38:18.204970+00:00", "trade", 11.28, 63.0]
["2026-09-08T15:38:18.204972+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:38:18.204973+00:00", "trade", 11.28, 5.0]
["2026-09-08T15:38:18.204977+00:00", "trade", 11.28, 2.0]
["2026-09-08T15:38:18.204993+00:00", "trade", 11.28, 82.0]
["2026-09-08T15:38:18.204998+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:38:18.205004+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:18.205011+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:18.205018+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:18.205024+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:18.205037+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:18.205044+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:18.205050+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:18.205057+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:18.205064+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:18.205070+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:18.205077+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:18.205084+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:18.205091+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:38:18.205111+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:38:18.205118+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:38:18.205124+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:38:18.205131+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:38:18.205137+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:38:18.205144+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:38:18.205151+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:38:18.205163+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:38:18.205169+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:38:18.205176+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:38:18.205232+00:00", "trade", 11.285, 63.0]
["2026-09-08T15:38:18.205279+00:00", "trade", 11.28, 2.0]
["2026-09-08T15:38:18.205341+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:38:18.205552+00:00", "trade", 11.2891, 20.0]
["2026-09-08T15:38:18.205564+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:38:18.205584+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:38:18.205587+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:38:18.205587+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:38:18.205587+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:38:18.205590+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.205591+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:38:18.205593+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:38:18.205595+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:38:18.205595+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:38:18.205598+00:00", "trade", 11.28, 39.0]
["2026-09-08T15:38:18.205631+00:00", "trade", 11.28, 281.0]
["2026-09-08T15:38:18.205708+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.205716+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.205744+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.205762+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.205898+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.205910+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.206040+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.206052+00:00", "trade", 11.275, 3.0]
["2026-09-08T15:38:18.206063+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.206700+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.206713+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.209357+00:00", "trade", 11.275, 249.0]
["2026-09-08T15:38:18.209358+00:00", "trade", 11.28, 51.0]
["2026-09-08T15:38:18.209359+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:38:18.209369+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:38:18.209376+00:00", "trade", 11.28, 300.0]
["2026-09-08T15:38:18.209379+00:00", "trade", 11.28, 900.0]
["2026-09-08T15:38:18.209399+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.209400+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:38:18.209691+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.209850+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.209999+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.210024+00:00", "trade", 11.275, 97.0]
["2026-09-08T15:38:18.210025+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:38:18.210027+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:38:18.210028+00:00", "trade", 11.27, 270.0]
["2026-09-08T15:38:18.210031+00:00", "trade", 11.27, 32.0]
["2026-09-08T15:38:18.210033+00:00", "trade", 11.27, 51.0]
["2026-09-08T15:38:18.210033+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:38:18.210033+00:00", "trade", 11.27, 400.0]
["2026-09-08T15:38:18.210033+00:00", "trade", 11.27, 103.0]
["2026-09-08T15:38:18.210067+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.210075+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.210082+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.210095+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.210105+00:00", "trade", 11.27, 300.0]
["2026-09-08T15:38:18.210110+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.210117+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.210120+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:38:18.210120+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:38:18.210122+00:00", "trade", 11.27, 200.0]
["2026-09-08T15:38:18.210123+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:38:18.210123+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.210126+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:38:18.210126+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:38:18.210130+00:00", "trade", 11.27, 25.0]
["2026-09-08T15:38:18.210131+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:38:18.210131+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.210135+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:38:18.210138+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:38:18.210140+00:00", "trade", 11.27, 59.0]
["2026-09-08T15:38:18.210144+00:00", "trade", 11.27, 39.0]
["2026-09-08T15:38:18.210151+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:38:18.210153+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:38:18.210153+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.210160+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.210168+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.210176+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.210182+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.210188+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.210195+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.210202+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.210209+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.210216+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.210222+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:38:18.210223+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.210226+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:38:18.210229+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:38:18.210229+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:38:18.210229+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:38:18.210233+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:38:18.210236+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:38:18.210249+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:38:18.210252+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.210258+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.210265+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.210272+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.210278+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.210280+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.210292+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.210298+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:38:18.210326+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:38:18.210364+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:38:18.210375+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:18.210388+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:18.210424+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:18.210431+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:18.210437+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:18.210455+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:18.210509+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:18.210522+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:18.210639+00:00", "trade", 11.2784, 20.0]
["2026-09-08T15:38:18.210689+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:18.210698+00:00", "trade", 11.2779, 20.0]
["2026-09-08T15:38:18.210708+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:18.210752+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:18.210757+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:18.210777+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:18.210811+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:18.210827+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:18.210846+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:18.210866+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:18.210885+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:18.210902+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:18.210922+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:18.211022+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:18.211573+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:18.211996+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:18.212423+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:18.212866+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:18.219868+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:18.456754+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:18.461849+00:00", "trade", 11.262, 44.0]
["2026-09-08T15:38:18.480149+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:18.645751+00:00", "trade", 11.262, 6.0]
["2026-09-08T15:38:20.378946+00:00", "trade", 11.2694, 150.0]
["2026-09-08T15:38:21.409534+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:21.749932+00:00", "trade", 11.2634, 9.0]
["2026-09-08T15:38:22.158992+00:00", "trade", 11.265, 63.0]
["2026-09-08T15:38:22.159736+00:00", "trade", 11.265, 63.0]
["2026-09-08T15:38:22.159966+00:00", "trade", 11.265, 47.0]
["2026-09-08T15:38:22.164647+00:00", "trade", 11.265, 2.0]
["2026-09-08T15:38:22.165117+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:22.753965+00:00", "trade", 11.2614, 650.0]
["2026-09-08T15:38:22.754547+00:00", "trade", 11.2685, 21.0]
["2026-09-08T15:38:24.509772+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:25.257836+00:00", "trade", 11.2601, 39.0]
["2026-09-08T15:38:25.258444+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:38:25.258868+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:26.057031+00:00", "trade", 11.2614, 1.0]
["2026-09-08T15:38:26.200647+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:27.163320+00:00", "trade", 11.265, 8.0]
["2026-09-08T15:38:27.949237+00:00", "trade", 11.2614, 150.0]
["2026-09-08T15:38:28.740419+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:29.116474+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:29.126842+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:29.126853+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:29.165013+00:00", "trade", 11.2667, 1.0]
["2026-09-08T15:38:29.189076+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:29.189107+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:29.190825+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:29.850083+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:30.089995+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:30.090450+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:30.090457+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:30.090909+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:31.308331+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:31.342631+00:00", "trade", 11.2667, 3.0]
["2026-09-08T15:38:31.480658+00:00", "trade", 11.2435, 5.0]
["2026-09-08T15:38:31.493525+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:31.493983+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:31.668569+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:32.339965+00:00", "trade", 11.2668, 1.0]
["2026-09-08T15:38:32.647285+00:00", "trade", 11.2671, 1.0]
["2026-09-08T15:38:32.647332+00:00", "trade", 11.26, 240.0]
["2026-09-08T15:38:32.647333+00:00", "trade", 11.26, 10.0]
["2026-09-08T15:38:32.647386+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:32.647393+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:32.647399+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:32.647406+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:32.647412+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:32.647418+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:32.647424+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:32.647444+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:32.647450+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:38:32.647457+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:38:32.647464+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:38:32.647470+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:38:32.647477+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:38:32.647484+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:38:32.647490+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:38:32.647496+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:38:32.647503+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:38:32.647604+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:38:32.647621+00:00", "trade", 11.26, 16.0]
["2026-09-08T15:38:32.647624+00:00", "trade", 11.26, 9.0]
["2026-09-08T15:38:32.647625+00:00", "trade", 11.26, 6.0]
["2026-09-08T15:38:32.647761+00:00", "trade", 11.26, 150.0]
["2026-09-08T15:38:32.647790+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:32.648095+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:32.648115+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:32.648137+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:32.648304+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:32.648348+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:32.648650+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:32.652445+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:38:32.653208+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:32.653492+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:32.653593+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:32.653719+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:32.653826+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:32.661635+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:32.688994+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:32.762143+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:33.020230+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:33.095831+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:33.096225+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:33.101135+00:00", "trade", 11.2669, 12.0]
["2026-09-08T15:38:33.263195+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:33.263640+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:33.263989+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:33.526450+00:00", "trade", 11.2599, 200.0]
["2026-09-08T15:38:33.526496+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:33.596972+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:33.597430+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:33.634093+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:33.700645+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:33.784975+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:34.322234+00:00", "trade", 11.255, 5.0]
["2026-09-08T15:38:34.322723+00:00", "trade", 11.26, 5.0]
["2026-09-08T15:38:35.060238+00:00", "trade", 11.2503, 3.0]
["2026-09-08T15:38:35.184614+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:35.823855+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:35.823980+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:36.160076+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:36.160144+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:36.224615+00:00", "trade", 11.2529, 45.0]
["2026-09-08T15:38:36.380645+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:36.656508+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:37.025458+00:00", "trade", 11.255, 17.0]
["2026-09-08T15:38:37.031134+00:00", "trade", 11.255, 2.0]
["2026-09-08T15:38:37.035486+00:00", "trade", 11.255, 65.0]
["2026-09-08T15:38:37.040523+00:00", "trade", 11.255, 5.0]
["2026-09-08T15:38:37.046021+00:00", "trade", 11.255, 8.0]
["2026-09-08T15:38:37.046422+00:00", "trade", 11.255, 153.0]
["2026-09-08T15:38:37.084128+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:37.167035+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:37.283897+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:37.284262+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:37.519148+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:37.519669+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:37.908283+00:00", "trade", 11.255, 300.0]
["2026-09-08T15:38:37.909027+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:38.048657+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:38:38.048674+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:38.065595+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:38.065643+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:38.072727+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:38.073063+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:38.094337+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:38.126747+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:38.980353+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:38.980658+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:39.437776+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:39.539811+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:39.540101+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:39.858713+00:00", "trade", 11.2529, 50.0]
["2026-09-08T15:38:40.066691+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:40.074613+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:38:40.074913+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:40.722473+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:41.761535+00:00", "trade", 11.255, 30.0]
["2026-09-08T15:38:42.455310+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:42.685816+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:42.886666+00:00", "trade", 11.255, 16.0]
["2026-09-08T15:38:42.887064+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:42.887136+00:00", "trade", 11.255, 11.0]
["2026-09-08T15:38:44.011473+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:44.233223+00:00", "trade", 11.255, 12.0]
["2026-09-08T15:38:44.239563+00:00", "trade", 11.255, 12.0]
["2026-09-08T15:38:45.827410+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:46.787182+00:00", "trade", 11.2471, 100.0]
["2026-09-08T15:38:46.820375+00:00", "trade", 11.255, 15.0]
["2026-09-08T15:38:46.820667+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:46.845403+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:46.845413+00:00", "trade", 11.25, 264.0]
["2026-09-08T15:38:46.845413+00:00", "trade", 11.25, 4.0]
["2026-09-08T15:38:46.845414+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:38:46.845433+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:46.845441+00:00", "trade", 11.25, 10.0]
["2026-09-08T15:38:46.845441+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:46.845446+00:00", "trade", 11.25, 14.0]
["2026-09-08T15:38:46.845448+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:46.845456+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:46.845462+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:46.845469+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:46.845476+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:46.845482+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:46.845489+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:46.845496+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:46.845498+00:00", "trade", 11.25, 6.0]
["2026-09-08T15:38:46.845501+00:00", "trade", 11.25, 509.0]
["2026-09-08T15:38:46.845511+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:46.845520+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:46.845526+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:46.845534+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:46.845540+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:46.845547+00:00", "trade", 11.25, 991.0]
["2026-09-08T15:38:46.845555+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:46.845562+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:46.845677+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:46.845795+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:38:46.845924+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:38:46.845988+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:38:46.845995+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:38:46.845998+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:38:46.846004+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.846012+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.846018+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.846026+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.846033+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.846040+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.846046+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.846054+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.846060+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.846067+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.846130+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.846150+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.846151+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.846178+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.846198+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.846278+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.846284+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.846319+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.846343+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.846389+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.846624+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.846645+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.846714+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.846790+00:00", "trade", 11.2538, 20.0]
["2026-09-08T15:38:46.847148+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.847494+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.847630+00:00", "trade", 11.255, 85.0]
["2026-09-08T15:38:46.849607+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.849910+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.850089+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.854711+00:00", "trade", 11.25, 15.0]
["2026-09-08T15:38:46.865074+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.895057+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:46.945061+00:00", "trade", 11.245, 8.0]
["2026-09-08T15:38:46.946169+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:48.140792+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:48.148002+00:00", "trade", 11.245, 18.0]
["2026-09-08T15:38:48.246049+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:48.246121+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:48.328966+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:38:48.336827+00:00", "trade", 11.245, 14.0]
["2026-09-08T15:38:48.354213+00:00", "trade", 11.245, 11.0]
["2026-09-08T15:38:48.354696+00:00", "trade", 11.245, 15.0]
["2026-09-08T15:38:48.355254+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:48.581232+00:00", "trade", 11.245, 16.0]
["2026-09-08T15:38:48.607298+00:00", "trade", 11.24, 13.0]
["2026-09-08T15:38:48.607328+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:48.607345+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:48.607364+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:48.607582+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:48.607840+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:48.607975+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:48.608052+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:48.608079+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:48.608102+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:48.608185+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:48.608478+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:48.618111+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:48.618123+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:49.058166+00:00", "trade", 11.2475, 19.0]
["2026-09-08T15:38:49.421313+00:00", "trade", 11.2535, 1.0]
["2026-09-08T15:38:49.421359+00:00", "trade", 11.2535, 1.0]
["2026-09-08T15:38:49.479063+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:49.479090+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:49.484652+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:50.094541+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:50.094989+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:50.421289+00:00", "trade", 11.2471, 5.0]
["2026-09-08T15:38:50.434381+00:00", "trade", 11.245, 500.0]
["2026-09-08T15:38:50.435599+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:50.959420+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:50.959446+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:51.098430+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:51.941887+00:00", "trade", 11.24, 234.0]
["2026-09-08T15:38:51.941888+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:38:51.941889+00:00", "trade", 11.24, 37.0]
["2026-09-08T15:38:51.941908+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:51.941915+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:51.941922+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:51.941928+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:51.941936+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:51.941942+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:51.941948+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:51.941955+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:51.941961+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:51.941968+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:51.941975+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:51.941977+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:51.941981+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:51.941987+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:51.941994+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:51.942006+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:51.942132+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:38:51.942139+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:38:51.942141+00:00", "trade", 11.24, 6.0]
["2026-09-08T15:38:51.942147+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:38:51.942149+00:00", "trade", 11.24, 6.0]
["2026-09-08T15:38:51.942149+00:00", "trade", 11.24, 6.0]
["2026-09-08T15:38:51.942153+00:00", "trade", 11.24, 7.0]
["2026-09-08T15:38:51.942153+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:38:51.942159+00:00", "trade", 11.24, 7.0]
["2026-09-08T15:38:51.942159+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:38:51.942160+00:00", "trade", 11.24, 60.0]
["2026-09-08T15:38:51.942167+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:38:51.942173+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:38:51.942180+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:38:51.942187+00:00", "trade", 11.24, 500.0]
["2026-09-08T15:38:51.942187+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:38:51.942189+00:00", "trade", 11.24, 40.0]
["2026-09-08T15:38:51.942194+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:38:51.942200+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:38:51.942205+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:38:51.942206+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:38:51.942209+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:38:51.942213+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:38:51.942222+00:00", "trade", 11.24, 248.0]
["2026-09-08T15:38:51.942242+00:00", "trade", 11.24, 7.0]
["2026-09-08T15:38:51.942244+00:00", "trade", 11.24, 4.0]
["2026-09-08T15:38:51.942244+00:00", "trade", 11.24, 13.0]
["2026-09-08T15:38:51.942244+00:00", "trade", 11.24, 13.0]
["2026-09-08T15:38:51.942295+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:38:51.942297+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:51.942783+00:00", "trade", 11.2482, 20.0]
["2026-09-08T15:38:51.942895+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:51.942956+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:51.942983+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:51.943061+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:51.943113+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:51.943130+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:51.943257+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:51.943285+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:51.943319+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:51.943383+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:51.952782+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:51.964118+00:00", "trade", 11.235, 12.0]
["2026-09-08T15:38:51.964927+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:52.003249+00:00", "trade", 11.235, 14.0]
["2026-09-08T15:38:52.003250+00:00", "trade", 11.23, 258.0]
["2026-09-08T15:38:52.003252+00:00", "trade", 11.23, 86.0]
["2026-09-08T15:38:52.003530+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:52.003556+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:52.003569+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:38:52.003570+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:38:52.003772+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:52.003782+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:52.003783+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:52.003811+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:52.003845+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:38:52.003846+00:00", "trade", 11.235, 25.0]
["2026-09-08T15:38:52.003873+00:00", "trade", 11.235, 12.0]
["2026-09-08T15:38:52.003874+00:00", "trade", 11.235, 88.0]
["2026-09-08T15:38:52.003890+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:38:52.003954+00:00", "trade", 11.235, 12.0]
["2026-09-08T15:38:52.004012+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:52.004073+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:52.004108+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:52.004209+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:38:52.004214+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:38:52.004265+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:38:52.004317+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:38:52.004378+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:38:52.004575+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:38:52.004772+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:38:52.005068+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:52.005091+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:52.005092+00:00", "trade", 11.23, 9.0]
["2026-09-08T15:38:52.005100+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:52.005114+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:52.005859+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:52.005897+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:52.006300+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:52.006366+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:52.006685+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:52.006860+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:52.015922+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:52.151157+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:52.274440+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:52.274790+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:52.379860+00:00", "trade", 11.225, 200.0]
["2026-09-08T15:38:52.592964+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:52.610101+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:38:52.610106+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:52.610500+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:38:52.610501+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:52.610673+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:52.610699+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:52.610887+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:53.048688+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:53.049550+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:53.050234+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:53.161129+00:00", "trade", 11.23, 4.0]
["2026-09-08T15:38:53.248995+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:38:53.249458+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:53.317122+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:53.610511+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:53.784730+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:54.979032+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:55.009630+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:38:55.009630+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:55.009634+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:38:55.009634+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:38:55.009636+00:00", "trade", 11.23, 99.0]
["2026-09-08T15:38:55.009637+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:55.009643+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:55.009650+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:38:55.009657+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:55.009941+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:38:55.009972+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:38:55.010044+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:38:55.010056+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:38:55.010065+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:38:55.010108+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:38:55.010175+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:38:55.010217+00:00", "trade", 11.2374, 20.0]
["2026-09-08T15:38:55.010239+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:38:55.010254+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:38:55.010993+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:38:55.011000+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:38:55.013227+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:38:55.058085+00:00", "trade", 11.23, 1.0]
["2026-09-08T15:38:55.178529+00:00", "trade", 11.2648, 2.0]
["2026-09-08T15:38:55.786035+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:38:55.787135+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:55.787194+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:55.893386+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:56.773573+00:00", "trade", 11.2648, 9.0]
["2026-09-08T15:38:57.704824+00:00", "trade", 11.2271, 8.0]
["2026-09-08T15:38:58.648272+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:58.648739+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:58.669413+00:00", "trade", 11.2224, 1.0]
["2026-09-08T15:38:58.734410+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:58.735088+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:58.998138+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:38:59.470467+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:00.003475+00:00", "trade", 11.2648, 1.0]
["2026-09-08T15:39:00.133115+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:00.133183+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:00.285117+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:00.285586+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:00.386666+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:00.488285+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:00.498478+00:00", "trade", 11.225, 900.0]
["2026-09-08T15:39:00.499207+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:00.637574+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:00.637861+00:00", "trade", 11.2231, 2.0]
["2026-09-08T15:39:00.638382+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:00.649757+00:00", "trade", 11.2231, 1.0]
["2026-09-08T15:39:00.688937+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:01.163323+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:01.486065+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:01.493020+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:01.772961+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:01.782345+00:00", "trade", 11.2437, 28.0]
["2026-09-08T15:39:01.783135+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:01.827013+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:02.165743+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:02.165821+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:02.279834+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:02.454554+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:02.566996+00:00", "trade", 11.2468, 1.0]
["2026-09-08T15:39:02.975463+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:03.369770+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:04.270980+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:04.271380+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:04.298574+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:04.299345+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:05.100974+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:05.101555+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:06.242418+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:06.242586+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:06.501191+00:00", "trade", 11.225, 3.0]
["2026-09-08T15:39:06.684361+00:00", "trade", 11.225, 3.0]
["2026-09-08T15:39:07.126751+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:07.593528+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:07.930220+00:00", "trade", 11.225, 8.0]
["2026-09-08T15:39:07.967795+00:00", "trade", 11.23, 1.0]
["2026-09-08T15:39:08.680778+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:39:08.949784+00:00", "trade", 11.2467, 1.0]
["2026-09-08T15:39:09.495556+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:10.478896+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:10.484475+00:00", "trade", 11.23, 14.0]
["2026-09-08T15:39:10.505238+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:10.563465+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:10.790871+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:11.018795+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:11.023316+00:00", "trade", 11.225, 200.0]
["2026-09-08T15:39:11.023909+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:11.026056+00:00", "trade", 11.225, 2800.0]
["2026-09-08T15:39:11.026644+00:00", "trade", 11.2254, 22.0]
["2026-09-08T15:39:11.026708+00:00", "trade", 11.2278, 26.0]
["2026-09-08T15:39:11.136014+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:39:11.488215+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:11.489342+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:11.826996+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:11.827287+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:12.814091+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:12.943881+00:00", "trade", 11.2561, 3.0]
["2026-09-08T15:39:13.046062+00:00", "trade", 11.2442, 100.0]
["2026-09-08T15:39:13.515816+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:39:14.937103+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:15.792118+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:18.204895+00:00", "trade", 11.2528, 2.0]
["2026-09-08T15:39:18.205320+00:00", "trade", 11.2528, 12.0]
["2026-09-08T15:39:19.182224+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:19.338971+00:00", "trade", 11.224, 8.0]
["2026-09-08T15:39:19.682542+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:20.303434+00:00", "trade", 11.2574, 1.0]
["2026-09-08T15:39:21.828529+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:21.828619+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:22.322533+00:00", "trade", 11.2269, 400.0]
["2026-09-08T15:39:22.871039+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:22.871115+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:23.967036+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:24.344626+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:24.754950+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:25.245730+00:00", "trade", 11.2442, 100.0]
["2026-09-08T15:39:26.395141+00:00", "trade", 11.2378, 6.0]
["2026-09-08T15:39:27.222986+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:27.530638+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:27.534796+00:00", "trade", 11.225, 12.0]
["2026-09-08T15:39:27.652736+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:28.150372+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:28.150398+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:28.151490+00:00", "trade", 11.225, 63.0]
["2026-09-08T15:39:29.166692+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:29.551590+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:30.433177+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:30.484785+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:31.217689+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:31.217745+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:31.217813+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:31.344803+00:00", "trade", 11.2374, 1.0]
["2026-09-08T15:39:31.891164+00:00", "trade", 11.2299, 2.0]
["2026-09-08T15:39:31.891892+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:32.267043+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:33.000443+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:33.000495+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:33.000790+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:33.018689+00:00", "trade", 11.225, 185.0]
["2026-09-08T15:39:33.018767+00:00", "trade", 11.225, 15.0]
["2026-09-08T15:39:33.027855+00:00", "trade", 11.225, 200.0]
["2026-09-08T15:39:33.029066+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:33.029197+00:00", "trade", 11.225, 401.0]
["2026-09-08T15:39:33.029220+00:00", "trade", 11.225, 99.0]
["2026-09-08T15:39:33.029498+00:00", "trade", 11.225, 2.0]
["2026-09-08T15:39:33.029598+00:00", "trade", 11.225, 500.0]
["2026-09-08T15:39:33.029599+00:00", "trade", 11.225, 9.0]
["2026-09-08T15:39:33.029600+00:00", "trade", 11.23, 230.0]
["2026-09-08T15:39:33.029600+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:33.029621+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:33.029628+00:00", "trade", 11.23, 27.0]
["2026-09-08T15:39:33.029634+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:39:33.029637+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:39:33.029646+00:00", "trade", 11.23, 300.0]
["2026-09-08T15:39:33.029649+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:39:33.029650+00:00", "trade", 11.23, 8.0]
["2026-09-08T15:39:33.029652+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:33.029660+00:00", "trade", 11.225, 125.0]
["2026-09-08T15:39:33.029661+00:00", "trade", 11.225, 125.0]
["2026-09-08T15:39:33.029679+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:33.029690+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:33.029704+00:00", "trade", 11.225, 125.0]
["2026-09-08T15:39:33.029743+00:00", "trade", 11.225, 125.0]
["2026-09-08T15:39:33.029762+00:00", "trade", 11.225, 125.0]
["2026-09-08T15:39:33.029792+00:00", "trade", 11.225, 125.0]
["2026-09-08T15:39:33.030087+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:33.030305+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:33.038873+00:00", "trade", 11.225, 125.0]
["2026-09-08T15:39:33.038931+00:00", "trade", 11.225, 75.0]
["2026-09-08T15:39:33.039261+00:00", "trade", 11.225, 125.0]
["2026-09-08T15:39:33.039516+00:00", "trade", 11.2263, 20.0]
["2026-09-08T15:39:33.164135+00:00", "trade", 11.23, 1.0]
["2026-09-08T15:39:33.164135+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:39:33.164137+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:39:33.164224+00:00", "trade", 11.23, 27.0]
["2026-09-08T15:39:33.164237+00:00", "trade", 11.23, 453.0]
["2026-09-08T15:39:33.164241+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:33.164261+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:39:33.164268+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:39:33.164275+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:39:33.164282+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:39:33.164288+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:39:33.164295+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:39:33.164302+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:39:33.164309+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:39:33.164316+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:39:33.164323+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:39:33.164336+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:39:33.164343+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:39:33.164349+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:39:33.164489+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:39:33.164550+00:00", "trade", 11.23, 292.0]
["2026-09-08T15:39:33.164552+00:00", "trade", 11.23, 50.0]
["2026-09-08T15:39:33.164552+00:00", "trade", 11.23, 50.0]
["2026-09-08T15:39:33.164553+00:00", "trade", 11.23, 144.0]
["2026-09-08T15:39:33.164553+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:33.164577+00:00", "trade", 11.23, 311.0]
["2026-09-08T15:39:33.165133+00:00", "trade", 11.227, 20.0]
["2026-09-08T15:39:33.165178+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:33.165746+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:33.168807+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:33.192576+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:33.192601+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:33.193226+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:33.195216+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:33.272729+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:39:33.272797+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:33.272821+00:00", "trade", 11.24, 50.0]
["2026-09-08T15:39:33.274256+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:39:33.274275+00:00", "trade", 11.24, 75.0]
["2026-09-08T15:39:33.274283+00:00", "trade", 11.24, 75.0]
["2026-09-08T15:39:33.274778+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:33.274786+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:33.275862+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:33.276311+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:33.315172+00:00", "trade", 11.2328, 100.0]
["2026-09-08T15:39:33.843962+00:00", "trade", 11.235, 16.0]
["2026-09-08T15:39:34.166691+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:35.029766+00:00", "trade", 11.2297, 8.0]
["2026-09-08T15:39:35.029808+00:00", "trade", 11.2327, 2.0]
["2026-09-08T15:39:35.029875+00:00", "trade", 11.2324, 2.0]
["2026-09-08T15:39:35.034251+00:00", "trade", 11.2328, 1.0]
["2026-09-08T15:39:35.038473+00:00", "trade", 11.2328, 46.0]
["2026-09-08T15:39:35.038528+00:00", "trade", 11.2283, 2.0]
["2026-09-08T15:39:35.080108+00:00", "trade", 11.235, 45.0]
["2026-09-08T15:39:35.516345+00:00", "trade", 11.2386, 1.0]
["2026-09-08T15:39:35.555793+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:39:37.136139+00:00", "trade", 11.2371, 8.0]
["2026-09-08T15:39:38.497136+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:38.497165+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:38.497667+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:39.240408+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:39.301070+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:39.387580+00:00", "trade", 11.2569, 4.0]
["2026-09-08T15:39:39.895208+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:39.895234+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:39.895734+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:41.765529+00:00", "trade", 11.2325, 3.0]
["2026-09-08T15:39:41.765558+00:00", "trade", 11.2325, 13.0]
["2026-09-08T15:39:42.595655+00:00", "trade", 11.2569, 3.0]
["2026-09-08T15:39:43.417917+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:46.159332+00:00", "trade", 11.235, 200.0]
["2026-09-08T15:39:46.856645+00:00", "trade", 11.235, 8.0]
["2026-09-08T15:39:47.465819+00:00", "trade", 11.2432, 100.0]
["2026-09-08T15:39:51.744414+00:00", "trade", 11.2529, 1.0]
["2026-09-08T15:39:52.519848+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:54.298340+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:39:54.876848+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:54.877476+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:55.118258+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:55.382455+00:00", "trade", 11.235, 4.0]
["2026-09-08T15:39:55.458208+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:39:55.566711+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:55.566717+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:55.567279+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:55.588597+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:55.707093+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:55.707094+00:00", "trade", 11.24, 300.0]
["2026-09-08T15:39:55.707095+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:39:55.707097+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:39:55.707098+00:00", "trade", 11.24, 300.0]
["2026-09-08T15:39:55.707100+00:00", "trade", 11.24, 12.0]
["2026-09-08T15:39:55.707100+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:55.707107+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:39:55.707217+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:39:55.707224+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:39:55.707230+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:39:55.707237+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:39:55.707243+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:39:55.707249+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:39:55.707256+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:39:55.707262+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:39:55.707269+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:39:55.707275+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:39:55.707353+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:39:55.707381+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:39:55.707396+00:00", "trade", 11.24, 300.0]
["2026-09-08T15:39:55.707399+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:39:55.707414+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:39:55.707656+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:39:55.707675+00:00", "trade", 11.24, 160.0]
["2026-09-08T15:39:55.707688+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:39:55.707734+00:00", "trade", 11.24, 280.0]
["2026-09-08T15:39:55.707735+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:55.707737+00:00", "trade", 11.24, 20.0]
["2026-09-08T15:39:55.707762+00:00", "trade", 11.24, 40.0]
["2026-09-08T15:39:55.707827+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:55.707843+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:55.708001+00:00", "trade", 11.2348, 20.0]
["2026-09-08T15:39:55.708017+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:55.708074+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:55.708163+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:55.708321+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:55.708453+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:55.708488+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:55.709187+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:39:55.709233+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:55.711251+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:55.711358+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:55.711517+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:55.712232+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:55.713720+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:55.744505+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:55.744972+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:56.331450+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:39:57.010976+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:57.461575+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:57.873997+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:57.874030+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:57.874481+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:57.874492+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:57.907373+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:58.957463+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:39:59.664862+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:59.688242+00:00", "trade", 11.25, 9.0]
["2026-09-08T15:39:59.688309+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:39:59.688316+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:39:59.688346+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:39:59.688359+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:39:59.688583+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:39:59.688591+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:39:59.688603+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:39:59.688606+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:39:59.688610+00:00", "trade", 11.25, 191.0]
["2026-09-08T15:39:59.688629+00:00", "trade", 11.25, 300.0]
["2026-09-08T15:39:59.688630+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:39:59.688734+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:39:59.688851+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:39:59.688890+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:39:59.688957+00:00", "trade", 11.25, 300.0]
["2026-09-08T15:39:59.688958+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:39:59.688974+00:00", "trade", 11.25, 180.0]
["2026-09-08T15:39:59.688975+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:39:59.688975+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:39:59.689011+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:39:59.689047+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:39:59.689264+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:39:59.689408+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:39:59.689527+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:39:59.689654+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:39:59.695556+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:39:59.695891+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:39:59.978148+00:00", "trade", 11.2571, 1.0]
["2026-09-08T15:40:00.003319+00:00", "trade", 11.2314, 2.0]
["2026-09-08T15:40:00.003754+00:00", "trade", 11.2314, 10.0]
["2026-09-08T15:40:00.025121+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:00.025138+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:00.152881+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:00.153398+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:00.253387+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:00.253457+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:00.253726+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:00.255298+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:00.275806+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:00.506790+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:00.688961+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:00.688987+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:00.693953+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:00.694020+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:00.694106+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:01.159767+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:01.160930+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:01.160937+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:01.161391+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:01.161833+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:01.162279+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:01.266692+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:01.678082+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:01.678427+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:01.678575+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:01.678586+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:01.678673+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:01.679017+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:01.679026+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:01.679060+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:01.679157+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:01.679455+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:01.679470+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:01.679476+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:01.679514+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:01.679594+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:01.723061+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:01.724463+00:00", "trade", 11.255, 9.0]
["2026-09-08T15:40:01.781656+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:01.805224+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:01.829965+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:01.830034+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:01.830419+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:02.040951+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:02.060317+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:02.287612+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:02.287676+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:02.288202+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:02.288227+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:02.288553+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:02.288556+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:02.289042+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:02.289100+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:02.329351+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:02.391117+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:02.391175+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:02.391569+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:02.391579+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:02.447525+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:02.489797+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:02.492940+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:40:02.493738+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:02.494201+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:02.749290+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:02.859774+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:03.054851+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:03.054863+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:03.166365+00:00", "trade", 11.2413, 19.0]
["2026-09-08T15:40:03.255466+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:03.300550+00:00", "trade", 11.2319, 1.0]
["2026-09-08T15:40:03.580815+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:04.025738+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:04.146328+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:04.146796+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:04.169070+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:40:04.169129+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:04.169142+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:04.169148+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:04.169155+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:04.169161+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:04.169168+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:04.169174+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:04.169374+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:04.169398+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:40:04.169400+00:00", "trade", 11.25, 3.0]
["2026-09-08T15:40:04.169405+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:40:04.169413+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:40:04.169419+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:40:04.169426+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:40:04.169433+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:40:04.169439+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:40:04.169446+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:40:04.169460+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:40:04.169466+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:40:04.169473+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:40:04.169483+00:00", "trade", 11.25, 13.0]
["2026-09-08T15:40:04.169484+00:00", "trade", 11.25, 1700.0]
["2026-09-08T15:40:04.169484+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:40:04.169534+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:40:04.169548+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:40:04.169550+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.170093+00:00", "trade", 11.2486, 20.0]
["2026-09-08T15:40:04.170539+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.170868+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.171995+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.172013+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.172442+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.172450+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.186188+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:40:04.199896+00:00", "trade", 11.245, 200.0]
["2026-09-08T15:40:04.254066+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.750407+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.751157+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:05.730616+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:40:05.731078+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:06.990021+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:07.082247+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:07.082754+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:07.198179+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:07.296116+00:00", "trade", 11.245, 2.0]
["2026-09-08T15:40:07.678937+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:07.749331+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:08.340118+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:08.767204+00:00", "trade", 11.245, 25.0]
["2026-09-08T15:40:08.768197+00:00", "trade", 11.25, 75.0]
["2026-09-08T15:40:08.780672+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:08.886881+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:40:08.887862+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:08.888406+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:09.693917+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:09.707837+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:09.707856+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:09.708319+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:09.907121+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:40:10.031517+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:10.031809+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:10.525981+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:10.526265+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:10.526445+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:10.526841+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:10.586019+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:11.085870+00:00", "trade", 11.2448, 13.0]
["2026-09-08T15:40:11.460288+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:11.460308+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:11.460766+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:12.769430+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:12.769445+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:13.130972+00:00", "trade", 11.2503, 3.0]
["2026-09-08T15:40:13.579777+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:14.640069+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:40:14.640620+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:15.182638+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:15.183100+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:15.183208+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:15.333645+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:15.334436+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:15.349195+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:15.385194+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:15.385393+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:15.385936+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:15.386118+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:15.386163+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:15.386919+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:15.393394+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:15.393446+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:15.395563+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:15.424126+00:00", "trade", 11.2472, 1.0]
["2026-09-08T15:40:15.867394+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:17.230914+00:00", "trade", 11.24, 9.0]
["2026-09-08T15:40:18.048776+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:18.049653+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:18.049737+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:18.050635+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:18.051092+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:18.051294+00:00", "trade", 11.245, 25.0]
["2026-09-08T15:40:18.141001+00:00", "trade", 11.245, 11.0]
["2026-09-08T15:40:18.155490+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:18.510765+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:18.626037+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:18.626434+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:18.626867+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:19.382790+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:40:21.016597+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:21.016974+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:21.016981+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:21.017070+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:21.017099+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:21.443256+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:21.443707+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:21.784022+00:00", "trade", 11.2434, 8.0]
["2026-09-08T15:40:22.020359+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:22.021535+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:22.023358+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:22.023800+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:22.023810+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:22.030292+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:22.757995+00:00", "trade", 11.2381, 1.0]
["2026-09-08T15:40:24.742530+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:24.743305+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:24.743319+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:24.743858+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:24.744010+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:24.744780+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:24.752453+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:24.752907+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:24.914667+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:24.915038+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:24.915154+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:24.915166+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:24.915562+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:24.924590+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:24.925033+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:24.925479+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:25.475892+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:40:26.398047+00:00", "trade", 11.238, 3.0]
["2026-09-08T15:40:26.398084+00:00", "trade", 11.238, 16.0]
["2026-09-08T15:40:26.963977+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:26.964052+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:26.964232+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:26.964472+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:26.964625+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:26.965111+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:26.965229+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:26.965584+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:26.966103+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:26.966538+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:26.973895+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:26.974354+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:26.989036+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:27.088290+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:27.967697+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:28.128336+00:00", "trade", 11.245, 125.0]
["2026-09-08T15:40:28.128339+00:00", "trade", 11.245, 125.0]
["2026-09-08T15:40:28.129136+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:29.624738+00:00", "trade", 11.248, 51.0]
["2026-09-08T15:40:30.141484+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.141963+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.142285+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.158652+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.202568+00:00", "trade", 11.25, 43.0]
["2026-09-08T15:40:30.202589+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.202659+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.202970+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:40:30.203039+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.203057+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.203065+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.203080+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:40:30.203086+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:40:30.203092+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:40:30.203099+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:40:30.203105+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:40:30.203111+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:40:30.203118+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:40:30.203125+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:40:30.203133+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:40:30.203294+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:40:30.203314+00:00", "trade", 11.25, 125.0]
["2026-09-08T15:40:30.203314+00:00", "trade", 11.25, 40.0]
["2026-09-08T15:40:30.203346+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:40:30.203374+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:40:30.203375+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:40:30.203379+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:40:30.203382+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:40:30.203418+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.203419+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:40:30.203704+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.203781+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.203851+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.204671+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.207292+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.208009+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.267946+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.268407+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.306873+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.306929+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.307362+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.307473+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.474821+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.475318+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.475742+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.478357+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.478803+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.526833+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.547827+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:40:30.548382+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.548485+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.548588+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.549448+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.562370+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.571018+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.571087+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.571123+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.571613+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.609087+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.672159+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.672189+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.795637+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:30.795664+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:31.267038+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:31.346533+00:00", "trade", 11.239, 1.0]
["2026-09-08T15:40:31.647472+00:00", "trade", 11.2599, 800.0]
["2026-09-08T15:40:31.648054+00:00", "trade", 11.2541, 31.0]
["2026-09-08T15:40:31.658481+00:00", "trade", 11.255, 800.0]
["2026-09-08T15:40:31.659061+00:00", "trade", 11.2516, 22.0]
["2026-09-08T15:40:31.881067+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:31.934545+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:32.175696+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:34.171367+00:00", "trade", 11.2525, 18.0]
["2026-09-08T15:40:34.480555+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:34.480601+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:34.480627+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:34.605081+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:35.546442+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:35.566691+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:36.260706+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:37.532492+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:37.532525+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:37.651683+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:37.659211+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:38.692946+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:40.123922+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:40.124390+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:40.146359+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:40.514552+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:43.412505+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:43.412531+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:43.412552+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:43.422678+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:43.422720+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:43.442479+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:44.966780+00:00", "trade", 11.2486, 2.0]
["2026-09-08T15:40:45.032990+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:45.033019+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:45.068849+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:46.326061+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:40:46.327374+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:46.824383+00:00", "trade", 11.2382, 3.0]
["2026-09-08T15:40:48.991224+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:50.191178+00:00", "trade", 11.255, 7.0]
["2026-09-08T15:40:51.009884+00:00", "trade", 11.249, 3.0]
["2026-09-08T15:40:51.972858+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:52.953062+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:52.953089+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:53.077484+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:53.079622+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:54.094894+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:54.299581+00:00", "trade", 11.249, 15.0]
["2026-09-08T15:40:54.535942+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:54.632060+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:54.796789+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:54.796816+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:54.956572+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:54.956632+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:55.004918+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:55.011303+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:55.024137+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:55.278982+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:55.279010+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:56.059460+00:00", "trade", 11.2372, 1.0]
["2026-09-08T15:40:56.719966+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:56.752254+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:40:56.895939+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:01.649364+00:00", "trade", 11.255, 15.0]
["2026-09-08T15:41:01.994263+00:00", "trade", 11.2517, 30.0]
["2026-09-08T15:41:01.994846+00:00", "trade", 11.2543, 1.0]
["2026-09-08T15:41:04.173367+00:00", "trade", 11.2543, 1.0]
["2026-09-08T15:41:04.656130+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:04.658145+00:00", "trade", 11.255, 2.0]
["2026-09-08T15:41:04.785447+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:04.785448+00:00", "trade", 11.26, 240.0]
["2026-09-08T15:41:04.785449+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:41:04.785451+00:00", "trade", 11.26, 36.0]
["2026-09-08T15:41:04.785452+00:00", "trade", 11.26, 400.0]
["2026-09-08T15:41:04.785454+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:41:04.785454+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:04.785481+00:00", "trade", 11.26, 7.0]
["2026-09-08T15:41:04.785504+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:04.785511+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:04.785518+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:04.785524+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:04.785530+00:00", "trade", 11.26, 393.0]
["2026-09-08T15:41:04.785531+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:04.785534+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:41:04.785537+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:41:04.785537+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:04.785544+00:00", "trade", 11.26, 160.0]
["2026-09-08T15:41:04.785544+00:00", "trade", 11.26, 300.0]
["2026-09-08T15:41:04.785545+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:04.785551+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:04.785564+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:04.785571+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:04.785578+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:04.785615+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:04.785727+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:04.785737+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:04.785833+00:00", "trade", 11.26, 3.0]
["2026-09-08T15:41:04.785860+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:41:04.785863+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:41:04.785863+00:00", "trade", 11.26, 260.0]
["2026-09-08T15:41:04.785863+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:41:04.785899+00:00", "quote", 11.25, 11.27]
["2026-09-08T15:41:04.785911+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:04.785921+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:04.785927+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:04.785934+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:04.785940+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:04.785948+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:04.785954+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:04.785961+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:04.785970+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:04.785984+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:04.786031+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:04.786113+00:00", "trade", 11.2598, 22.0]
["2026-09-08T15:41:04.786228+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:04.786298+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:04.786440+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:04.786457+00:00", "trade", 11.26, 21.0]
["2026-09-08T15:41:04.786457+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:04.786493+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:04.786601+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:04.786677+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:04.786698+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:04.786787+00:00", "trade", 11.26, 5.0]
["2026-09-08T15:41:04.787063+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:04.787088+00:00", "trade", 11.26, 19.0]
["2026-09-08T15:41:04.787097+00:00", "trade", 11.26, 3.0]
["2026-09-08T15:41:04.787126+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:04.787209+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:04.787252+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:04.787539+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:04.787549+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:04.788096+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:04.791979+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:04.804856+00:00", "trade", 11.265, 3.0]
["2026-09-08T15:41:04.818739+00:00", "trade", 11.265, 200.0]
["2026-09-08T15:41:04.829635+00:00", "trade", 11.265, 200.0]
["2026-09-08T15:41:04.835241+00:00", "trade", 11.265, 37.0]
["2026-09-08T15:41:04.966604+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:07.327798+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:07.385168+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:08.402187+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:09.008736+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:09.469057+00:00", "trade", 11.2573, 1.0]
["2026-09-08T15:41:10.161217+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:10.465289+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:10.731910+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:11.087075+00:00", "trade", 11.2574, 2.0]
["2026-09-08T15:41:11.207669+00:00", "trade", 11.253, 6.0]
["2026-09-08T15:41:11.348803+00:00", "trade", 11.2449, 26.0]
["2026-09-08T15:41:12.858496+00:00", "trade", 11.2573, 9.0]
["2026-09-08T15:41:13.103003+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:13.103441+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:13.103782+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:13.104120+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:13.284556+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:13.285668+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:13.286105+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:13.288640+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:13.288650+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:13.320981+00:00", "trade", 11.2573, 1.0]
["2026-09-08T15:41:13.855494+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:14.217719+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:14.290153+00:00", "trade", 11.265, 25.0]
["2026-09-08T15:41:15.066087+00:00", "trade", 11.2651, 100.0]
["2026-09-08T15:41:15.067823+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:15.068279+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:15.142225+00:00", "trade", 11.265, 126.0]
["2026-09-08T15:41:15.153759+00:00", "trade", 11.265, 126.0]
["2026-09-08T15:41:15.156274+00:00", "trade", 11.265, 126.0]
["2026-09-08T15:41:15.156672+00:00", "trade", 11.265, 122.0]
["2026-09-08T15:41:15.350484+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:15.350539+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:15.365541+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:15.743346+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:16.026290+00:00", "trade", 11.265, 68.0]
["2026-09-08T15:41:16.026874+00:00", "trade", 11.2649, 20.0]
["2026-09-08T15:41:16.027165+00:00", "trade", 11.265, 4.0]
["2026-09-08T15:41:16.027167+00:00", "trade", 11.27, 28.0]
["2026-09-08T15:41:16.027603+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:16.027625+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:16.028881+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:16.028962+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:16.029111+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:17.467068+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:17.495640+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:17.497963+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:17.524619+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:17.751344+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:17.751786+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:17.854658+00:00", "trade", 11.26, 4.0]
["2026-09-08T15:41:17.857365+00:00", "trade", 11.26, 2.0]
["2026-09-08T15:41:17.877965+00:00", "trade", 11.26, 3.0]
["2026-09-08T15:41:17.878726+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:18.068157+00:00", "trade", 11.265, 10.0]
["2026-09-08T15:41:18.280431+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:18.333366+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:41:18.333770+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:18.333824+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:18.334278+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:18.338939+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:18.540175+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:18.563675+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:19.010975+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:19.219389+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:41:19.565420+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:19.565472+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:19.565522+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:19.566282+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:21.233325+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:21.233376+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:21.234155+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:21.295198+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:21.295250+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:21.296426+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:22.323764+00:00", "trade", 11.2453, 3.0]
["2026-09-08T15:41:22.819856+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:41:22.820439+00:00", "trade", 11.2618, 20.0]
["2026-09-08T15:41:22.820606+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:23.211093+00:00", "trade", 11.265, 40.0]
["2026-09-08T15:41:23.637170+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:23.637214+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:23.637641+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:24.426592+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:24.767456+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:24.799731+00:00", "trade", 11.26, 125.0]
["2026-09-08T15:41:24.800717+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:24.801176+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:24.801695+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:24.861843+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:24.861850+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:25.479176+00:00", "trade", 11.2588, 9.0]
["2026-09-08T15:41:25.479219+00:00", "trade", 11.2588, 1.0]
["2026-09-08T15:41:25.545979+00:00", "trade", 11.2456, 20.0]
["2026-09-08T15:41:25.594474+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:25.759755+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:25.759779+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:25.760235+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:26.397403+00:00", "trade", 11.2455, 1.0]
["2026-09-08T15:41:26.398826+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:26.399275+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:26.572828+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:26.572835+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:26.572842+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:26.584057+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:26.584528+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:26.748987+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:26.805814+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:27.083064+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:27.083526+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:27.339824+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:27.340454+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:27.483819+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:27.484282+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:27.791904+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:28.391012+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:28.391019+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:28.394434+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:28.394884+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:28.827186+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:29.578630+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:29.579091+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:29.625074+00:00", "trade", 11.265, 37.0]
["2026-09-08T15:41:29.859295+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:41:29.859813+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:30.287109+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:30.348853+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:30.433104+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:31.201063+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:31.348355+00:00", "trade", 11.2604, 2.0]
["2026-09-08T15:41:31.907502+00:00", "trade", 11.2456, 10.0]
["2026-09-08T15:41:31.996367+00:00", "trade", 11.2618, 16.0]
["2026-09-08T15:41:32.350082+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:32.350090+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:32.350556+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:32.351006+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:32.549395+00:00", "trade", 11.2631, 56.0]
["2026-09-08T15:41:32.567195+00:00", "trade", 11.2631, 1.0]
["2026-09-08T15:41:33.527097+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:33.629732+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:34.018691+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:34.459965+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:34.460539+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:34.631226+00:00", "trade", 11.265, 300.0]
["2026-09-08T15:41:36.387683+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:36.388138+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:36.465025+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:37.101315+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:41:37.101446+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:37.158803+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:37.708272+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:37.708725+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:38.332776+00:00", "trade", 11.265, 66.0]
["2026-09-08T15:41:38.979079+00:00", "trade", 11.2623, 91.0]
["2026-09-08T15:41:39.007953+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:39.008601+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:39.008655+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:39.177218+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:39.178022+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:39.321472+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:39.409903+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:39.415968+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:39.604025+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:39.604052+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:39.604551+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:39.604657+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:39.604665+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:39.604995+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:39.605153+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:39.876658+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:39.877078+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:40.581090+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:40.581652+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:41.182513+00:00", "trade", 11.2559, 5.0]
["2026-09-08T15:41:41.483479+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:41.535769+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:41.536390+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:41.536439+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:41.536463+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:41.536886+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:41.660038+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:42.039044+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:42.039912+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:43.054004+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:43.054491+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:43.055529+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:43.608661+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:43.609156+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:43.609232+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:43.609283+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:43.610024+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:43.734517+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:43.783794+00:00", "trade", 11.265, 24.0]
["2026-09-08T15:41:43.784452+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:44.010016+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:44.415124+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:45.481930+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:45.482373+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:45.748707+00:00", "trade", 11.2448, 100.0]
["2026-09-08T15:41:46.028370+00:00", "trade", 11.2642, 19.0]
["2026-09-08T15:41:46.144956+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:46.366366+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:46.732400+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:46.732455+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:46.732858+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:46.733195+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:46.815248+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:46.971976+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:47.732961+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:48.279572+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:48.417326+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:48.417944+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:48.696037+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:48.696088+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:48.720781+00:00", "trade", 11.265, 3.0]
["2026-09-08T15:41:48.988089+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:49.205521+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:49.363614+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:41:49.364898+00:00", "trade", 11.26, 125.0]
["2026-09-08T15:41:49.364939+00:00", "trade", 11.26, 240.0]
["2026-09-08T15:41:49.364939+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:49.364941+00:00", "trade", 11.26, 300.0]
["2026-09-08T15:41:49.364942+00:00", "trade", 11.26, 2.0]
["2026-09-08T15:41:49.364946+00:00", "trade", 11.26, 5.0]
["2026-09-08T15:41:49.364946+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:41:49.364971+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:41:49.365008+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:49.365015+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:49.365028+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:49.365034+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:49.365041+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:49.365048+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:49.365054+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:49.365060+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:49.365066+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:49.365073+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:49.365079+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:49.365085+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:49.365092+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:49.365105+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:49.365111+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:49.365118+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:49.365213+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:49.365223+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:49.365301+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:41:49.365324+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:41:49.365443+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:41:49.365451+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:41:49.365457+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:41:49.365463+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:41:49.365477+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:41:49.365509+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:41:49.365510+00:00", "trade", 11.25, 264.0]
["2026-09-08T15:41:49.365512+00:00", "trade", 11.25, 266.0]
["2026-09-08T15:41:49.365523+00:00", "trade", 11.26, 7.0]
["2026-09-08T15:41:49.365529+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:41:49.365537+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:41:49.365539+00:00", "trade", 11.26, 400.0]
["2026-09-08T15:41:49.365540+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:41:49.365540+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:49.365544+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:49.365562+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:49.365604+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:49.365611+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:49.365617+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:49.365634+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:41:49.365750+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:49.365814+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:49.365835+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:49.365842+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:49.365847+00:00", "trade", 11.26, 4.0]
["2026-09-08T15:41:49.365849+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:49.365901+00:00", "trade", 11.26, 59.0]
["2026-09-08T15:41:49.365958+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:49.366031+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:49.366042+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:49.366092+00:00", "trade", 11.2584, 22.0]
["2026-09-08T15:41:49.366202+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:49.366212+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:49.366240+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:49.366333+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:49.366476+00:00", "trade", 11.2556, 20.0]
["2026-09-08T15:41:49.366617+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:49.366657+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:49.366705+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:49.366785+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:49.378969+00:00", "trade", 11.26, 54.0]
["2026-09-08T15:41:49.493978+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:41:49.682737+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:49.702910+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:49.991580+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:50.192559+00:00", "trade", 11.2602, 4.0]
["2026-09-08T15:41:50.192611+00:00", "trade", 11.2602, 14.0]
["2026-09-08T15:41:50.798459+00:00", "trade", 11.255, 2.0]
["2026-09-08T15:41:52.062841+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:52.063297+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:52.063359+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:52.100478+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:52.543963+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:52.822368+00:00", "trade", 11.2587, 17.0]
["2026-09-08T15:41:53.230109+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:53.230568+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:54.123574+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:54.124742+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:54.299736+00:00", "trade", 11.2541, 3.0]
["2026-09-08T15:41:54.643933+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:57.079436+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:57.085292+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:57.085752+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:57.098682+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:57.555000+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:58.462828+00:00", "trade", 11.255, 65.0]
["2026-09-08T15:41:58.504560+00:00", "trade", 11.255, 134.0]
["2026-09-08T15:41:58.753832+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:41:58.753877+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:58.755009+00:00", "trade", 11.255, 63.0]
["2026-09-08T15:41:58.755726+00:00", "trade", 11.255, 11.0]
["2026-09-08T15:41:58.867245+00:00", "trade", 11.2573, 100.0]
["2026-09-08T15:41:58.926319+00:00", "trade", 11.2448, 8.0]
["2026-09-08T15:41:58.964013+00:00", "trade", 11.2559, 1.0]
["2026-09-08T15:41:59.018345+00:00", "trade", 11.2571, 3.0]
["2026-09-08T15:41:59.072917+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:59.072931+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:59.073034+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:59.073396+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:59.073410+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:59.249631+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:59.471234+00:00", "trade", 11.255, 98.0]
["2026-09-08T15:41:59.473302+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:59.571480+00:00", "trade", 11.255, 5.0]
["2026-09-08T15:41:59.572304+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:59.808922+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:59.808949+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:42:00.006170+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:42:00.051451+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:42:00.052362+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:42:01.998365+00:00", "trade", 11.2579, 16.0]
["2026-09-08T15:42:05.833138+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:42:06.036582+00:00", "trade", 11.258, 17.0]
["2026-09-08T15:42:06.614471+00:00", "trade", 11.255, 14.0]
["2026-09-08T15:42:07.355946+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:42:08.188159+00:00", "trade", 11.2593, 11.0]
["2026-09-08T15:42:09.342414+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:42:09.342868+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:42:09.343235+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:42:09.453116+00:00", "trade", 11.2571, 1.0]
["2026-09-08T15:42:09.453876+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:42:09.471198+00:00", "trade", 11.2593, 2.0]
["2026-09-08T15:42:09.471246+00:00", "trade", 11.2593, 9.0]
["2026-09-08T15:42:09.618222+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:42:10.400940+00:00", "trade", 11.255, 25.0]
["2026-09-08T15:42:10.659818+00:00", "trade", 11.255, 5.0]
["2026-09-08T15:42:11.829732+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:42:13.739928+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:42:13.739950+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:42:13.740119+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:42:13.740354+00:00", "trade", 11.255, 141.0]
["2026-09-08T15:42:13.740527+00:00", "trade", 11.2555, 21.0]
["2026-09-08T15:42:13.749376+00:00", "trade", 11.255, 6.0]
["2026-09-08T15:42:13.776821+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:42:13.776829+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:42:13.777036+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:42:14.262785+00:00", "trade", 11.26, 240.0]
["2026-09-08T15:42:14.262786+00:00", "trade", 11.26, 50.0]
["2026-09-08T15:42:14.262788+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:42:14.262819+00:00", "trade", 11.26, 772.0]
["2026-09-08T15:42:14.262821+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:42:14.262872+00:00", "trade", 11.26, 12.0]
["2026-09-08T15:42:14.262875+00:00", "trade", 11.26, 5.0]
["2026-09-08T15:42:14.262876+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:42:14.262877+00:00", "trade", 11.26, 27.0]
["2026-09-08T15:42:14.262878+00:00", "trade", 11.26, 35.0]
["2026-09-08T15:42:14.262882+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:42:14.262888+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:42:14.263186+00:00", "trade", 11.26, 7.0]
["2026-09-08T15:42:14.263188+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:42:14.263188+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:42:14.263228+00:00", "quote", 11.25, 11.27]
["2026-09-08T15:42:14.263243+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:14.263250+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:14.263258+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:14.263265+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:14.263271+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:14.263278+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:14.263284+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:14.263291+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:14.263305+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:14.263314+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:14.263316+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:14.263324+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:14.263328+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:14.263403+00:00", "trade", 11.2582, 31.0]
["2026-09-08T15:42:14.263415+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:14.263597+00:00", "trade", 11.26, 125.0]
["2026-09-08T15:42:14.263618+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:14.263626+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:14.263635+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:14.263657+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:42:14.263663+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:14.263696+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:14.263704+00:00", "trade", 11.26, 59.0]
["2026-09-08T15:42:14.263719+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:42:14.263745+00:00", "trade", 11.26, 125.0]
["2026-09-08T15:42:14.263886+00:00", "trade", 11.26, 125.0]
["2026-09-08T15:42:14.264378+00:00", "trade", 11.26, 125.0]
["2026-09-08T15:42:14.264462+00:00", "trade", 11.258, 20.0]
["2026-09-08T15:42:14.264500+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:14.264946+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:14.264952+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:14.264954+00:00", "trade", 11.26, 21.0]
["2026-09-08T15:42:14.265695+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:14.265704+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:14.266155+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:14.266461+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:14.296478+00:00", "trade", 11.265, 48.0]
["2026-09-08T15:42:14.300125+00:00", "trade", 11.265, 3.0]
["2026-09-08T15:42:14.304266+00:00", "trade", 11.265, 175.0]
["2026-09-08T15:42:14.308095+00:00", "trade", 11.265, 12.0]
["2026-09-08T15:42:14.311973+00:00", "trade", 11.265, 424.0]
["2026-09-08T15:42:14.325401+00:00", "trade", 11.265, 6.0]
["2026-09-08T15:42:14.468134+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:14.513468+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:14.583997+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:42:15.240362+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:15.240730+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:15.240780+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:15.241197+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:15.616683+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:18.014268+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:18.226730+00:00", "trade", 11.2591, 2.0]
["2026-09-08T15:42:18.621030+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:18.833922+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:18.833974+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:18.833991+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:18.851623+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:19.216773+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:19.217228+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:19.533138+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:19.664537+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:42:19.669184+00:00", "trade", 11.265, 5.0]
["2026-09-08T15:42:19.867037+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:20.702185+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:20.752709+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:20.752758+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:20.753541+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:21.360673+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:21.785308+00:00", "trade", 11.2588, 3.0]
["2026-09-08T15:42:21.869946+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:21.870098+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:21.870105+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:21.870561+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:21.875401+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:21.875770+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:21.876201+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:21.876213+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:21.973000+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:22.169180+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:42:22.169181+00:00", "trade", 11.27, 270.0]
["2026-09-08T15:42:22.169182+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:42:22.169184+00:00", "trade", 11.27, 350.0]
["2026-09-08T15:42:22.169190+00:00", "trade", 11.27, 12.0]
["2026-09-08T15:42:22.169190+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:42:22.169190+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:42:22.169212+00:00", "trade", 11.27, 108.0]
["2026-09-08T15:42:22.169257+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:22.169263+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:22.169264+00:00", "trade", 11.27, 200.0]
["2026-09-08T15:42:22.169269+00:00", "trade", 11.27, 143.0]
["2026-09-08T15:42:22.169270+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:22.169271+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:22.169272+00:00", "trade", 11.27, 72.0]
["2026-09-08T15:42:22.169274+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:42:22.169278+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:42:22.169278+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:22.169279+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:42:22.169281+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:42:22.169284+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:42:22.169285+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:22.169286+00:00", "trade", 11.27, 35.0]
["2026-09-08T15:42:22.169292+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:22.169299+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:22.169305+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:22.169312+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:22.169332+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:22.169339+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:22.169345+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:22.169359+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:22.169373+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:22.169387+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:22.169394+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:22.169401+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:22.169404+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:22.169499+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:42:22.169519+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:42:22.169526+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:42:22.169533+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:42:22.169540+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:42:22.169554+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:42:22.169560+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:42:22.169567+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:42:22.169574+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:42:22.169581+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:42:22.169588+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:42:22.169595+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:42:22.169608+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:42:22.169608+00:00", "trade", 11.27, 220.0]
["2026-09-08T15:42:22.169608+00:00", "trade", 11.27, 360.0]
["2026-09-08T15:42:22.169608+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:42:22.169608+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:42:22.169616+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:42:22.169616+00:00", "trade", 11.27, 509.0]
["2026-09-08T15:42:22.169643+00:00", "trade", 11.27, 682.0]
["2026-09-08T15:42:22.169672+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:42:22.169685+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.169697+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.169787+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:42:22.169787+00:00", "trade", 11.2665, 21.0]
["2026-09-08T15:42:22.169789+00:00", "trade", 11.27, 13.0]
["2026-09-08T15:42:22.169789+00:00", "trade", 11.27, 32.0]
["2026-09-08T15:42:22.169789+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.169790+00:00", "trade", 11.27, 15.0]
["2026-09-08T15:42:22.169792+00:00", "trade", 11.27, 32.0]
["2026-09-08T15:42:22.169794+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:42:22.169798+00:00", "trade", 11.27, 3.0]
["2026-09-08T15:42:22.169798+00:00", "trade", 11.27, 28.0]
["2026-09-08T15:42:22.169804+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:42:22.169805+00:00", "trade", 11.27, 92.0]
["2026-09-08T15:42:22.169813+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.169837+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.169848+00:00", "trade", 11.2613, 20.0]
["2026-09-08T15:42:22.169857+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.169881+00:00", "trade", 11.27, 116.0]
["2026-09-08T15:42:22.169903+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.169909+00:00", "trade", 11.27, 20.0]
["2026-09-08T15:42:22.169922+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.169952+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.169981+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.170042+00:00", "trade", 11.27, 84.0]
["2026-09-08T15:42:22.170088+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.170103+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.170105+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.170109+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:42:22.170113+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.170119+00:00", "trade", 11.27, 176.0]
["2026-09-08T15:42:22.170204+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.170209+00:00", "trade", 11.27, 21.0]
["2026-09-08T15:42:22.170266+00:00", "trade", 11.2687, 22.0]
["2026-09-08T15:42:22.170281+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.170327+00:00", "trade", 11.27, 22.0]
["2026-09-08T15:42:22.170409+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.170527+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.170610+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.170916+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.170973+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.171586+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.174591+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.190422+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.199156+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.204679+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.270254+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.445606+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.619703+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.671740+00:00", "trade", 11.2795, 10.0]
["2026-09-08T15:42:22.795069+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:22.919406+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:42:24.825527+00:00", "trade", 11.275, 4.0]
["2026-09-08T15:42:24.846979+00:00", "trade", 11.2458, 100.0]
["2026-09-08T15:42:25.012405+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:25.136617+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:25.695053+00:00", "trade", 11.275, 75.0]
["2026-09-08T15:42:25.695638+00:00", "trade", 11.2713, 20.0]
["2026-09-08T15:42:25.798430+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:25.798909+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:26.928166+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:27.599812+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:27.599860+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:27.601593+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:27.639422+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:28.044399+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:28.129458+00:00", "trade", 11.262, 3.0]
["2026-09-08T15:42:29.627810+00:00", "trade", 11.262, 1.0]
["2026-09-08T15:42:30.311578+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:30.729134+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:42:31.909220+00:00", "trade", 11.2634, 2.0]
["2026-09-08T15:42:31.909298+00:00", "trade", 11.2634, 8.0]
["2026-09-08T15:42:32.212037+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:42:32.212128+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:32.212139+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:42:32.212463+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:32.212807+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:32.213045+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:32.213510+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:32.214154+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:32.220016+00:00", "trade", 11.28, 18.0]
["2026-09-08T15:42:32.220436+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:32.328292+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:32.328303+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:32.935174+00:00", "trade", 11.28, 4.0]
["2026-09-08T15:42:32.935227+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:33.267089+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:33.588775+00:00", "trade", 11.2458, 100.0]
["2026-09-08T15:42:33.960814+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:34.095673+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:34.095823+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:35.150483+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:35.305501+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:36.254244+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:36.254296+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:36.503591+00:00", "trade", 11.275, 15.0]
["2026-09-08T15:42:36.503668+00:00", "trade", 11.275, 13.0]
["2026-09-08T15:42:36.503726+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:42:36.503995+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:36.504029+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:36.504168+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:36.509503+00:00", "trade", 11.28, 75.0]
["2026-09-08T15:42:36.509516+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:42:36.509521+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:42:36.509526+00:00", "trade", 11.28, 300.0]
["2026-09-08T15:42:36.509557+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:36.509623+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:36.509627+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:36.510013+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:36.510101+00:00", "trade", 11.2711, 20.0]
["2026-09-08T15:42:36.510137+00:00", "trade", 11.28, 96.0]
["2026-09-08T15:42:36.510139+00:00", "trade", 11.28, 3.0]
["2026-09-08T15:42:36.510139+00:00", "trade", 11.28, 27.0]
["2026-09-08T15:42:36.510141+00:00", "trade", 11.28, 71.0]
["2026-09-08T15:42:36.510195+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:36.510274+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:36.510280+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:36.510437+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:36.510745+00:00", "trade", 11.28, 72.0]
["2026-09-08T15:42:36.510992+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:36.511891+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:36.518425+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:42:36.519010+00:00", "trade", 11.2795, 20.0]
["2026-09-08T15:42:36.520463+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:36.565252+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:36.728700+00:00", "trade", 11.28, 12.0]
["2026-09-08T15:42:36.735964+00:00", "trade", 11.275, 10.0]
["2026-09-08T15:42:36.746554+00:00", "trade", 11.2799, 1.0]
["2026-09-08T15:42:36.784323+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:42:36.973588+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:36.973589+00:00", "trade", 11.28, 116.0]
["2026-09-08T15:42:36.973590+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:42:36.973592+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:42:36.973593+00:00", "trade", 11.28, 18.0]
["2026-09-08T15:42:36.973596+00:00", "trade", 11.28, 2.0]
["2026-09-08T15:42:36.973597+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:36.973764+00:00", "trade", 11.28, 64.0]
["2026-09-08T15:42:36.974157+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:36.974174+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:36.974183+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:36.974190+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:36.974702+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:36.974728+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:36.978161+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:36.978210+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:36.984770+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:37.487645+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:42:37.487646+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:37.488105+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:37.488660+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:37.624236+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:37.625785+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:42:37.625791+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:42:37.625805+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:42:37.625809+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:42:37.625812+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:37.625818+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:37.625824+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:37.625831+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:37.625903+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:37.625982+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:37.626315+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:37.626331+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:37.626388+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:37.626399+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:37.626441+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:37.626818+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:37.626923+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:37.627555+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:37.778523+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:38.159397+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:38.289470+00:00", "trade", 11.282, 250.0]
["2026-09-08T15:42:38.290057+00:00", "trade", 11.2757, 20.0]
["2026-09-08T15:42:38.309388+00:00", "trade", 11.2826, 1500.0]
["2026-09-08T15:42:38.309969+00:00", "trade", 11.2818, 42.0]
["2026-09-08T15:42:38.538933+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:38.959282+00:00", "trade", 11.285, 20.0]
["2026-09-08T15:42:40.311676+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:40.584161+00:00", "trade", 11.285, 6.0]
["2026-09-08T15:42:40.589412+00:00", "trade", 11.285, 22.0]
["2026-09-08T15:42:40.594257+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:42:40.598552+00:00", "trade", 11.285, 59.0]
["2026-09-08T15:42:42.239366+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:42.240845+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:42.658392+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:42.658994+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:42.659038+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:43.262669+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:43.262682+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:43.263032+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:43.263494+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:43.667040+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:43.667763+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:43.667777+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:44.222488+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:44.222541+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:44.267037+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:44.267092+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:44.859360+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:44.859840+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:44.859842+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:44.967963+00:00", "trade", 11.2661, 1.0]
["2026-09-08T15:42:45.170119+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:45.275244+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:45.275298+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:45.276048+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:45.411197+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:45.728622+00:00", "trade", 11.285, 6.0]
["2026-09-08T15:42:45.960891+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:45.998519+00:00", "trade", 11.285, 165.0]
["2026-09-08T15:42:46.563805+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:46.563877+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:46.742966+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:46.939392+00:00", "trade", 11.285, 2.0]
["2026-09-08T15:42:46.943799+00:00", "trade", 11.285, 6.0]
["2026-09-08T15:42:46.947544+00:00", "trade", 11.285, 17.0]
["2026-09-08T15:42:46.961268+00:00", "trade", 11.285, 5.0]
["2026-09-08T15:42:47.196123+00:00", "trade", 11.285, 6.0]
["2026-09-08T15:42:47.219307+00:00", "trade", 11.285, 22.0]
["2026-09-08T15:42:47.220062+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:48.993565+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:49.245189+00:00", "trade", 11.28, 214.0]
["2026-09-08T15:42:49.245193+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:42:49.245193+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:42:49.245231+00:00", "trade", 11.28, 586.0]
["2026-09-08T15:42:49.245236+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:49.245257+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:49.245264+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:49.245270+00:00", "trade", 11.28, 1214.0]
["2026-09-08T15:42:49.245270+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:49.245271+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:49.245278+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:49.245285+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:49.245292+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:49.245306+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:42:49.245319+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:42:49.245326+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:42:49.245332+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:42:49.245339+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:42:49.245345+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:42:49.245358+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:42:49.245365+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:42:49.245372+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:42:49.245378+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:42:49.245399+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:42:49.245589+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:42:49.245590+00:00", "trade", 11.28, 300.0]
["2026-09-08T15:42:49.245591+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:42:49.245621+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:49.245719+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:49.245749+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:49.245822+00:00", "trade", 11.2814, 21.0]
["2026-09-08T15:42:49.245847+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:49.245884+00:00", "trade", 11.2814, 20.0]
["2026-09-08T15:42:49.245914+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:49.245944+00:00", "trade", 11.281, 23.0]
["2026-09-08T15:42:49.246003+00:00", "trade", 11.28, 21.0]
["2026-09-08T15:42:49.246035+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:49.246208+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:49.246427+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:49.246435+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:49.246648+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:49.247107+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:49.247685+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:49.250339+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:49.252264+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:49.311326+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:49.313086+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:50.192926+00:00", "trade", 11.2677, 3.0]
["2026-09-08T15:42:50.251504+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:50.251979+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:50.255625+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:50.267086+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:50.879979+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:51.069135+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:51.330269+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:51.743763+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:51.744300+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:51.797554+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:51.798009+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:52.286774+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:52.287232+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:52.347044+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:52.347117+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:52.705672+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:52.705699+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:52.706150+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:52.706304+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:53.230319+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:53.246477+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:53.257247+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:53.901381+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:53.901999+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:53.902024+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:54.155656+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:54.246282+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:54.246795+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:54.301204+00:00", "trade", 11.2711, 2.0]
["2026-09-08T15:42:54.301246+00:00", "trade", 11.2711, 8.0]
["2026-09-08T15:42:54.302228+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:54.302252+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:54.302296+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:54.302983+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:54.303110+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:54.303395+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:54.565200+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:54.587968+00:00", "trade", 11.2677, 4.0]
["2026-09-08T15:42:54.615355+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:54.924488+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:54.924602+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:54.924975+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:54.927228+00:00", "trade", 11.27, 75.0]
["2026-09-08T15:42:54.927246+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:42:54.927250+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:42:54.927257+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:42:54.927281+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:54.927283+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:42:54.927320+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:42:54.927412+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:42:54.927413+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:42:54.927622+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:54.927705+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:54.927780+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:54.927994+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:54.928109+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:54.932219+00:00", "trade", 11.265, 2.0]
["2026-09-08T15:42:55.156546+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:55.156559+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:55.171562+00:00", "trade", 11.27, 3.0]
["2026-09-08T15:42:55.171563+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:42:55.171621+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:55.171637+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:55.204121+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:55.469003+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:56.838738+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:56.838933+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:56.882981+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:42:56.883014+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:56.883523+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:56.940632+00:00", "trade", 11.2673, 100.0]
["2026-09-08T15:42:56.941217+00:00", "trade", 11.2727, 20.0]
["2026-09-08T15:42:57.437644+00:00", "trade", 11.2671, 50.0]
["2026-09-08T15:42:58.261872+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:58.262374+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:42:58.295704+00:00", "trade", 11.2576, 100.0]
["2026-09-08T15:42:58.522322+00:00", "trade", 11.271, 100.0]
["2026-09-08T15:42:59.875724+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:00.119195+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:00.220770+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:00.602899+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:00.614969+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:01.118528+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:01.118555+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:01.119156+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:01.666694+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:01.996363+00:00", "trade", 11.2678, 3.0]
["2026-09-08T15:43:01.996434+00:00", "trade", 11.2678, 1.0]
["2026-09-08T15:43:02.408411+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:02.568438+00:00", "trade", 11.265, 1000.0]
["2026-09-08T15:43:02.920454+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:03.333090+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:04.179755+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:04.179781+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:04.220672+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:05.179150+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:43:07.260637+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:07.789596+00:00", "trade", 11.265, 25.0]
["2026-09-08T15:43:08.290378+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:08.290407+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:08.290929+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:08.352219+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:08.352419+00:00", "trade", 11.265, 125.0]
["2026-09-08T15:43:08.352473+00:00", "trade", 11.265, 75.0]
["2026-09-08T15:43:08.352512+00:00", "trade", 11.265, 125.0]
["2026-09-08T15:43:08.352525+00:00", "trade", 11.265, 125.0]
["2026-09-08T15:43:08.352599+00:00", "trade", 11.265, 75.0]
["2026-09-08T15:43:08.352630+00:00", "trade", 11.265, 75.0]
["2026-09-08T15:43:08.353006+00:00", "trade", 11.2651, 20.0]
["2026-09-08T15:43:08.353249+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:08.356230+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:08.357529+00:00", "trade", 11.27, 20.0]
["2026-09-08T15:43:08.357531+00:00", "trade", 11.27, 234.0]
["2026-09-08T15:43:08.357533+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:43:08.357534+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:43:08.357565+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:08.357571+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:08.357577+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:08.357584+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:08.357590+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:08.357596+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:08.357602+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:08.357609+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:08.357616+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:08.357620+00:00", "trade", 11.27, 200.0]
["2026-09-08T15:43:08.357622+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:08.357629+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:08.357635+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:43:08.357642+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:43:08.357655+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:43:08.357661+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:43:08.357668+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:43:08.357674+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:43:08.357680+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:43:08.357687+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:43:08.357694+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:43:08.357700+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:43:08.357707+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:43:08.357714+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:43:08.357721+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:43:08.357728+00:00", "trade", 11.27, 12.0]
["2026-09-08T15:43:08.357803+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:43:08.357803+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:43:08.357889+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:43:08.357892+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:08.357910+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:43:08.357912+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:43:08.357969+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:43:08.358030+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:43:08.358030+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:43:08.358134+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:43:08.358167+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:08.358173+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:08.358260+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:08.358297+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:08.358390+00:00", "trade", 11.2681, 21.0]
["2026-09-08T15:43:08.358453+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:08.358514+00:00", "trade", 11.2687, 20.0]
["2026-09-08T15:43:08.358740+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:08.358797+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:08.358804+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:08.359115+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:43:08.387012+00:00", "trade", 11.275, 128.0]
["2026-09-08T15:43:08.459906+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:08.510983+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:08.521453+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:08.581059+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:08.581532+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:08.800934+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:08.869888+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:43:09.033014+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:09.069720+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:09.069732+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:09.069760+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:09.069785+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:09.070331+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:09.070386+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:09.331657+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:09.786926+00:00", "trade", 11.2686, 3.0]
["2026-09-08T15:43:09.973351+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:09.973566+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:09.974167+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:09.983449+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:10.698923+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:10.698951+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:10.699675+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:10.987799+00:00", "trade", 11.2561, 1.0]
["2026-09-08T15:43:11.320896+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:11.441191+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:11.441547+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:11.442292+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:11.462880+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:11.477433+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:11.477925+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:11.478376+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:11.478402+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:11.520559+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:11.520590+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:11.521257+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:11.521361+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:11.521815+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:11.534348+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:11.636230+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:11.746552+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:11.918368+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:12.139967+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:12.139994+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:12.301250+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:12.435168+00:00", "trade", 11.2687, 6.0]
["2026-09-08T15:43:12.435214+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:12.454888+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:12.454914+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:12.455460+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:12.459328+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:43:12.459329+00:00", "trade", 11.275, 25.0]
["2026-09-08T15:43:12.459359+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:12.459384+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:12.459400+00:00", "trade", 11.275, 125.0]
["2026-09-08T15:43:12.459504+00:00", "trade", 11.275, 125.0]
["2026-09-08T15:43:12.459587+00:00", "trade", 11.275, 125.0]
["2026-09-08T15:43:12.459651+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:12.459654+00:00", "trade", 11.275, 125.0]
["2026-09-08T15:43:12.459716+00:00", "trade", 11.275, 125.0]
["2026-09-08T15:43:12.459892+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:12.459927+00:00", "trade", 11.2713, 21.0]
["2026-09-08T15:43:12.459988+00:00", "trade", 11.2693, 20.0]
["2026-09-08T15:43:12.460153+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:12.460265+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:12.460617+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:12.463090+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:12.463530+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:12.469522+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:12.719425+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:12.740300+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:43:12.740784+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:43:13.072912+00:00", "trade", 11.28, 10.0]
["2026-09-08T15:43:13.203137+00:00", "trade", 11.279, 200.0]
["2026-09-08T15:43:13.287393+00:00", "trade", 11.2469, 11.0]
["2026-09-08T15:43:13.897914+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:13.901990+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:13.904613+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:13.904741+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:13.906190+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:13.906206+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:13.909320+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:14.177852+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:15.216996+00:00", "trade", 11.275, 249.0]
["2026-09-08T15:43:15.216996+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:43:15.216996+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:43:15.216996+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:43:15.217087+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:43:15.217100+00:00", "trade", 11.275, 25.0]
["2026-09-08T15:43:15.217110+00:00", "trade", 11.275, 125.0]
["2026-09-08T15:43:15.217120+00:00", "trade", 11.275, 178.0]
["2026-09-08T15:43:15.217185+00:00", "trade", 11.275, 69.0]
["2026-09-08T15:43:15.217186+00:00", "trade", 11.275, 12.0]
["2026-09-08T15:43:15.217187+00:00", "trade", 11.27, 3.0]
["2026-09-08T15:43:15.217188+00:00", "trade", 11.27, 16.0]
["2026-09-08T15:43:15.217217+00:00", "trade", 11.275, 249.0]
["2026-09-08T15:43:15.217239+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:15.217257+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:15.217269+00:00", "trade", 11.275, 75.0]
["2026-09-08T15:43:15.217275+00:00", "trade", 11.275, 25.0]
["2026-09-08T15:43:15.217406+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:15.217424+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:15.217468+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:43:15.217532+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:43:15.217594+00:00", "trade", 11.2753, 21.0]
["2026-09-08T15:43:15.217606+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:43:15.217613+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:43:15.217655+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:15.217714+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:15.217808+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:15.217878+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:15.218006+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:15.218020+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:15.218100+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:15.218126+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:15.218139+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:15.231457+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:15.231891+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:15.493504+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:43:15.493563+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:43:15.493668+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:15.493694+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:15.494011+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:15.494084+00:00", "trade", 11.2736, 20.0]
["2026-09-08T15:43:15.494169+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:15.494653+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:15.503576+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:15.504027+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:15.504471+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:16.742430+00:00", "trade", 11.275, 50.0]
["2026-09-08T15:43:16.895039+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:17.409618+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:18.228938+00:00", "trade", 11.274, 2.0]
["2026-09-08T15:43:18.228975+00:00", "trade", 11.274, 13.0]
["2026-09-08T15:43:18.379846+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:18.379865+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:19.574556+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:20.944555+00:00", "trade", 11.275, 200.0]
["2026-09-08T15:43:21.375758+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:21.376378+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:21.376428+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:21.384738+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:21.385677+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:21.729413+00:00", "trade", 11.275, 20.0]
["2026-09-08T15:43:22.179697+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:22.180415+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:22.276900+00:00", "trade", 11.28, 3.0]
["2026-09-08T15:43:25.625189+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:25.625651+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:25.627528+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:25.627975+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:25.627985+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:25.634894+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:25.728722+00:00", "trade", 11.275, 44.0]
["2026-09-08T15:43:26.450249+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:26.639090+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:27.946030+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:27.949063+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:28.293747+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:28.296631+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:28.968622+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:28.969110+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:28.969243+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:28.969724+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:28.973178+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:28.973615+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:28.978541+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:29.296810+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:29.626747+00:00", "trade", 11.2694, 3.0]
["2026-09-08T15:43:30.262476+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:31.350862+00:00", "trade", 11.2694, 3.0]
["2026-09-08T15:43:32.011854+00:00", "trade", 11.2775, 10.0]
["2026-09-08T15:43:32.024069+00:00", "trade", 11.275, 10.0]
["2026-09-08T15:43:32.226703+00:00", "trade", 11.275, 3.0]
["2026-09-08T15:43:33.330372+00:00", "trade", 11.2754, 2.0]
["2026-09-08T15:43:33.727011+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:33.727062+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:33.727956+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:33.735680+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:33.761150+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:34.007726+00:00", "trade", 11.275, 14.0]
["2026-09-08T15:43:34.014731+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:43:34.019713+00:00", "trade", 11.275, 50.0]
["2026-09-08T15:43:34.029440+00:00", "trade", 11.275, 3.0]
["2026-09-08T15:43:34.035011+00:00", "trade", 11.275, 117.0]
["2026-09-08T15:43:34.035598+00:00", "trade", 11.2738, 20.0]
["2026-09-08T15:43:34.537016+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:43:34.537714+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:34.638654+00:00", "trade", 11.2696, 1.0]
["2026-09-08T15:43:35.380445+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:35.382429+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:35.844189+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:35.956646+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:36.386117+00:00", "trade", 11.275, 44.0]
["2026-09-08T15:43:36.492434+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:36.492715+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:36.493088+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:36.493106+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:36.493145+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:36.493174+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:37.490215+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:37.490264+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:37.490747+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:37.491790+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:37.508284+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:37.563933+00:00", "trade", 11.275, 13.0]
["2026-09-08T15:43:37.619158+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:37.717878+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:37.718338+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:37.837199+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:37.902881+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:37.902931+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:38.145023+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:38.145085+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:38.584196+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:38.584244+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:38.671464+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:38.963856+00:00", "trade", 11.2735, 3.0]
["2026-09-08T15:43:38.963897+00:00", "trade", 11.2735, 11.0]
["2026-09-08T15:43:39.024131+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:39.216788+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:39.216837+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:39.217254+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:39.838952+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:40.164876+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:40.164948+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:40.165411+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:40.921116+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:40.921569+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:42.058483+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:42.058949+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:42.134022+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:42.461366+00:00", "trade", 11.2745, 13.0]
["2026-09-08T15:43:42.462182+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:43.056872+00:00", "trade", 11.275, 10.0]
["2026-09-08T15:43:43.059417+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:43.059424+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:43.060277+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:43.060588+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:43.115020+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:43:43.266614+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:43.267027+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:43.267076+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:43.783616+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:43.783629+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:43.784079+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:43.793778+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:43.891984+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:44.155838+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:44.155890+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:44.156327+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:44.156752+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:44.172102+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:44.905254+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:45.190464+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:45.296220+00:00", "trade", 11.27, 3.0]
["2026-09-08T15:43:45.423726+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:45.495366+00:00", "trade", 11.2744, 14.0]
["2026-09-08T15:43:45.535923+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:45.575960+00:00", "trade", 11.2572, 24.0]
["2026-09-08T15:43:45.672769+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:45.774151+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:45.907616+00:00", "trade", 11.275, 20.0]
["2026-09-08T15:43:46.049909+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:46.216400+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:46.262491+00:00", "trade", 11.2786, 3.0]
["2026-09-08T15:43:46.439019+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:46.439046+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:46.439513+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:46.439940+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:46.439958+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:46.442208+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:46.442214+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:46.443993+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:46.444479+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:46.444726+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:46.445160+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:46.650721+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:46.903624+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:47.004433+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:47.004481+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:47.004488+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:47.043542+00:00", "trade", 11.2731, 3.0]
["2026-09-08T15:43:47.355171+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:47.355617+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:47.574708+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:47.575181+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:47.575187+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:47.952686+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:47.953142+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:47.953196+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:47.953238+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:47.969299+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:47.969372+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:48.098311+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:48.098350+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:48.098360+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:48.270600+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:48.270699+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:48.732744+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:49.317157+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:49.317207+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:49.317260+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:49.318092+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:49.323997+00:00", "trade", 11.2709, 13.0]
["2026-09-08T15:43:50.714695+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.715290+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.875908+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.878863+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.879653+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.942363+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.942790+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.967973+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:51.153971+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:51.390580+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:51.398903+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:51.411259+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:51.448371+00:00", "trade", 11.2472, 100.0]
["2026-09-08T15:43:51.521348+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:51.595566+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:51.597789+00:00", "trade", 11.275, 1000.0]
["2026-09-08T15:43:51.598443+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:51.598536+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:51.598770+00:00", "trade", 11.275, 1000.0]
["2026-09-08T15:43:51.599361+00:00", "trade", 11.275, 35.0]
["2026-09-08T15:43:51.599384+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:51.876085+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:52.110835+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:53.122973+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:53.196244+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:53.221394+00:00", "trade", 11.275, 5.0]
["2026-09-08T15:43:53.374872+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:53.374900+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:53.433540+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:53.749911+00:00", "trade", 11.2798, 9.0]
["2026-09-08T15:43:54.417532+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:54.417576+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:54.417612+00:00", "trade", 11.28, 24.0]
["2026-09-08T15:43:54.417612+00:00", "trade", 11.28, 28.0]
["2026-09-08T15:43:54.418013+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:54.418063+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:54.418702+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:55.823662+00:00", "trade", 11.2777, 1.0]
["2026-09-08T15:43:56.079514+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:43:56.263328+00:00", "trade", 11.275, 10.0]
["2026-09-08T15:43:56.316889+00:00", "trade", 11.28, 2.0]
["2026-09-08T15:43:57.798754+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:57.844017+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:58.143236+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:58.143327+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:58.353910+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:58.354337+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:00.003237+00:00", "trade", 11.2721, 3.0]
["2026-09-08T15:44:00.003704+00:00", "trade", 11.2721, 12.0]
["2026-09-08T15:44:00.079935+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:00.080037+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:00.108435+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:00.419407+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:01.890323+00:00", "trade", 11.2798, 24.0]
["2026-09-08T15:44:01.908456+00:00", "trade", 11.2798, 1.0]
["2026-09-08T15:44:02.918140+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:02.918589+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:03.822180+00:00", "trade", 11.2769, 1.0]
["2026-09-08T15:44:03.822260+00:00", "trade", 11.28, 20.0]
["2026-09-08T15:44:03.822262+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:44:03.822264+00:00", "trade", 11.28, 500.0]
["2026-09-08T15:44:03.822265+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:44:03.822267+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:03.822275+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:03.822309+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:03.822316+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:03.822323+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:03.822329+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:03.822343+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:03.822350+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:03.822357+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:03.822363+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:03.822370+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:03.822378+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:03.822608+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:03.822716+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:03.822731+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:03.822824+00:00", "trade", 11.28, 27.0]
["2026-09-08T15:44:03.822839+00:00", "trade", 11.28, 200.0]
["2026-09-08T15:44:03.822839+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:03.822947+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:44:03.822955+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:44:03.822964+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:44:03.822965+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:44:03.822972+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:44:03.822978+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:44:03.822985+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:44:03.822999+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:44:03.823006+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:44:03.823013+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:44:03.823016+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:44:03.823020+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:44:03.823183+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:44:03.823209+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:44:03.823211+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:44:03.823280+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:44:03.823608+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:44:03.823640+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:03.823711+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:03.823731+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:03.823795+00:00", "trade", 11.2798, 20.0]
["2026-09-08T15:44:03.823990+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:03.824097+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:03.824169+00:00", "trade", 11.28, 9.0]
["2026-09-08T15:44:03.865127+00:00", "trade", 11.285, 186.0]
["2026-09-08T15:44:03.997699+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:04.037365+00:00", "trade", 11.2772, 19.0]
["2026-09-08T15:44:04.299722+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:04.521138+00:00", "trade", 11.285, 175.0]
["2026-09-08T15:44:04.522624+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:04.604446+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:04.745528+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:04.867039+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:05.737712+00:00", "trade", 11.2723, 1.0]
["2026-09-08T15:44:06.037414+00:00", "trade", 11.2723, 5.0]
["2026-09-08T15:44:06.611791+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:06.612089+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:06.698965+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:44:07.608210+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:07.608608+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:08.135128+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:44:08.253003+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:08.253124+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:08.265238+00:00", "trade", 11.29, 42.0]
["2026-09-08T15:44:09.728722+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:44:09.728794+00:00", "trade", 11.285, 93.0]
["2026-09-08T15:44:10.415381+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:10.415787+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:10.416243+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:10.461149+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:10.503804+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:10.514459+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:10.651199+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:10.760010+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:10.760283+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:10.768668+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:10.774464+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:10.774927+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:10.774933+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:11.000495+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:11.061958+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:11.139552+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:11.140007+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:11.140459+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:11.467530+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:11.493985+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:12.463363+00:00", "trade", 11.2782, 16.0]
["2026-09-08T15:44:12.524960+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:12.669115+00:00", "trade", 11.285, 500.0]
["2026-09-08T15:44:12.669698+00:00", "trade", 11.2844, 22.0]
["2026-09-08T15:44:12.669762+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:12.877235+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:44:13.048839+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:13.049278+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:13.049337+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:13.049736+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:13.532977+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:13.532984+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:14.203688+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:14.203695+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:14.204149+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:14.446163+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:44:14.546060+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:14.546514+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:14.546524+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:14.546971+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:14.547034+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:14.869275+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:14.869295+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:15.130732+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:15.131186+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:15.374661+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:15.374684+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:15.412280+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:15.539181+00:00", "trade", 11.28, 214.0]
["2026-09-08T15:44:15.539183+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:44:15.539184+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:44:15.539186+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:44:15.539189+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:44:15.539189+00:00", "trade", 11.28, 20.0]
["2026-09-08T15:44:15.539316+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:15.539323+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:15.539438+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:15.539478+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:44:15.539614+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:15.539681+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:15.539688+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:44:15.539695+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:44:15.539705+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:44:15.539711+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:44:15.539717+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:44:15.539724+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:44:15.539731+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:44:15.539737+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:44:15.539755+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:44:15.539758+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:44:15.539784+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:15.539785+00:00", "trade", 11.28, 249.0]
["2026-09-08T15:44:15.539785+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:44:15.539977+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:15.540114+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:15.540120+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:15.540257+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:15.540267+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:15.540326+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:15.540384+00:00", "trade", 11.2808, 20.0]
["2026-09-08T15:44:15.540563+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:15.540630+00:00", "trade", 11.28, 2.0]
["2026-09-08T15:44:15.540931+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:44:15.540934+00:00", "trade", 11.28, 113.0]
["2026-09-08T15:44:15.540934+00:00", "trade", 11.28, 10.0]
["2026-09-08T15:44:15.540934+00:00", "trade", 11.28, 75.0]
["2026-09-08T15:44:15.540937+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:44:15.540946+00:00", "trade", 11.28, 300.0]
["2026-09-08T15:44:15.540950+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:44:15.540955+00:00", "trade", 11.28, 900.0]
["2026-09-08T15:44:15.540975+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:15.540976+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:44:15.541042+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:15.541050+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:15.541446+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:15.541510+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:15.541555+00:00", "trade", 11.28, 29.0]
["2026-09-08T15:44:15.541681+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:15.543466+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:15.551417+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:15.551909+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:15.644632+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:15.685178+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:15.791124+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:16.426470+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:44:16.426602+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:16.426963+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:16.427012+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:16.427058+00:00", "trade", 11.2814, 20.0]
["2026-09-08T15:44:16.724886+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:17.652855+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:17.992867+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:17.992877+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:17.996426+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:18.252907+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:18.348048+00:00", "trade", 11.2755, 23.0]
["2026-09-08T15:44:18.348793+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:18.349245+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:18.458881+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:18.459247+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:20.799733+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:20.802725+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:20.821158+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:20.949874+00:00", "trade", 11.275, 10.0]
["2026-09-08T15:44:20.950623+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:20.955392+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:21.254872+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:21.255354+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:21.255447+00:00", "trade", 11.275, 5.0]
["2026-09-08T15:44:21.319708+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:21.342925+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:21.349370+00:00", "trade", 11.275, 5.0]
["2026-09-08T15:44:21.389143+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:21.790678+00:00", "trade", 11.2755, 4.0]
["2026-09-08T15:44:22.366692+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:22.554313+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:23.270555+00:00", "trade", 11.2792, 2.0]
["2026-09-08T15:44:23.796931+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:23.797852+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:25.370202+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:25.734447+00:00", "trade", 11.2793, 3.0]
["2026-09-08T15:44:25.734498+00:00", "trade", 11.2793, 15.0]
["2026-09-08T15:44:26.062494+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:26.062672+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:26.062708+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:26.063206+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:26.329050+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:44:26.528372+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:26.528395+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:26.528824+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:26.528850+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:26.528862+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:26.833784+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:27.880023+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:28.129898+00:00", "trade", 11.2768, 3.0]
["2026-09-08T15:44:28.485964+00:00", "trade", 11.2799, 1000.0]
["2026-09-08T15:44:28.486547+00:00", "trade", 11.2797, 22.0]
["2026-09-08T15:44:28.507431+00:00", "trade", 11.277, 3.0]
["2026-09-08T15:44:29.596437+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:29.596469+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:29.596894+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:29.714761+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:30.947206+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:31.958754+00:00", "trade", 11.275, 50.0]
["2026-09-08T15:44:32.011104+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:32.011118+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:32.011537+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:32.011993+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:32.045238+00:00", "trade", 11.275, 161.0]
["2026-09-08T15:44:32.045864+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:32.118031+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:32.561981+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:32.561988+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:32.562478+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:32.562940+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:33.085634+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:33.173934+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:44:34.582438+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:35.057811+00:00", "trade", 11.2667, 5.0]
["2026-09-08T15:44:35.476266+00:00", "trade", 11.275, 18.0]
["2026-09-08T15:44:35.476848+00:00", "trade", 11.2804, 20.0]
["2026-09-08T15:44:35.477085+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:35.477542+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:35.848107+00:00", "trade", 11.2794, 150.0]
["2026-09-08T15:44:36.361536+00:00", "trade", 11.2725, 16.0]
["2026-09-08T15:44:37.023383+00:00", "trade", 11.2794, 4.0]
["2026-09-08T15:44:37.032351+00:00", "trade", 11.2794, 49.0]
["2026-09-08T15:44:37.033096+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:37.632672+00:00", "trade", 11.2767, 1.0]
["2026-09-08T15:44:39.373654+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:44:40.085633+00:00", "trade", 11.275, 5.0]
["2026-09-08T15:44:40.513311+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:40.708680+00:00", "trade", 11.275, 2.0]
["2026-09-08T15:44:41.066753+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:41.069039+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:41.076662+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:42.130837+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:42.131291+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:42.131444+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:42.131456+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:42.132121+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:42.132592+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:42.450391+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:44.334203+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:44.338264+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:44.457567+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:44.457992+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:44.458274+00:00", "trade", 11.2727, 100.0]
["2026-09-08T15:44:44.536339+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:44.536366+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:44.581295+00:00", "trade", 11.2766, 8.0]
["2026-09-08T15:44:44.581348+00:00", "trade", 11.2792, 2.0]
["2026-09-08T15:44:44.581360+00:00", "trade", 11.2785, 1.0]
["2026-09-08T15:44:44.638429+00:00", "trade", 11.275, 10.0]
["2026-09-08T15:44:44.952197+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:44.952982+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:45.304154+00:00", "trade", 11.2793, 2.0]
["2026-09-08T15:44:45.304185+00:00", "trade", 11.2793, 1.0]
["2026-09-08T15:44:45.503415+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:45.503914+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:45.504076+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:45.504526+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:45.705865+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:45.705935+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:45.706278+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:45.706391+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:45.818365+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:46.428366+00:00", "trade", 11.2784, 8.0]
["2026-09-08T15:44:47.045691+00:00", "trade", 11.2793, 6.0]
["2026-09-08T15:44:47.240576+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:47.241086+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:47.241189+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:47.944567+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:48.105019+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:48.105872+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:48.106367+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:48.106845+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:48.297120+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:49.690691+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:49.691146+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:49.691628+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:49.725760+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:49.826613+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:44:49.887212+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:50.013348+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:50.013471+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:50.013812+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:50.069373+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:50.069422+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:50.140045+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:50.140485+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:52.302443+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:52.302449+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:53.303666+00:00", "trade", 11.2777, 1.0]
["2026-09-08T15:44:54.242689+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:54.242739+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:54.243290+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:54.243718+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:54.268674+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:54.406581+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:54.483272+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:54.510921+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:55.269416+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:55.269862+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:55.269869+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:55.874035+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:55.874122+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:56.486089+00:00", "trade", 11.275, 5.0]
["2026-09-08T15:44:56.669844+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:56.669900+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:56.670273+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:56.670693+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:57.444819+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:57.988975+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:44:58.154824+00:00", "trade", 11.275, 400.0]
["2026-09-08T15:44:58.255010+00:00", "trade", 11.2708, 1009.0]
["2026-09-08T15:44:58.255593+00:00", "trade", 11.2732, 34.0]
["2026-09-08T15:44:58.854285+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:59.046905+00:00", "trade", 11.2517, 2.0]
["2026-09-08T15:44:59.704542+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:59.854886+00:00", "trade", 11.2723, 1.0]
["2026-09-08T15:44:59.939453+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:00.003577+00:00", "trade", 11.2791, 1.0]
["2026-09-08T15:45:00.003940+00:00", "trade", 11.2791, 13.0]
["2026-09-08T15:45:00.035366+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:00.626908+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:00.626936+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:00.642390+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:01.669590+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:01.770307+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:01.782259+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:02.645225+00:00", "trade", 11.275, 5.0]
["2026-09-08T15:45:02.646031+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:02.646492+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:03.272630+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:03.511049+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:03.619787+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:03.620079+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:03.868914+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:04.932766+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:04.933852+00:00", "trade", 11.275, 125.0]
["2026-09-08T15:45:04.933937+00:00", "trade", 11.275, 75.0]
["2026-09-08T15:45:04.934129+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:04.934273+00:00", "trade", 11.275, 125.0]
["2026-09-08T15:45:04.934275+00:00", "trade", 11.275, 125.0]
["2026-09-08T15:45:04.934288+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:04.934745+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:04.935040+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:05.035529+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:05.478365+00:00", "trade", 11.2734, 9.0]
["2026-09-08T15:45:06.485879+00:00", "trade", 11.2799, 5810.0]
["2026-09-08T15:45:06.486466+00:00", "trade", 11.2782, 39.0]
["2026-09-08T15:45:06.486532+00:00", "trade", 11.2799, 23.0]
["2026-09-08T15:45:06.486589+00:00", "trade", 11.2795, 107.0]
["2026-09-08T15:45:06.486635+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:06.486641+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:07.284804+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:45:07.284835+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:45:07.285018+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:45:07.285267+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:45:07.286276+00:00", "trade", 11.275, 161.0]
["2026-09-08T15:45:07.330183+00:00", "trade", 11.275, 86.0]
["2026-09-08T15:45:07.330212+00:00", "trade", 11.275, 86.0]
["2026-09-08T15:45:07.330504+00:00", "trade", 11.275, 28.0]
["2026-09-08T15:45:07.330528+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:45:07.331186+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:08.134261+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:45:08.136239+00:00", "trade", 11.2788, 1.0]
["2026-09-08T15:45:08.498855+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:08.498913+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:08.533495+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:08.871769+00:00", "trade", 11.2779, 1.0]
["2026-09-08T15:45:09.387698+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:45:09.387770+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:09.388211+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:09.388235+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:09.488904+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:09.976897+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:09.977311+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:11.318561+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:12.520512+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:12.520562+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:12.530671+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:12.617847+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:14.163036+00:00", "trade", 11.275, 12.0]
["2026-09-08T15:45:15.222093+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:15.525945+00:00", "trade", 11.275, 5.0]
["2026-09-08T15:45:15.626992+00:00", "trade", 11.253, 100.0]
["2026-09-08T15:45:17.498609+00:00", "trade", 11.2785, 1.0]
["2026-09-08T15:45:19.522164+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:19.522184+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:19.658346+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.400403+00:00", "trade", 11.2786, 1.0]
["2026-09-08T15:45:21.768020+00:00", "trade", 11.2779, 1.0]
["2026-09-08T15:45:22.141603+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:22.141834+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:22.166890+00:00", "trade", 11.275, 13.0]
["2026-09-08T15:45:22.267465+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.141658+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:45:23.141659+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:45:23.141661+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:45:23.141662+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:45:23.141740+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.141746+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.141753+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.141759+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.141766+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.141772+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.141779+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.141786+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.141800+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.141806+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.141826+00:00", "trade", 11.28, 61.0]
["2026-09-08T15:45:23.141829+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.141838+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.141855+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:45:23.141891+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.141893+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:45:23.141893+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:45:23.141893+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:45:23.141991+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.142007+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:23.142016+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:23.142023+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:23.142029+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:23.142036+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:23.142043+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:23.142050+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:23.142056+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:23.142063+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:23.142070+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:23.142083+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:23.142090+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:23.142094+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:45:23.142096+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:23.142099+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:23.142110+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:23.142123+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:45:23.142124+00:00", "trade", 11.28, 75.0]
["2026-09-08T15:45:23.142125+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:23.142144+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:23.142209+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:23.142257+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:23.142295+00:00", "trade", 11.2759, 20.0]
["2026-09-08T15:45:23.142388+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:23.142607+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:23.143001+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:23.143233+00:00", "trade", 11.28, 27.0]
["2026-09-08T15:45:23.143538+00:00", "trade", 11.28, 11.0]
["2026-09-08T15:45:23.143699+00:00", "trade", 11.28, 66.0]
["2026-09-08T15:45:23.143704+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:23.144527+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:23.144995+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:23.145035+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:23.145959+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:23.147129+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:23.147813+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:23.147816+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:45:23.148028+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:23.148323+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:23.173105+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:23.245464+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:23.409314+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:23.653787+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:24.142160+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:24.167035+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:24.364982+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:24.418648+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:24.605915+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:25.445632+00:00", "trade", 11.285, 3.0]
["2026-09-08T15:45:25.445903+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:25.774510+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:25.775262+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:27.533282+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:27.533308+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:27.606078+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:28.263989+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:28.264737+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:28.265188+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:28.463796+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:28.463824+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:28.464336+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:29.627476+00:00", "trade", 11.2787, 6.0]
["2026-09-08T15:45:31.148846+00:00", "trade", 11.285, 10.0]
["2026-09-08T15:45:31.149109+00:00", "trade", 11.285, 10.0]
["2026-09-08T15:45:31.149435+00:00", "trade", 11.2809, 20.0]
["2026-09-08T15:45:31.176393+00:00", "trade", 11.2719, 100.0]
["2026-09-08T15:45:31.799766+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:31.799912+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:45:31.800249+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:31.800414+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:31.800427+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:31.800442+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:31.800871+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:31.963775+00:00", "trade", 11.2781, 18.0]
["2026-09-08T15:45:32.105586+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:45:32.106021+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:32.106034+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:32.106041+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:32.106497+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:32.106954+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:32.269872+00:00", "trade", 11.289, 200.0]
["2026-09-08T15:45:32.270918+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:32.271379+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:32.330314+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:32.330766+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:32.365857+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:32.365887+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:32.366342+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:32.376602+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:32.477212+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:32.748847+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:32.748903+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:32.935600+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:32.936060+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:32.936078+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:32.936518+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:32.963929+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:32.963947+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:32.976461+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:33.077161+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:33.281129+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:33.541804+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:33.541871+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:33.542958+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:33.543164+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:33.544175+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:33.544219+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:33.544578+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:33.544722+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:33.564934+00:00", "trade", 11.2895, 496.0]
["2026-09-08T15:45:33.565301+00:00", "trade", 11.2895, 1.0]
["2026-09-08T15:45:33.622903+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:33.947070+00:00", "trade", 11.285, 11.0]
["2026-09-08T15:45:33.947147+00:00", "trade", 11.28, 11.0]
["2026-09-08T15:45:34.122215+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:34.122231+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:34.123505+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:34.123516+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:34.124882+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:34.205750+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:34.362294+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:35.177713+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:35.177794+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:36.488371+00:00", "trade", 11.281, 16.0]
["2026-09-08T15:45:36.488436+00:00", "trade", 11.281, 13.0]
["2026-09-08T15:45:37.349208+00:00", "trade", 11.2537, 20.0]
["2026-09-08T15:45:37.643178+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:37.643200+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:37.643658+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:37.696095+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:37.798667+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:38.709606+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:38.709613+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:38.710092+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:38.728445+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:38.728887+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:38.729342+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:38.841856+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:38.841873+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:38.909015+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:39.043192+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:39.078115+00:00", "trade", 11.285, 2.0]
["2026-09-08T15:45:39.188671+00:00", "trade", 11.2814, 1.0]
["2026-09-08T15:45:39.535340+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:39.536107+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:39.686676+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:40.327510+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:40.327967+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:40.327975+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:40.328426+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:40.337883+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:40.337901+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:40.349478+00:00", "trade", 11.2537, 100.0]
["2026-09-08T15:45:40.413464+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:40.460202+00:00", "trade", 11.281, 61.0]
["2026-09-08T15:45:40.516263+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:41.297948+00:00", "trade", 11.2894, 150.0]
["2026-09-08T15:45:41.304088+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:41.304095+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:41.304472+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:41.304617+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:41.304924+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:41.304931+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:41.315456+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:41.316039+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:41.526791+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:41.685117+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:41.686252+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:41.725467+00:00", "trade", 11.2792, 1.0]
["2026-09-08T15:45:42.172085+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:42.785317+00:00", "trade", 11.285, 63.0]
["2026-09-08T15:45:42.785901+00:00", "trade", 11.2874, 20.0]
["2026-09-08T15:45:42.785983+00:00", "trade", 11.285, 63.0]
["2026-09-08T15:45:42.787258+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:43.066387+00:00", "trade", 11.2537, 100.0]
["2026-09-08T15:45:43.157416+00:00", "trade", 11.285, 20.0]
["2026-09-08T15:45:43.819704+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:43.819788+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:44.522344+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:44.522787+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:44.867050+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:45.381757+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:45.607560+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:46.185814+00:00", "trade", 11.285, 25.0]
["2026-09-08T15:45:47.914385+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:48.137200+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:45:49.059431+00:00", "trade", 11.2886, 1.0]
["2026-09-08T15:45:49.473388+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:49.473486+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:49.640533+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:49.640581+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:50.567052+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:53.306829+00:00", "trade", 11.2792, 12.0]
["2026-09-08T15:45:53.734392+00:00", "trade", 11.2825, 93.0]
["2026-09-08T15:45:53.851226+00:00", "trade", 11.285, 10.0]
["2026-09-08T15:45:53.882894+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:53.883249+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:53.883765+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:53.884301+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:53.930334+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:54.050698+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:54.635705+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:54.758779+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:54.758855+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:54.759121+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:55.767040+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:56.115247+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:57.078016+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:57.667761+00:00", "trade", 11.285, 24.0]
["2026-09-08T15:45:57.672257+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:45:57.676928+00:00", "trade", 11.285, 83.0]
["2026-09-08T15:45:57.681575+00:00", "trade", 11.285, 5.0]
["2026-09-08T15:45:57.686268+00:00", "trade", 11.285, 170.0]
["2026-09-08T15:45:57.943256+00:00", "trade", 11.285, 40.0]
["2026-09-08T15:45:58.321237+00:00", "trade", 11.2862, 1000.0]
["2026-09-08T15:45:58.321824+00:00", "trade", 11.2856, 28.0]
["2026-09-08T15:45:58.579613+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:45:59.465444+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:59.986928+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:59.986997+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:00.426483+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:00.581064+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:00.581113+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:00.599355+00:00", "trade", 11.285, 186.0]
["2026-09-08T15:46:00.623446+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:01.067037+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:01.525201+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:04.783280+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:04.783334+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:05.428163+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:05.428211+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:05.880854+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:05.880906+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:05.880954+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:05.881412+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:05.882315+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.024449+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.024469+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.025153+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.025240+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.036078+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.036128+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.036576+00:00", "trade", 11.285, 2.0]
["2026-09-08T15:46:06.064083+00:00", "trade", 11.285, 200.0]
["2026-09-08T15:46:06.072243+00:00", "trade", 11.285, 180.0]
["2026-09-08T15:46:06.161898+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.162321+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.205323+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.205783+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.211511+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.431363+00:00", "trade", 11.2831, 1.0]
["2026-09-08T15:46:06.490370+00:00", "trade", 11.2855, 13.0]
["2026-09-08T15:46:06.490431+00:00", "trade", 11.2855, 10.0]
["2026-09-08T15:46:06.587423+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.967462+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:08.146820+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:08.295867+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:08.488336+00:00", "trade", 11.2823, 8.0]
["2026-09-08T15:46:08.888379+00:00", "trade", 11.2756, 40.0]
["2026-09-08T15:46:09.262229+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:09.299573+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:09.300034+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:09.566798+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:09.567241+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:10.442486+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:10.823002+00:00", "trade", 11.285, 380.0]
["2026-09-08T15:46:10.823808+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:10.843472+00:00", "trade", 11.285, 126.0]
["2026-09-08T15:46:10.843763+00:00", "trade", 11.285, 186.0]
["2026-09-08T15:46:10.843770+00:00", "trade", 11.285, 186.0]
["2026-09-08T15:46:10.844058+00:00", "trade", 11.285, 20.0]
["2026-09-08T15:46:10.850806+00:00", "trade", 11.28, 5100.0]
["2026-09-08T15:46:10.851394+00:00", "trade", 11.2807, 30.0]
["2026-09-08T15:46:10.851406+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:10.851455+00:00", "trade", 11.2807, 24.0]
["2026-09-08T15:46:10.851462+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:10.851517+00:00", "trade", 11.2821, 15.0]
["2026-09-08T15:46:10.851541+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:10.853768+00:00", "trade", 11.28, 6936.0]
["2026-09-08T15:46:10.854352+00:00", "trade", 11.28, 35.0]
["2026-09-08T15:46:10.854414+00:00", "trade", 11.28, 28.0]
["2026-09-08T15:46:10.854659+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:10.855325+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:10.856764+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:12.436920+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:12.847278+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:12.847327+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:12.847357+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:12.885593+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:46:13.144393+00:00", "trade", 11.2899, 100.0]
["2026-09-08T15:46:13.334731+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:13.334764+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:13.335279+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:13.335380+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:13.335387+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:13.355829+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:13.470848+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:13.585866+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:13.867039+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:13.867084+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:14.415748+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:46:14.416096+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:14.416145+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:14.416643+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:14.416680+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:14.924004+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:14.924427+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:15.367918+00:00", "trade", 11.2779, 5.0]
["2026-09-08T15:46:16.207795+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:16.210028+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:16.232572+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:16.232618+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:16.232667+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:16.232692+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:16.233122+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:16.233148+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:16.691461+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:16.700192+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:16.870630+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:17.017495+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:17.017557+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:17.018095+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:17.018514+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:17.404495+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:17.552078+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:18.461711+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:18.745763+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:18.823577+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:20.191694+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:20.388320+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:20.388374+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:20.388451+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:20.388900+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:20.647139+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:21.034340+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:21.034391+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:21.038437+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:46:21.038775+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:21.146605+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:21.146653+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:21.147405+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:21.467041+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:21.796185+00:00", "trade", 11.2802, 5.0]
["2026-09-08T15:46:21.798025+00:00", "trade", 11.2802, 1.0]
["2026-09-08T15:46:22.050875+00:00", "trade", 11.285, 264.0]
["2026-09-08T15:46:22.411815+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:22.633025+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:46:22.648316+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:22.648368+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:22.673993+00:00", "trade", 11.2571, 100.0]
["2026-09-08T15:46:23.091435+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.134107+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.677615+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.678080+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.692150+00:00", "trade", 11.285, 3.0]
["2026-09-08T15:46:23.699120+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:46:23.754176+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:46:23.989364+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.346288+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.550387+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.588478+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.588965+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.614660+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.070210+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.552841+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.553248+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.553319+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.553324+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.553335+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.553372+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.553796+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.554210+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.840955+00:00", "trade", 11.285, 3.0]
["2026-09-08T15:46:26.845756+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:46:26.876195+00:00", "trade", 11.285, 20.0]
["2026-09-08T15:46:27.166333+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:27.532844+00:00", "trade", 11.28, 4.0]
["2026-09-08T15:46:28.729885+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:28.729937+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:29.077577+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:29.113964+00:00", "trade", 11.28, 11.0]
["2026-09-08T15:46:29.113969+00:00", "trade", 11.28, 139.0]
["2026-09-08T15:46:29.114294+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:29.114344+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:29.114400+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:29.115013+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:29.130519+00:00", "trade", 11.285, 186.0]
["2026-09-08T15:46:29.652878+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:29.840451+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:29.840510+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:30.206665+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:30.207099+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:30.207125+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:30.207282+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:30.387446+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:30.387509+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:31.015157+00:00", "trade", 11.285, 16.0]
["2026-09-08T15:46:31.265139+00:00", "trade", 11.285, 5.0]
["2026-09-08T15:46:31.482257+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:31.482311+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:31.482427+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:31.483204+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:32.060219+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:32.060270+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:32.060340+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:32.733642+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:32.733708+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:33.067034+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:33.205912+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:33.205966+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:33.279750+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:34.568763+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:46:34.568763+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:34.568829+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:34.569835+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:34.742264+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:46:35.477509+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:36.030006+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:36.103616+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:37.032648+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:37.032808+00:00", "trade", 11.285, 3.0]
["2026-09-08T15:46:38.073341+00:00", "trade", 11.29, 210.0]
["2026-09-08T15:46:38.073406+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.085885+00:00", "trade", 11.2816, 14.0]
["2026-09-08T15:46:39.529604+00:00", "trade", 11.2886, 2.0]
["2026-09-08T15:46:40.316285+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:40.316340+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:40.316368+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:40.855369+00:00", "trade", 11.2857, 8.0]
["2026-09-08T15:46:40.855433+00:00", "trade", 11.2857, 7.0]
["2026-09-08T15:46:41.127209+00:00", "trade", 11.29, 6.0]
["2026-09-08T15:46:41.367037+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:42.527245+00:00", "trade", 11.285, 186.0]
["2026-09-08T15:46:42.901664+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:46:42.902150+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:42.902611+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:42.902762+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:42.903218+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:42.949354+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:42.959322+00:00", "trade", 11.285, 16.0]
["2026-09-08T15:46:42.965175+00:00", "trade", 11.285, 7.0]
["2026-09-08T15:46:43.148054+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:43.288152+00:00", "trade", 11.285, 10.0]
["2026-09-08T15:46:44.460522+00:00", "trade", 11.2806, 1.0]
["2026-09-08T15:46:46.588219+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:46.588675+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:46.891018+00:00", "trade", 11.2898, 10.0]
["2026-09-08T15:46:47.188711+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:48.009291+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:48.151619+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:46:48.152018+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:48.152574+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:46:48.157736+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:46:48.543269+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:49.069222+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:46:49.069690+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:49.069706+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:49.488636+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:50.058787+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:50.059233+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:50.059705+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:50.107791+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:46:50.107806+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:46:50.140663+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:50.161901+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:46:50.276795+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:50.276864+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:50.820239+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:50.820698+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:51.142992+00:00", "trade", 11.285, 16.0]
["2026-09-08T15:46:51.148053+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:46:51.152503+00:00", "trade", 11.285, 55.0]
["2026-09-08T15:46:51.158072+00:00", "trade", 11.285, 3.0]
["2026-09-08T15:46:51.162940+00:00", "trade", 11.285, 117.0]
["2026-09-08T15:46:51.168472+00:00", "trade", 11.285, 12.0]
["2026-09-08T15:46:51.265912+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:51.266465+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:51.276811+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:51.313170+00:00", "trade", 11.285, 160.0]
["2026-09-08T15:46:51.367032+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:51.773203+00:00", "trade", 11.2871, 2.0]
["2026-09-08T15:46:52.702861+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:53.646514+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:53.798198+00:00", "trade", 11.285, 2.0]
["2026-09-08T15:46:54.547317+00:00", "trade", 11.2886, 90.0]
["2026-09-08T15:46:55.149668+00:00", "trade", 11.285, 350.0]
["2026-09-08T15:46:55.567963+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:55.743911+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:56.704821+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:56.704877+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:56.704975+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:56.717071+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:56.836323+00:00", "trade", 11.2808, 4.0]
["2026-09-08T15:46:57.268963+00:00", "trade", 11.285, 94.0]
["2026-09-08T15:46:57.270278+00:00", "trade", 11.29, 6.0]
["2026-09-08T15:46:57.270333+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:57.271952+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:57.767039+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:58.024290+00:00", "trade", 11.2818, 4.0]
["2026-09-08T15:46:58.100524+00:00", "trade", 11.2818, 2.0]
["2026-09-08T15:46:58.124436+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:58.124486+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:58.125373+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:58.275399+00:00", "trade", 11.282, 108.0]
["2026-09-08T15:46:58.296211+00:00", "trade", 11.2825, 92.0]
["2026-09-08T15:46:58.307378+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:46:58.308906+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:58.309359+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:58.704984+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:58.760746+00:00", "trade", 11.285, 2.0]
["2026-09-08T15:46:59.477036+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:46:59.767260+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:00.005793+00:00", "trade", 11.2816, 11.0]
["2026-09-08T15:47:01.042552+00:00", "trade", 11.2829, 10.0]
["2026-09-08T15:47:01.510955+00:00", "trade", 11.2894, 140.0]
["2026-09-08T15:47:02.402389+00:00", "trade", 11.285, 2.0]
["2026-09-08T15:47:02.403988+00:00", "trade", 11.285, 25.0]
["2026-09-08T15:47:02.460433+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:02.466953+00:00", "trade", 11.2828, 369.0]
["2026-09-08T15:47:02.467560+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:02.467612+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:02.467684+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:02.660636+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:02.778522+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:03.240389+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:03.240442+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:03.248292+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:03.567042+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:03.949881+00:00", "trade", 11.285, 350.0]
["2026-09-08T15:47:04.452510+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:04.565528+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:04.954657+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:04.955123+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:04.955183+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:05.235807+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:05.236302+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:05.236325+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:05.236772+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:05.237171+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:05.489239+00:00", "trade", 11.2886, 1.0]
["2026-09-08T15:47:05.563189+00:00", "trade", 11.288, 1.0]
["2026-09-08T15:47:06.297154+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:06.297205+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:06.610037+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:07.443332+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:47:07.443698+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:07.443712+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:07.443804+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:07.443874+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:07.444386+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:07.520950+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:07.917771+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.128472+00:00", "trade", 11.2641, 87.0]
["2026-09-08T15:47:08.317310+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.317632+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.318097+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.346795+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.536955+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.537003+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.537029+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.537515+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.537569+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.671384+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.671434+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.694450+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.718171+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.722822+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.723369+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.723860+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.735023+00:00", "trade", 11.285, 14.0]
["2026-09-08T15:47:08.778947+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.786644+00:00", "trade", 11.2822, 87.0]
["2026-09-08T15:47:08.787403+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.787761+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.787812+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.788133+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.788561+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:09.567037+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:09.836348+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:09.836400+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:09.836683+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:09.837115+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:10.857370+00:00", "trade", 11.2853, 15.0]
["2026-09-08T15:47:10.857431+00:00", "trade", 11.2853, 12.0]
["2026-09-08T15:47:11.936443+00:00", "trade", 11.2899, 100.0]
["2026-09-08T15:47:12.724472+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.826114+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.826595+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.826954+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.827040+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.924971+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.929254+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:14.047516+00:00", "trade", 11.2873, 100.0]
["2026-09-08T15:47:14.167341+00:00", "trade", 11.2823, 1.0]
["2026-09-08T15:47:14.180441+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:14.268858+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:14.269232+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:14.707776+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:14.814554+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:14.867043+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:15.094085+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:15.095446+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:15.230728+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:16.007329+00:00", "trade", 11.285, 150.0]
["2026-09-08T15:47:16.067896+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:16.101324+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:16.101774+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:16.202505+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:16.349583+00:00", "trade", 11.285, 113.0]
["2026-09-08T15:47:16.350292+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:16.350340+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:16.599609+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:47:16.600318+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:16.607198+00:00", "trade", 11.29, 174.0]
["2026-09-08T15:47:16.607200+00:00", "trade", 11.29, 20.0]
["2026-09-08T15:47:16.607201+00:00", "trade", 11.29, 3.0]
["2026-09-08T15:47:16.607223+00:00", "trade", 11.29, 97.0]
["2026-09-08T15:47:16.607223+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:47:16.607225+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:47:16.607225+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:47:16.607230+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:47:16.607309+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:16.607316+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:16.607323+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:16.607329+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:16.607336+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:16.607342+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:16.607349+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:16.607495+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:47:16.607496+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:47:16.607507+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:16.607527+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:16.607559+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:16.607588+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:16.607716+00:00", "trade", 11.29, 30.0]
["2026-09-08T15:47:16.607734+00:00", "trade", 11.29, 70.0]
["2026-09-08T15:47:16.607741+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:47:16.607748+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:47:16.607755+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:47:16.607762+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:47:16.607768+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:47:16.607774+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:47:16.607780+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:47:16.607782+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:47:16.607786+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:47:16.607793+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:47:16.607807+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:47:16.607810+00:00", "trade", 11.29, 393.0]
["2026-09-08T15:47:16.607812+00:00", "trade", 11.29, 27.0]
["2026-09-08T15:47:16.607812+00:00", "trade", 11.29, 260.0]
["2026-09-08T15:47:16.607813+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:47:16.607814+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:47:16.607814+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:16.607817+00:00", "trade", 11.29, 20.0]
["2026-09-08T15:47:16.607819+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:47:16.607819+00:00", "trade", 11.29, 75.0]
["2026-09-08T15:47:16.607819+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:16.607826+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:16.607832+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:16.607839+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:16.607847+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:16.607853+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:16.608001+00:00", "trade", 11.29, 10.0]
["2026-09-08T15:47:16.608009+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:47:16.608103+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:16.608456+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:16.608486+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:16.608497+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:16.608499+00:00", "trade", 11.295, 1.0]
["2026-09-08T15:47:16.608601+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:16.609049+00:00", "trade", 11.29, 11.0]
["2026-09-08T15:47:16.609070+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:16.612151+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:47:16.615163+00:00", "trade", 11.29, 3.0]
["2026-09-08T15:47:16.625585+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:47:16.642121+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:16.658903+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:16.670192+00:00", "trade", 11.2832, 1.0]
["2026-09-08T15:47:16.815896+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:17.072335+00:00", "trade", 11.3, 222.0]
["2026-09-08T15:47:17.072562+00:00", "trade", 11.3, 50.0]
["2026-09-08T15:47:17.072590+00:00", "trade", 11.3, 20.0]
["2026-09-08T15:47:17.073128+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:17.392734+00:00", "trade", 11.29, 3800.0]
["2026-09-08T15:47:17.393321+00:00", "trade", 11.2902, 37.0]
["2026-09-08T15:47:17.393377+00:00", "trade", 11.2902, 29.0]
["2026-09-08T15:47:17.393508+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:18.198579+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:18.297643+00:00", "trade", 11.295, 400.0]
["2026-09-08T15:47:20.314138+00:00", "trade", 11.2914, 1000.0]
["2026-09-08T15:47:20.365578+00:00", "trade", 11.295, 10.0]
["2026-09-08T15:47:20.365609+00:00", "trade", 11.29, 8.0]
["2026-09-08T15:47:20.365646+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:20.365653+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:47:20.365809+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:20.365836+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:20.365848+00:00", "trade", 11.29, 2.0]
["2026-09-08T15:47:20.365852+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:20.366015+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:20.366178+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:20.366651+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:20.367331+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:20.367355+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:20.375562+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:20.377452+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:20.437194+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:20.438108+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:20.438161+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:20.445522+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:20.456095+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:20.456142+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:20.563202+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:20.718083+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:20.718270+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:21.648792+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:21.648819+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:21.649457+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:22.459863+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:22.459919+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:22.633888+00:00", "trade", 11.2888, 13.0]
["2026-09-08T15:47:22.890414+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:22.890441+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:22.890993+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:23.058998+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:23.153044+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:24.479921+00:00", "trade", 11.295, 75.0]
["2026-09-08T15:47:24.480313+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:24.480362+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:24.651898+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:47:24.651968+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:24.729999+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:24.730048+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:25.299468+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:25.392164+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:25.392191+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:25.392793+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:25.937656+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:25.938529+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:25.939449+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:26.844547+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:27.926480+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:27.926527+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:27.927293+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:28.252347+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:47:28.252930+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:28.512383+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:28.512431+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:28.512787+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:28.537644+00:00", "trade", 11.295, 11.0]
["2026-09-08T15:47:28.538091+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:28.560257+00:00", "trade", 11.295, 200.0]
["2026-09-08T15:47:28.567423+00:00", "trade", 11.295, 1.0]
["2026-09-08T15:47:28.567607+00:00", "trade", 11.295, 200.0]
["2026-09-08T15:47:28.651854+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:29.625005+00:00", "trade", 11.2971, 5.0]
["2026-09-08T15:47:29.626887+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:29.626938+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:29.732549+00:00", "trade", 11.3, 171.0]
["2026-09-08T15:47:29.733277+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:29.791388+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:47:30.582252+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:30.582301+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:30.600546+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:31.849182+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:31.849235+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:31.896101+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:32.060195+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:32.060246+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:32.133321+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:32.271286+00:00", "trade", 11.285, 17.0]
["2026-09-08T15:47:32.344596+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:34.137793+00:00", "trade", 11.295, 126.0]
["2026-09-08T15:47:34.137997+00:00", "trade", 11.295, 74.0]
["2026-09-08T15:47:35.507262+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:35.507291+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:35.515339+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:35.529040+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:35.529095+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:35.744300+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:36.920401+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:37.609261+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:37.609289+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:37.976242+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:37.976326+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:38.107246+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:38.255651+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:38.702742+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:47:38.702796+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:38.702803+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:38.702858+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:38.702921+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:38.703400+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:39.121709+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:40.178824+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:40.178852+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:40.192311+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:40.473385+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:40.595137+00:00", "trade", 11.295, 15.0]
["2026-09-08T15:47:40.599852+00:00", "trade", 11.295, 51.0]
["2026-09-08T15:47:40.603302+00:00", "trade", 11.295, 3.0]
["2026-09-08T15:47:40.607358+00:00", "trade", 11.295, 111.0]
["2026-09-08T15:47:40.611847+00:00", "trade", 11.295, 10.0]
["2026-09-08T15:47:41.110081+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:41.110108+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:41.110164+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:41.130824+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:41.130851+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:41.236290+00:00", "trade", 11.295, 1.0]
["2026-09-08T15:47:41.236330+00:00", "trade", 11.295, 1.0]
["2026-09-08T15:47:41.263766+00:00", "trade", 11.2986, 1.0]
["2026-09-08T15:47:41.582838+00:00", "trade", 11.295, 19.0]
["2026-09-08T15:47:42.949448+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:42.963662+00:00", "trade", 11.295, 2.0]
["2026-09-08T15:47:43.050054+00:00", "trade", 11.295, 3.0]
["2026-09-08T15:47:43.224001+00:00", "trade", 11.2971, 2.0]
["2026-09-08T15:47:43.250685+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:43.283144+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:44.465731+00:00", "trade", 11.2898, 12.0]
["2026-09-08T15:47:44.534187+00:00", "trade", 11.295, 2.0]
["2026-09-08T15:47:44.534252+00:00", "trade", 11.295, 8.0]
["2026-09-08T15:47:44.542554+00:00", "trade", 11.295, 6.0]
["2026-09-08T15:47:45.088438+00:00", "trade", 11.3, 50.0]
["2026-09-08T15:47:47.394370+00:00", "trade", 11.2939, 14.0]
["2026-09-08T15:47:47.394430+00:00", "trade", 11.2939, 11.0]
["2026-09-08T15:47:47.595020+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:47.595067+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:47.600057+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:47.600313+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:48.261241+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:48.342753+00:00", "trade", 11.295, 3.0]
["2026-09-08T15:47:48.374826+00:00", "trade", 11.295, 3.0]
["2026-09-08T15:47:48.518821+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:48.518848+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:48.519792+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:48.627053+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:48.666692+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:48.668937+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:49.235376+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:49.251081+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:49.284920+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:49.377444+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:50.700322+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:51.951997+00:00", "trade", 11.2899, 33.0]
["2026-09-08T15:47:52.300686+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:52.434421+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:47:52.434491+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:47:52.439125+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:47:52.493198+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:47:52.860248+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:53.030822+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:53.747562+00:00", "trade", 11.2852, 1.0]
["2026-09-08T15:47:54.367378+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:54.367428+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:55.466692+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:55.850779+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:47:55.858231+00:00", "trade", 11.295, 4.0]
["2026-09-08T15:47:56.464925+00:00", "trade", 11.29, 113.0]
["2026-09-08T15:47:56.464927+00:00", "trade", 11.29, 5.0]
["2026-09-08T15:47:56.464928+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:47:56.464930+00:00", "trade", 11.29, 81.0]
["2026-09-08T15:47:56.464948+00:00", "trade", 11.29, 19.0]
["2026-09-08T15:47:56.464950+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:47:56.464951+00:00", "trade", 11.29, 5.0]
["2026-09-08T15:47:56.464952+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:47:56.464955+00:00", "trade", 11.29, 13.0]
["2026-09-08T15:47:56.464957+00:00", "trade", 11.29, 50.0]
["2026-09-08T15:47:56.464959+00:00", "trade", 11.29, 89.0]
["2026-09-08T15:47:56.465006+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:56.465020+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:56.465026+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:56.465033+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:56.465039+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:56.465045+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:56.465052+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:56.465058+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:56.465064+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:56.465070+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:56.465077+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:56.465084+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:56.465103+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:56.465184+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:56.465197+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:56.465204+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:56.465211+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:56.465219+00:00", "trade", 11.29, 19.0]
["2026-09-08T15:47:56.465224+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:56.465225+00:00", "trade", 11.29, 10.0]
["2026-09-08T15:47:56.465229+00:00", "trade", 11.29, 1500.0]
["2026-09-08T15:47:56.465231+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:56.465231+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:56.465236+00:00", "trade", 11.29, 10.0]
["2026-09-08T15:47:56.465263+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:56.465270+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:56.465328+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:47:56.465345+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:56.465352+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:56.465358+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:56.465365+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:56.465372+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:56.465380+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:47:56.465455+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:47:56.465462+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:47:56.465469+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:47:56.465485+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:47:56.465492+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:47:56.465496+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:47:56.465498+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:47:56.465505+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:47:56.465511+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:47:56.465517+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:47:56.465524+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:47:56.465531+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:47:56.465534+00:00", "trade", 11.29, 400.0]
["2026-09-08T15:47:56.465536+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:47:56.465537+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:47:56.465538+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:47:56.465538+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:47:56.465539+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:56.465541+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:47:56.465543+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:47:56.465545+00:00", "trade", 11.29, 162.0]
["2026-09-08T15:47:56.465551+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:56.465557+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:56.465559+00:00", "trade", 11.29, 638.0]
["2026-09-08T15:47:56.465599+00:00", "trade", 11.29, 9.0]
["2026-09-08T15:47:56.465613+00:00", "trade", 11.29, 50.0]
["2026-09-08T15:47:56.465626+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:56.465740+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:56.465815+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:56.465877+00:00", "trade", 11.285, 30.0]
["2026-09-08T15:47:56.466136+00:00", "trade", 11.28, 50.0]
["2026-09-08T15:47:56.466185+00:00", "trade", 11.2901, 21.0]
["2026-09-08T15:47:56.466384+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:56.466482+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:56.466536+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:56.466597+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:56.466671+00:00", "trade", 11.28, 8.0]
["2026-09-08T15:47:56.466732+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:56.466793+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:47:56.466987+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:56.467136+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:56.467149+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:56.467232+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:56.467587+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:56.468158+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:56.468178+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:56.469717+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:56.472208+00:00", "trade", 11.28, 1300.0]
["2026-09-08T15:47:56.472789+00:00", "trade", 11.2877, 23.0]
["2026-09-08T15:47:56.484227+00:00", "trade", 11.29, 121.0]
["2026-09-08T15:47:56.485213+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:56.566035+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:56.571792+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:56.577208+00:00", "trade", 11.28, 92.0]
["2026-09-08T15:47:56.628156+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:47:56.628721+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:47:56.630497+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:47:56.631918+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:47:56.665698+00:00", "trade", 11.285, 5.0]
["2026-09-08T15:47:56.802853+00:00", "trade", 11.2856, 18.0]
["2026-09-08T15:47:56.979506+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:57.599213+00:00", "trade", 11.28, 2.0]
["2026-09-08T15:47:57.609954+00:00", "trade", 11.28, 11.0]
["2026-09-08T15:47:57.643920+00:00", "trade", 11.28, 8.0]
["2026-09-08T15:47:59.149226+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:59.321689+00:00", "trade", 11.2886, 1.0]
["2026-09-08T15:47:59.520967+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:00.004568+00:00", "trade", 11.2894, 9.0]
["2026-09-08T15:48:00.056035+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:00.099034+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:00.105979+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:00.106028+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:00.324341+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:00.716367+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:00.716393+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:00.779803+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:00.882765+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:48:01.166691+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:01.397487+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:01.462768+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:01.462794+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:01.600526+00:00", "trade", 11.2856, 6.0]
["2026-09-08T15:48:01.976287+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:01.976822+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:01.977296+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:02.031018+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:02.031059+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:02.031339+00:00", "trade", 11.285, 63.0]
["2026-09-08T15:48:02.031403+00:00", "trade", 11.285, 186.0]
["2026-09-08T15:48:02.031465+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:02.032390+00:00", "trade", 11.285, 63.0]
["2026-09-08T15:48:02.032608+00:00", "trade", 11.285, 63.0]
["2026-09-08T15:48:02.033360+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:02.033817+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:02.193095+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:02.549863+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:48:02.711634+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:02.718004+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:02.885639+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:02.885666+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:03.048173+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:03.048219+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:03.685945+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:48:03.906608+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:03.906733+00:00", "trade", 11.29, 23.0]
["2026-09-08T15:48:03.907172+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:03.907185+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:03.907207+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:03.907632+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:03.917153+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:04.158288+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:04.244077+00:00", "trade", 11.285, 10.0]
["2026-09-08T15:48:04.244785+00:00", "trade", 11.285, 10.0]
["2026-09-08T15:48:04.245538+00:00", "trade", 11.285, 3.0]
["2026-09-08T15:48:04.245602+00:00", "trade", 11.285, 7.0]
["2026-09-08T15:48:04.246301+00:00", "trade", 11.285, 10.0]
["2026-09-08T15:48:04.247071+00:00", "trade", 11.285, 10.0]
["2026-09-08T15:48:04.247813+00:00", "trade", 11.285, 10.0]
["2026-09-08T15:48:04.248482+00:00", "trade", 11.285, 10.0]
["2026-09-08T15:48:04.249215+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:04.249255+00:00", "trade", 11.285, 10.0]
["2026-09-08T15:48:04.250035+00:00", "trade", 11.285, 5.0]
["2026-09-08T15:48:04.250871+00:00", "trade", 11.285, 5.0]
["2026-09-08T15:48:05.319142+00:00", "trade", 11.285, 5.0]
["2026-09-08T15:48:05.320126+00:00", "trade", 11.285, 5.0]
["2026-09-08T15:48:05.320899+00:00", "trade", 11.285, 5.0]
["2026-09-08T15:48:05.321685+00:00", "trade", 11.285, 5.0]
["2026-09-08T15:48:05.322433+00:00", "trade", 11.285, 5.0]
["2026-09-08T15:48:05.323170+00:00", "trade", 11.285, 5.0]
["2026-09-08T15:48:05.323966+00:00", "trade", 11.285, 5.0]
["2026-09-08T15:48:05.324716+00:00", "trade", 11.285, 5.0]
["2026-09-08T15:48:05.325466+00:00", "trade", 11.285, 2.0]
["2026-09-08T15:48:05.326173+00:00", "trade", 11.285, 2.0]
["2026-09-08T15:48:05.819217+00:00", "trade", 11.285, 45.0]
["2026-09-08T15:48:06.649368+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:06.650426+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:06.799116+00:00", "trade", 11.2877, 1.0]
["2026-09-08T15:48:06.925934+00:00", "trade", 11.285, 3.0]
["2026-09-08T15:48:07.444901+00:00", "trade", 11.2894, 1.0]
["2026-09-08T15:48:07.479073+00:00", "trade", 11.285, 20.0]
["2026-09-08T15:48:08.131234+00:00", "trade", 11.2894, 8.0]
["2026-09-08T15:48:08.142349+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:48:08.686834+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:48:09.253282+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:48:09.253519+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:48:09.253602+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:09.286581+00:00", "trade", 11.285, 237.0]
["2026-09-08T15:48:09.286869+00:00", "trade", 11.285, 61.0]
["2026-09-08T15:48:10.059530+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:10.249437+00:00", "trade", 11.285, 2.0]
["2026-09-08T15:48:11.549226+00:00", "trade", 11.285, 24.0]
["2026-09-08T15:48:12.580687+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:12.580719+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:12.581349+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:12.581524+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:12.581557+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:12.581826+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:12.635103+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:13.067242+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:13.306965+00:00", "trade", 11.2698, 100.0]
["2026-09-08T15:48:13.687096+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:48:13.690138+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:13.690587+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:16.877721+00:00", "trade", 11.285, 5.0]
["2026-09-08T15:48:17.312244+00:00", "trade", 11.2899, 105.0]
["2026-09-08T15:48:17.402159+00:00", "trade", 11.285, 1500.0]
["2026-09-08T15:48:17.402743+00:00", "trade", 11.284, 26.0]
["2026-09-08T15:48:18.229249+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:18.436283+00:00", "trade", 11.285, 3.0]
["2026-09-08T15:48:18.687425+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:48:19.266698+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:19.386222+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:19.490351+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:20.067358+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:21.043726+00:00", "trade", 11.2883, 17.0]
["2026-09-08T15:48:21.043775+00:00", "trade", 11.2883, 1.0]
["2026-09-08T15:48:22.805899+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:22.805945+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:22.806353+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:22.855784+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:22.867477+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:23.526870+00:00", "trade", 11.2693, 100.0]
["2026-09-08T15:48:23.807159+00:00", "trade", 11.29, 73.0]
["2026-09-08T15:48:23.807171+00:00", "trade", 11.29, 27.0]
["2026-09-08T15:48:23.807218+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:23.807571+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:23.807606+00:00", "trade", 11.29, 27.0]
["2026-09-08T15:48:23.807607+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:23.807635+00:00", "trade", 11.29, 6.0]
["2026-09-08T15:48:23.807637+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:23.807637+00:00", "trade", 11.29, 42.0]
["2026-09-08T15:48:23.807675+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:23.807696+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:23.807756+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:48:23.807908+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:23.807991+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:23.812277+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:23.818033+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:24.186959+00:00", "trade", 11.29, 75.0]
["2026-09-08T15:48:24.187443+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:24.187468+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:24.191507+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:24.191958+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:24.669155+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:24.669170+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:25.019242+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:25.019292+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:26.066693+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:26.281065+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:26.281530+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:26.330465+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:26.390872+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:26.467658+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:26.474365+00:00", "trade", 11.2858, 17.0]
["2026-09-08T15:48:26.525674+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:26.526754+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:26.526855+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:26.530133+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:26.562808+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:27.549258+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:27.553977+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:27.776483+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:48:28.263649+00:00", "trade", 11.2878, 2.0]
["2026-09-08T15:48:28.263689+00:00", "trade", 11.2878, 15.0]
["2026-09-08T15:48:28.567377+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:28.761342+00:00", "trade", 11.2886, 19.0]
["2026-09-08T15:48:28.808065+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:48:30.047630+00:00", "trade", 11.2841, 5.0]
["2026-09-08T15:48:30.249418+00:00", "trade", 11.2841, 6.0]
["2026-09-08T15:48:30.504864+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:30.504913+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:30.505131+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:31.086190+00:00", "trade", 11.2694, 12.0]
["2026-09-08T15:48:31.566693+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:31.921006+00:00", "trade", 11.2899, 5.0]
["2026-09-08T15:48:32.015191+00:00", "trade", 11.285, 16.0]
["2026-09-08T15:48:32.020985+00:00", "trade", 11.285, 2.0]
["2026-09-08T15:48:32.026940+00:00", "trade", 11.285, 55.0]
["2026-09-08T15:48:32.032477+00:00", "trade", 11.285, 4.0]
["2026-09-08T15:48:32.037132+00:00", "trade", 11.285, 117.0]
["2026-09-08T15:48:32.041933+00:00", "trade", 11.285, 11.0]
["2026-09-08T15:48:32.818177+00:00", "trade", 11.285, 200.0]
["2026-09-08T15:48:32.929695+00:00", "trade", 11.285, 7.0]
["2026-09-08T15:48:33.091332+00:00", "trade", 11.2868, 4.0]
["2026-09-08T15:48:33.254873+00:00", "trade", 11.29, 75.0]
["2026-09-08T15:48:33.254939+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:48:33.254980+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:48:33.255087+00:00", "trade", 11.285, 85.0]
["2026-09-08T15:48:33.255089+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:48:33.255197+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:48:33.255198+00:00", "trade", 11.285, 185.0]
["2026-09-08T15:48:33.255201+00:00", "trade", 11.285, 185.0]
["2026-09-08T15:48:33.255211+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:48:33.255285+00:00", "trade", 11.285, 15.0]
["2026-09-08T15:48:33.255288+00:00", "trade", 11.285, 170.0]
["2026-09-08T15:48:33.255290+00:00", "trade", 11.285, 15.0]
["2026-09-08T15:48:33.255344+00:00", "trade", 11.285, 185.0]
["2026-09-08T15:48:33.255469+00:00", "trade", 11.285, 186.0]
["2026-09-08T15:48:33.255531+00:00", "trade", 11.285, 186.0]
["2026-09-08T15:48:33.255545+00:00", "trade", 11.285, 14.0]
["2026-09-08T15:48:33.255611+00:00", "trade", 11.285, 14.0]
["2026-09-08T15:48:33.607631+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:33.607646+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:33.607910+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:33.608269+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:33.621993+00:00", "trade", 11.285, 2.0]
["2026-09-08T15:48:34.029246+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:34.170939+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:34.170990+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:34.171043+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:34.171425+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:34.171500+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:34.171833+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:34.221332+00:00", "trade", 11.2899, 766.0]
["2026-09-08T15:48:34.221693+00:00", "trade", 11.2899, 1.0]
["2026-09-08T15:48:34.735382+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.096204+00:00", "trade", 11.283, 43.0]
["2026-09-08T15:48:36.119610+00:00", "trade", 11.283, 1.0]
["2026-09-08T15:48:36.253575+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.422272+00:00", "trade", 11.285, 191.0]
["2026-09-08T15:48:36.423066+00:00", "trade", 11.285, 1577.0]
["2026-09-08T15:48:36.423648+00:00", "trade", 11.2863, 27.0]
["2026-09-08T15:48:36.430215+00:00", "trade", 11.285, 12400.0]
["2026-09-08T15:48:36.430795+00:00", "trade", 11.285, 62.0]
["2026-09-08T15:48:36.430857+00:00", "trade", 11.2852, 69.0]
["2026-09-08T15:48:36.433952+00:00", "trade", 11.285, 3.0]
["2026-09-08T15:48:36.437215+00:00", "trade", 11.29, 40.0]
["2026-09-08T15:48:36.437217+00:00", "trade", 11.29, 160.0]
["2026-09-08T15:48:36.437218+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:36.437220+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:36.437223+00:00", "trade", 11.29, 133.0]
["2026-09-08T15:48:36.437223+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:36.437225+00:00", "trade", 11.29, 75.0]
["2026-09-08T15:48:36.437227+00:00", "trade", 11.29, 300.0]
["2026-09-08T15:48:36.437305+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.437311+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:48:36.437311+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.437312+00:00", "trade", 11.3, 190.0]
["2026-09-08T15:48:36.437313+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:48:36.437315+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:48:36.437318+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.437320+00:00", "trade", 11.3, 10.0]
["2026-09-08T15:48:36.437320+00:00", "trade", 11.3, 300.0]
["2026-09-08T15:48:36.437320+00:00", "trade", 11.3, 1140.0]
["2026-09-08T15:48:36.437321+00:00", "trade", 11.29, 60.0]
["2026-09-08T15:48:36.437322+00:00", "trade", 11.29, 25.0]
["2026-09-08T15:48:36.437324+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.437325+00:00", "trade", 11.3, 89.0]
["2026-09-08T15:48:36.437326+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:36.437326+00:00", "trade", 11.3, 40.0]
["2026-09-08T15:48:36.437326+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.437329+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:48:36.437329+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:48:36.437329+00:00", "trade", 11.29, 1000.0]
["2026-09-08T15:48:36.437330+00:00", "trade", 11.29, 40.0]
["2026-09-08T15:48:36.437332+00:00", "trade", 11.3, 400.0]
["2026-09-08T15:48:36.437333+00:00", "trade", 11.3, 400.0]
["2026-09-08T15:48:36.437334+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.437336+00:00", "trade", 11.3, 20.0]
["2026-09-08T15:48:36.437338+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.437342+00:00", "trade", 11.29, 60.0]
["2026-09-08T15:48:36.437342+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:36.437359+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.437367+00:00", "trade", 11.3, 300.0]
["2026-09-08T15:48:36.437367+00:00", "trade", 11.3, 40.0]
["2026-09-08T15:48:36.437368+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.437375+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.437381+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:48:36.437382+00:00", "trade", 11.3, 1000.0]
["2026-09-08T15:48:36.437388+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:48:36.437390+00:00", "trade", 11.3, 15.0]
["2026-09-08T15:48:36.437390+00:00", "trade", 11.3, 25.0]
["2026-09-08T15:48:36.437393+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:48:36.437393+00:00", "trade", 11.3, 7.0]
["2026-09-08T15:48:36.437395+00:00", "trade", 11.3, 25.0]
["2026-09-08T15:48:36.437399+00:00", "trade", 11.3, 200.0]
["2026-09-08T15:48:36.437400+00:00", "trade", 11.29, 25.0]
["2026-09-08T15:48:36.437400+00:00", "trade", 11.29, 75.0]
["2026-09-08T15:48:36.437400+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:48:36.437405+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:48:36.437421+00:00", "trade", 11.3, 800.0]
["2026-09-08T15:48:36.437425+00:00", "trade", 11.29, 52.0]
["2026-09-08T15:48:36.437444+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.437467+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:36.437475+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:36.437478+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437480+00:00", "trade", 11.29, 20.0]
["2026-09-08T15:48:36.437480+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:48:36.437481+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437488+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437495+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437501+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437508+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437509+00:00", "trade", 11.3, 200.0]
["2026-09-08T15:48:36.437514+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437522+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437529+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437536+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437543+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437551+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:36.437555+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:36.437565+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437572+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437582+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437588+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437595+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437602+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437608+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:36.437609+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437617+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437623+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437627+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:36.437628+00:00", "trade", 11.29, 4.0]
["2026-09-08T15:48:36.437637+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437645+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437652+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437667+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437683+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437688+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:36.437690+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437692+00:00", "trade", 11.3, 300.0]
["2026-09-08T15:48:36.437694+00:00", "trade", 11.3, 10.0]
["2026-09-08T15:48:36.437694+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:48:36.437696+00:00", "trade", 11.3, 160.0]
["2026-09-08T15:48:36.437697+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437698+00:00", "trade", 11.3, 39.0]
["2026-09-08T15:48:36.437701+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:48:36.437704+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437712+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437719+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.437726+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:48:36.437734+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:48:36.437744+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:36.437747+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:36.437747+00:00", "trade", 11.29, 243.0]
["2026-09-08T15:48:36.437747+00:00", "trade", 11.29, 78.0]
["2026-09-08T15:48:36.437748+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:48:36.437822+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:48:36.437828+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:48:36.437854+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:48:36.437863+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:48:36.437864+00:00", "trade", 11.3, 75.0]
["2026-09-08T15:48:36.437871+00:00", "trade", 11.3, 400.0]
["2026-09-08T15:48:36.437874+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:48:36.437881+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:48:36.437892+00:00", "trade", 11.3, 75.0]
["2026-09-08T15:48:36.437896+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:48:36.437899+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:48:36.437906+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:48:36.437915+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:48:36.437928+00:00", "trade", 11.3, 24.0]
["2026-09-08T15:48:36.437934+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.437943+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:48:36.438004+00:00", "trade", 11.295, 22.0]
["2026-09-08T15:48:36.438089+00:00", "trade", 11.2957, 21.0]
["2026-09-08T15:48:36.438096+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.438103+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.438106+00:00", "trade", 11.3, 76.0]
["2026-09-08T15:48:36.438114+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:48:36.438126+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:48:36.438149+00:00", "trade", 11.2988, 20.0]
["2026-09-08T15:48:36.438158+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.438282+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.438299+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:48:36.438323+00:00", "trade", 11.2977, 20.0]
["2026-09-08T15:48:36.438423+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.438456+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.438542+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:48:36.438543+00:00", "trade", 11.31, 7.0]
["2026-09-08T15:48:36.438546+00:00", "trade", 11.31, 172.0]
["2026-09-08T15:48:36.438546+00:00", "trade", 11.31, 400.0]
["2026-09-08T15:48:36.438549+00:00", "trade", 11.31, 40.0]
["2026-09-08T15:48:36.438549+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.438550+00:00", "trade", 11.31, 200.0]
["2026-09-08T15:48:36.438553+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:48:36.438590+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.438596+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.438603+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.438609+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.438616+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.438623+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.438636+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.438649+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.438662+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.438694+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.438701+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.438714+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.438724+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.438792+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.438800+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.438822+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.438844+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:48:36.438854+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:48:36.438876+00:00", "trade", 11.31, 20.0]
["2026-09-08T15:48:36.438878+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:48:36.438894+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:48:36.438932+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:48:36.438954+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:48:36.438973+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:48:36.439069+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:48:36.439098+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:48:36.439105+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:48:36.439111+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:48:36.439118+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:48:36.439137+00:00", "trade", 11.31, 186.0]
["2026-09-08T15:48:36.439138+00:00", "trade", 11.2978, 20.0]
["2026-09-08T15:48:36.439176+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:48:36.439180+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:48:36.439180+00:00", "trade", 11.31, 380.0]
["2026-09-08T15:48:36.439180+00:00", "trade", 11.31, 43.0]
["2026-09-08T15:48:36.439180+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.439183+00:00", "trade", 11.31, 94.0]
["2026-09-08T15:48:36.439187+00:00", "trade", 11.31, 20.0]
["2026-09-08T15:48:36.439231+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:48:36.439237+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:48:36.439238+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.439269+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.439349+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.439350+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:48:36.439359+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:48:36.439362+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:48:36.439544+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.439592+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.439622+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.439683+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.439737+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.439805+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.439997+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.440096+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.440157+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.440256+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.440360+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.440445+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.440665+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.440834+00:00", "trade", 11.3, 24.0]
["2026-09-08T15:48:36.441432+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.441873+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.442280+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.443442+00:00", "trade", 11.315, 186.0]
["2026-09-08T15:48:36.443895+00:00", "trade", 11.315, 186.0]
["2026-09-08T15:48:36.444022+00:00", "trade", 11.305, 20.0]
["2026-09-08T15:48:36.444141+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:48:36.444141+00:00", "trade", 11.31, 198.0]
["2026-09-08T15:48:36.444142+00:00", "trade", 11.31, 75.0]
["2026-09-08T15:48:36.444143+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:48:36.444148+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:48:36.444165+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.444179+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.444185+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.444191+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.444198+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.444204+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.444211+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.444219+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.444233+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.444236+00:00", "trade", 11.31, 127.0]
["2026-09-08T15:48:36.444240+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.444241+00:00", "trade", 11.31, 124.0]
["2026-09-08T15:48:36.444242+00:00", "trade", 11.31, 25.0]
["2026-09-08T15:48:36.444246+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.444247+00:00", "trade", 11.31, 218.0]
["2026-09-08T15:48:36.444253+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:48:36.444266+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:48:36.444274+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:48:36.444280+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:48:36.444287+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:48:36.444295+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:48:36.444302+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:48:36.444309+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:48:36.444316+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:48:36.444322+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:48:36.444329+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:48:36.444355+00:00", "trade", 11.31, 3.0]
["2026-09-08T15:48:36.444382+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:48:36.444385+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:48:36.444400+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:48:36.444427+00:00", "trade", 11.31, 72.0]
["2026-09-08T15:48:36.444427+00:00", "trade", 11.31, 94.0]
["2026-09-08T15:48:36.444427+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.444489+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.444508+00:00", "trade", 11.3, 119.0]
["2026-09-08T15:48:36.444540+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.444616+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.444629+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.444644+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.444649+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.444716+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.444717+00:00", "trade", 11.3, 99.0]
["2026-09-08T15:48:36.444723+00:00", "trade", 11.3, 101.0]
["2026-09-08T15:48:36.444734+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.444738+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.444748+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.444755+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.444762+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.444768+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.444775+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.444781+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.444787+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.444794+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.444800+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.444806+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.444811+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:48:36.444816+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:48:36.444822+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:48:36.444830+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:48:36.444832+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:48:36.444836+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:48:36.444843+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:48:36.444847+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:48:36.444850+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:48:36.444856+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:48:36.444862+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:48:36.444870+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:48:36.444980+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:48:36.445006+00:00", "trade", 11.3104, 20.0]
["2026-09-08T15:48:36.445017+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.445056+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.445062+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.445082+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.445196+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.445294+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.445305+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.445311+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.445410+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.445427+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.445451+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.445490+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.445729+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.445894+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.445936+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.446283+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.447473+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:36.447792+00:00", "trade", 11.295, 125.0]
["2026-09-08T15:48:36.447871+00:00", "trade", 11.295, 75.0]
["2026-09-08T15:48:36.448153+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.448563+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.448609+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.448944+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:36.450064+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.460478+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.550601+00:00", "trade", 11.295, 124.0]
["2026-09-08T15:48:36.555290+00:00", "trade", 11.29, 238.0]
["2026-09-08T15:48:36.555291+00:00", "trade", 11.29, 75.0]
["2026-09-08T15:48:36.555314+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:36.555352+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.555358+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.555371+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.555377+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.555383+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.555390+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.555397+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.555404+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:36.555410+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:36.555417+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:36.555423+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:36.555429+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:36.555435+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:36.555441+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:36.555448+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:36.555571+00:00", "trade", 11.29, 25.0]
["2026-09-08T15:48:36.555608+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:36.555626+00:00", "trade", 11.29, 75.0]
["2026-09-08T15:48:36.555627+00:00", "trade", 11.29, 75.0]
["2026-09-08T15:48:36.555627+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:48:36.555680+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:36.555733+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.555796+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.555843+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.556035+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.556060+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.556078+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.556092+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.556137+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.556147+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.556167+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.556197+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.556231+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.556359+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.556389+00:00", "trade", 11.285, 186.0]
["2026-09-08T15:48:36.556476+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.556605+00:00", "trade", 11.285, 186.0]
["2026-09-08T15:48:36.557549+00:00", "trade", 11.285, 185.0]
["2026-09-08T15:48:36.557550+00:00", "trade", 11.285, 126.0]
["2026-09-08T15:48:36.557647+00:00", "trade", 11.285, 186.0]
["2026-09-08T15:48:36.557840+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:48:36.558115+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.558787+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.560327+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.562362+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.565791+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.565823+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.566060+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.570220+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:36.570220+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.570224+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:48:36.570224+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:36.570225+00:00", "trade", 11.29, 28.0]
["2026-09-08T15:48:36.570226+00:00", "trade", 11.29, 238.0]
["2026-09-08T15:48:36.570226+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.570233+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.570293+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.570300+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:36.570307+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:36.570328+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:36.570335+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:36.570341+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:36.570347+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:36.570354+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:36.570360+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:36.570366+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:36.570373+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:36.570474+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:36.570511+00:00", "trade", 11.29, 251.0]
["2026-09-08T15:48:36.570516+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:36.570604+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.570787+00:00", "trade", 11.29, 75.0]
["2026-09-08T15:48:36.570982+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.570995+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.571011+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.571037+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.571070+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.571101+00:00", "trade", 11.2959, 20.0]
["2026-09-08T15:48:36.572017+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.572045+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.572404+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.576514+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.577634+00:00", "trade", 11.295, 186.0]
["2026-09-08T15:48:36.598181+00:00", "trade", 11.295, 185.0]
["2026-09-08T15:48:36.598201+00:00", "trade", 11.295, 185.0]
["2026-09-08T15:48:36.598206+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.598763+00:00", "trade", 11.2909, 20.0]
["2026-09-08T15:48:36.598959+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.607172+00:00", "trade", 11.295, 186.0]
["2026-09-08T15:48:36.608174+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.671396+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:48:36.671900+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:48:36.686691+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.845617+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.877474+00:00", "trade", 11.295, 10.0]
["2026-09-08T15:48:36.943450+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.943451+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:36.943547+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.943921+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.943939+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.943998+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.944019+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.944503+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.944903+00:00", "trade", 11.29, 125.0]
["2026-09-08T15:48:36.944903+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.944933+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.945352+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.945419+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.945814+00:00", "trade", 11.29, 125.0]
["2026-09-08T15:48:36.945815+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.945874+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.945881+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.946261+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.946364+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.946675+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.947083+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.947146+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.947201+00:00", "trade", 11.29, 125.0]
["2026-09-08T15:48:36.947202+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.947663+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.947676+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.948147+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.948603+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.948832+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.948951+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:36.953916+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.460657+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:37.460658+00:00", "trade", 11.29, 238.0]
["2026-09-08T15:48:37.460699+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:37.460755+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:37.460768+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:37.460784+00:00", "trade", 11.29, 75.0]
["2026-09-08T15:48:37.460786+00:00", "trade", 11.29, 18.0]
["2026-09-08T15:48:37.460799+00:00", "trade", 11.29, 250.0]
["2026-09-08T15:48:37.460953+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:37.460999+00:00", "trade", 11.29, 185.0]
["2026-09-08T15:48:37.461001+00:00", "trade", 11.29, 115.0]
["2026-09-08T15:48:37.461090+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:37.461096+00:00", "trade", 11.29, 125.0]
["2026-09-08T15:48:37.461154+00:00", "trade", 11.29, 125.0]
["2026-09-08T15:48:37.461299+00:00", "trade", 11.29, 114.0]
["2026-09-08T15:48:37.461450+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:37.461460+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:37.461470+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:37.461481+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:37.461491+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:37.461546+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:37.461769+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:37.461912+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:37.462445+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:37.462484+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:37.462856+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:37.463129+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:37.465104+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:37.466334+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:37.469176+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:48:37.469178+00:00", "trade", 11.29, 238.0]
["2026-09-08T15:48:37.469179+00:00", "trade", 11.29, 131.0]
["2026-09-08T15:48:37.469206+00:00", "trade", 11.29, 69.0]
["2026-09-08T15:48:37.469207+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:37.469208+00:00", "trade", 11.29, 127.0]
["2026-09-08T15:48:37.469243+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:37.469287+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:37.469294+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:37.469300+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:37.469307+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:37.469314+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:37.469322+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:37.469425+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:37.469544+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:37.469607+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:37.469643+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:37.469650+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:37.469661+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:37.469731+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:37.469756+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:37.469756+00:00", "quote", 11.28, 11.3]
["2026-09-08T15:48:37.469757+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:37.469769+00:00", "trade", 11.29, 4.0]
["2026-09-08T15:48:37.469772+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.469776+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.469780+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.469787+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.469790+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.469794+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.469801+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.469808+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.469816+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.469824+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.469825+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:37.469839+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.469855+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.469933+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.470040+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.472321+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.472696+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.473031+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.473089+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.476894+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.486319+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.486332+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.512354+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.536342+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:37.536342+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.536411+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.536437+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.536867+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.536885+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.537368+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.537834+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.538265+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.538754+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.539216+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.541240+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.546809+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.713327+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.849924+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:37.850371+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:38.419848+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:48:38.825224+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:40.420839+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:40.421291+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:40.421677+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:41.301594+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:41.622489+00:00", "trade", 11.295, 1.0]
["2026-09-08T15:48:42.261733+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:42.261788+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:42.262199+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:42.420483+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:42.476753+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:42.845374+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:42.845827+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:42.866910+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:42.866929+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:43.086142+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:43.086169+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:43.197424+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:44.291431+00:00", "trade", 11.2909, 17.0]
["2026-09-08T15:48:44.443611+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:44.510179+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:44.511109+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:45.070823+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:46.365247+00:00", "trade", 11.2914, 201.0]
["2026-09-08T15:48:46.621469+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:46.652077+00:00", "trade", 11.2914, 1.0]
["2026-09-08T15:48:47.273750+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:47.404244+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:47.404695+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:47.507691+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:47.525061+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:48.109456+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:48.683155+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:48.683207+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:48.683220+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:48.729316+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:49.491875+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:50.954439+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:51.451264+00:00", "trade", 11.295, 20.0]
["2026-09-08T15:48:51.953190+00:00", "trade", 11.2912, 3.0]
["2026-09-08T15:48:51.953233+00:00", "trade", 11.2912, 13.0]
["2026-09-08T15:48:52.696948+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:52.716311+00:00", "trade", 11.2971, 1.0]
["2026-09-08T15:48:52.774940+00:00", "trade", 11.291, 1.0]
["2026-09-08T15:48:53.140920+00:00", "trade", 11.29, 4.0]
["2026-09-08T15:48:53.140921+00:00", "trade", 11.29, 238.0]
["2026-09-08T15:48:53.140924+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:53.140925+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:53.140928+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:48:53.140929+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:53.140931+00:00", "trade", 11.29, 270.0]
["2026-09-08T15:48:53.140941+00:00", "trade", 11.29, 730.0]
["2026-09-08T15:48:53.140955+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:53.140961+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:53.140968+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:53.140974+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:53.140981+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:53.140988+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:53.140994+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:53.141001+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:53.141007+00:00", "trade", 11.29, 196.0]
["2026-09-08T15:48:53.141008+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:53.141010+00:00", "trade", 11.29, 300.0]
["2026-09-08T15:48:53.141022+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:53.141028+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:53.141034+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:48:53.141055+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:53.141062+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:53.141066+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:53.141068+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:53.141070+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:53.141074+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:53.141081+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:53.141087+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:53.141094+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:53.141102+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:53.141108+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:53.141115+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:53.141128+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:53.141242+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:48:53.141267+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:48:53.141296+00:00", "trade", 11.29, 400.0]
["2026-09-08T15:48:53.141345+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:53.141350+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:48:53.141350+00:00", "trade", 11.29, 2.0]
["2026-09-08T15:48:53.141350+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:53.141351+00:00", "trade", 11.29, 27.0]
["2026-09-08T15:48:53.141351+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.141356+00:00", "trade", 11.29, 75.0]
["2026-09-08T15:48:53.141357+00:00", "trade", 11.29, 1400.0]
["2026-09-08T15:48:53.141359+00:00", "trade", 11.29, 175.0]
["2026-09-08T15:48:53.141361+00:00", "trade", 11.29, 25.0]
["2026-09-08T15:48:53.141394+00:00", "trade", 11.29, 109.0]
["2026-09-08T15:48:53.141440+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:48:53.141450+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:48:53.141502+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.141516+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.141583+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.141646+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.141709+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.141719+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.141726+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.141763+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.141770+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.141777+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.141821+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.141827+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.142270+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.142349+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.142773+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:48:53.142805+00:00", "trade", 11.285, 500.0]
["2026-09-08T15:48:53.143536+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.143584+00:00", "trade", 11.285, 185.0]
["2026-09-08T15:48:53.143585+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:48:53.143639+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.143988+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.144091+00:00", "trade", 11.285, 400.0]
["2026-09-08T15:48:53.144125+00:00", "trade", 11.285, 186.0]
["2026-09-08T15:48:53.144143+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.144147+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:48:53.144205+00:00", "trade", 11.285, 500.0]
["2026-09-08T15:48:53.144268+00:00", "trade", 11.285, 186.0]
["2026-09-08T15:48:53.144352+00:00", "trade", 11.285, 200.0]
["2026-09-08T15:48:53.144374+00:00", "trade", 11.285, 500.0]
["2026-09-08T15:48:53.144716+00:00", "trade", 11.285, 125.0]
["2026-09-08T15:48:53.145534+00:00", "trade", 11.285, 200.0]
["2026-09-08T15:48:53.146255+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:48:53.148705+00:00", "trade", 11.285, 400.0]
["2026-09-08T15:48:53.148823+00:00", "trade", 11.285, 200.0]
["2026-09-08T15:48:53.148922+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.149175+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:48:53.149465+00:00", "trade", 11.285, 186.0]
["2026-09-08T15:48:53.149495+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:48:53.149917+00:00", "trade", 11.285, 186.0]
["2026-09-08T15:48:53.150382+00:00", "trade", 11.285, 108.0]
["2026-09-08T15:48:53.153081+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:48:53.153469+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:48:53.153586+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:48:53.153774+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:48:53.153781+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:48:53.153843+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:48:53.153924+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:48:53.154663+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:48:53.155404+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:48:53.155410+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:48:53.155783+00:00", "trade", 11.285, 3200.0]
["2026-09-08T15:48:53.156187+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.156569+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.160647+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.161907+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.167715+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:48:53.175583+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.176059+00:00", "trade", 11.285, 129.0]
["2026-09-08T15:48:53.176513+00:00", "trade", 11.285, 200.0]
["2026-09-08T15:48:53.177816+00:00", "trade", 11.285, 200.0]
["2026-09-08T15:48:53.178524+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.183333+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:48:53.241609+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.241937+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.256664+00:00", "trade", 11.285, 400.0]
["2026-09-08T15:48:53.257513+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.257702+00:00", "trade", 11.285, 500.0]
["2026-09-08T15:48:53.266020+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.301483+00:00", "trade", 11.28, 214.0]
["2026-09-08T15:48:53.301484+00:00", "trade", 11.28, 75.0]
["2026-09-08T15:48:53.301489+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:48:53.301489+00:00", "trade", 11.28, 39.0]
["2026-09-08T15:48:53.301520+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.301527+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.301533+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.301535+00:00", "trade", 11.28, 139.0]
["2026-09-08T15:48:53.301539+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.301540+00:00", "trade", 11.28, 125.0]
["2026-09-08T15:48:53.301546+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.301547+00:00", "trade", 11.28, 336.0]
["2026-09-08T15:48:53.301552+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.301558+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.301565+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.301580+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.301581+00:00", "trade", 11.28, 6.0]
["2026-09-08T15:48:53.301583+00:00", "trade", 11.28, 4.0]
["2026-09-08T15:48:53.301585+00:00", "trade", 11.28, 294.0]
["2026-09-08T15:48:53.301587+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.301593+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:48:53.301599+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:48:53.301604+00:00", "trade", 11.28, 39.0]
["2026-09-08T15:48:53.301606+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:48:53.301607+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:48:53.301612+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:48:53.301620+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:48:53.301626+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:48:53.301633+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:48:53.301639+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:48:53.301650+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:48:53.301652+00:00", "trade", 11.28, 25.0]
["2026-09-08T15:48:53.301654+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:48:53.301667+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:48:53.301765+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:48:53.301853+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:48:53.301854+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:48:53.301875+00:00", "trade", 11.28, 88.0]
["2026-09-08T15:48:53.301887+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:48:53.301890+00:00", "trade", 11.27, 25.0]
["2026-09-08T15:48:53.301895+00:00", "trade", 11.27, 50.0]
["2026-09-08T15:48:53.301899+00:00", "trade", 11.27, 32.0]
["2026-09-08T15:48:53.301904+00:00", "trade", 11.27, 32.0]
["2026-09-08T15:48:53.301907+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:48:53.301908+00:00", "trade", 11.27, 30.0]
["2026-09-08T15:48:53.301914+00:00", "trade", 11.28, 75.0]
["2026-09-08T15:48:53.301916+00:00", "trade", 11.28, 375.0]
["2026-09-08T15:48:53.301917+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:48:53.301919+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:48:53.301920+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.301921+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:48:53.301923+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:48:53.301939+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.301987+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:48:53.302052+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.302069+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.302076+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.302092+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.302136+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.302269+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.302288+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.302299+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.302309+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.302339+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.302394+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.302405+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.302424+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.302497+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.302529+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.302536+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.302549+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.302556+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.302563+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.302574+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.302605+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.302617+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.302665+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.302678+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.302699+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.302847+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.302947+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.303283+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.304201+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.304432+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.305712+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.306938+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.308540+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.311826+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:48:53.354893+00:00", "trade", 11.275, 500.0]
["2026-09-08T15:48:53.355873+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.362782+00:00", "trade", 11.275, 386.0]
["2026-09-08T15:48:53.364357+00:00", "trade", 11.275, 14.0]
["2026-09-08T15:48:53.372707+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:48:53.407602+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.408310+00:00", "trade", 11.275, 172.0]
["2026-09-08T15:48:53.408393+00:00", "trade", 11.275, 28.0]
["2026-09-08T15:48:53.410117+00:00", "trade", 11.275, 186.0]
["2026-09-08T15:48:53.410195+00:00", "trade", 11.275, 256.0]
["2026-09-08T15:48:53.587110+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:48:53.587112+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.587559+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.587567+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.587574+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.587592+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.588052+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.598411+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.704214+00:00", "trade", 11.27, 71.0]
["2026-09-08T15:48:53.704224+00:00", "trade", 11.27, 29.0]
["2026-09-08T15:48:53.704224+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.704692+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.704704+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.704716+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.704988+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.705160+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.706342+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.912592+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:53.913054+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:54.013151+00:00", "trade", 11.275, 200.0]
["2026-09-08T15:48:54.149324+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:48:54.199785+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:54.881548+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:54.882028+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:55.427866+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:55.427894+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:55.541946+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:55.542319+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:56.837051+00:00", "trade", 11.2894, 5.0]
["2026-09-08T15:48:56.969511+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:56.969537+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:56.969614+00:00", "trade", 11.27, 234.0]
["2026-09-08T15:48:56.969615+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:48:56.969633+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:56.969640+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:56.969646+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:56.969652+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:56.969660+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:56.969666+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:56.969673+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:56.969680+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:56.969687+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:56.969693+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:56.969699+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:56.969877+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:56.969893+00:00", "trade", 11.27, 200.0]
["2026-09-08T15:48:56.969897+00:00", "trade", 11.27, 20.0]
["2026-09-08T15:48:56.969898+00:00", "trade", 11.27, 4.0]
["2026-09-08T15:48:56.969903+00:00", "trade", 11.27, 12.0]
["2026-09-08T15:48:56.969908+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:48:56.969910+00:00", "trade", 11.27, 52.0]
["2026-09-08T15:48:56.969912+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:56.969919+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:56.969926+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:56.969932+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:56.969939+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:56.969946+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:56.969953+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:56.969967+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:56.970063+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:56.970215+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:56.970221+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:48:56.970223+00:00", "trade", 11.27, 17.0]
["2026-09-08T15:48:56.970223+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:48:56.970225+00:00", "trade", 11.27, 5.0]
["2026-09-08T15:48:56.970227+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:56.970228+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:48:56.970231+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:48:56.970231+00:00", "trade", 11.27, 75.0]
["2026-09-08T15:48:56.970353+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:56.970360+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:56.970494+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:56.970534+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:56.970615+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:56.970622+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:56.970659+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:56.970942+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:56.972042+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:56.973726+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:56.974017+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:56.974676+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:56.974787+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:56.976670+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:57.020759+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:57.243436+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:48:57.278311+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:57.282918+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:57.441274+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:58.102775+00:00", "trade", 11.2891, 3.0]
["2026-09-08T15:48:58.147198+00:00", "trade", 11.265, 2.0]
["2026-09-08T15:48:58.147661+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:58.894239+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:48:58.898069+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:58.934245+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:59.656624+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:48:59.658838+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:48:59.891528+00:00", "trade", 11.2686, 586.0]
["2026-09-08T15:48:59.922906+00:00", "trade", 11.27, 200.0]
["2026-09-08T15:48:59.922908+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:48:59.922911+00:00", "trade", 11.27, 45.0]
["2026-09-08T15:48:59.922911+00:00", "trade", 11.27, 20.0]
["2026-09-08T15:48:59.922967+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:59.922973+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:59.922980+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:59.922986+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:59.922999+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:59.923006+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:59.923012+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:59.923014+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:48:59.923019+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:59.923020+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:48:59.923020+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:48:59.923024+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:48:59.923026+00:00", "trade", 11.27, 27.0]
["2026-09-08T15:48:59.923026+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:59.923031+00:00", "trade", 11.27, 200.0]
["2026-09-08T15:48:59.923032+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:59.923033+00:00", "trade", 11.27, 389.0]
["2026-09-08T15:48:59.923039+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:59.923054+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:59.923061+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:59.923068+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:59.923070+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:48:59.923075+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:59.923081+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:59.923089+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:59.923095+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:59.923097+00:00", "trade", 11.27, 200.0]
["2026-09-08T15:48:59.923099+00:00", "trade", 11.27, 75.0]
["2026-09-08T15:48:59.923099+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:48:59.923100+00:00", "trade", 11.27, 276.0]
["2026-09-08T15:48:59.923102+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:59.923109+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:59.923115+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:59.923116+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:48:59.923122+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:59.923130+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:59.923138+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:59.923146+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:59.923161+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:59.923165+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:59.923217+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:59.923377+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:59.923553+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:59.923575+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:59.923585+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:59.923595+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:59.923642+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:59.923684+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:59.923740+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:59.923994+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:59.926981+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:59.928186+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:59.941264+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:48:59.941709+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:59.942614+00:00", "trade", 11.28, 500.0]
["2026-09-08T15:48:59.944006+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:59.948977+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:59.949001+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:59.949006+00:00", "trade", 11.275, 185.0]
["2026-09-08T15:48:59.949069+00:00", "trade", 11.275, 15.0]
["2026-09-08T15:48:59.949082+00:00", "trade", 11.275, 185.0]
["2026-09-08T15:48:59.949134+00:00", "trade", 11.275, 125.0]
["2026-09-08T15:48:59.949151+00:00", "trade", 11.275, 185.0]
["2026-09-08T15:48:59.949217+00:00", "trade", 11.275, 5.0]
["2026-09-08T15:48:59.949436+00:00", "trade", 11.275, 186.0]
["2026-09-08T15:48:59.949451+00:00", "trade", 11.275, 186.0]
["2026-09-08T15:48:59.949505+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:59.949607+00:00", "trade", 11.275, 14.0]
["2026-09-08T15:48:59.949932+00:00", "trade", 11.275, 186.0]
["2026-09-08T15:48:59.950417+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:59.951811+00:00", "trade", 11.275, 186.0]
["2026-09-08T15:48:59.975839+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:48:59.977315+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:48:59.977872+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:48:59.977905+00:00", "trade", 11.275, 85.0]
["2026-09-08T15:48:59.978792+00:00", "trade", 11.275, 15.0]
["2026-09-08T15:49:00.002659+00:00", "trade", 11.2878, 1.0]
["2026-09-08T15:49:00.012597+00:00", "trade", 11.275, 2.0]
["2026-09-08T15:49:00.031343+00:00", "trade", 11.275, 79.0]
["2026-09-08T15:49:00.031444+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:49:00.031460+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:49:00.031465+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:49:00.031601+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:00.031979+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:00.032037+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:00.032090+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:00.045055+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:00.087879+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:49:01.412903+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:01.578364+00:00", "trade", 11.28, 200.0]
["2026-09-08T15:49:03.148065+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:49:03.148084+00:00", "trade", 11.275, 2.0]
["2026-09-08T15:49:03.153328+00:00", "trade", 11.28, 214.0]
["2026-09-08T15:49:03.153328+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:03.153330+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:49:03.153331+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:49:03.153333+00:00", "trade", 11.28, 400.0]
["2026-09-08T15:49:03.153335+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:03.153341+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:03.153394+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:03.153401+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:03.153414+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:03.153421+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:03.153428+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:03.153441+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:03.153447+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:03.153462+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:49:03.153469+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:49:03.153475+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:49:03.153481+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:49:03.153488+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:49:03.153494+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:49:03.153501+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:49:03.153508+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:49:03.153514+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:49:03.153528+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:49:03.153535+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:49:03.153582+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:49:03.153597+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:49:03.153611+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:49:03.153614+00:00", "trade", 11.28, 140.0]
["2026-09-08T15:49:03.153615+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:49:03.153624+00:00", "trade", 11.28, 400.0]
["2026-09-08T15:49:03.153625+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:49:03.153680+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:49:03.153726+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:49:03.153728+00:00", "trade", 11.28, 60.0]
["2026-09-08T15:49:03.153728+00:00", "trade", 11.28, 140.0]
["2026-09-08T15:49:03.153782+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:49:03.153789+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:49:03.153804+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:49:03.153888+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:49:03.153890+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:49:03.153891+00:00", "trade", 11.28, 83.0]
["2026-09-08T15:49:03.153891+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.153938+00:00", "trade", 11.28, 17.0]
["2026-09-08T15:49:03.154084+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.154122+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.154267+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.154354+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.154363+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.154389+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.154644+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.155245+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.173636+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.176952+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.176959+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.176961+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:49:03.176966+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.176973+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.177021+00:00", "trade", 11.29, 75.0]
["2026-09-08T15:49:03.177023+00:00", "trade", 11.29, 220.0]
["2026-09-08T15:49:03.177023+00:00", "trade", 11.29, 5.0]
["2026-09-08T15:49:03.177023+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.177029+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.177445+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.177466+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.177478+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.177508+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.177610+00:00", "quote", 11.28, 11.3]
["2026-09-08T15:49:03.177683+00:00", "quote", 11.28, 11.3]
["2026-09-08T15:49:03.177760+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:03.177969+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:03.178103+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:03.178123+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:03.178277+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:03.178434+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:03.178446+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:03.178942+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:03.179173+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:03.179649+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:03.183613+00:00", "trade", 11.295, 200.0]
["2026-09-08T15:49:03.191044+00:00", "trade", 11.295, 186.0]
["2026-09-08T15:49:03.191106+00:00", "trade", 11.295, 39.0]
["2026-09-08T15:49:03.220679+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:03.221157+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:49:03.221161+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:49:03.221166+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.221674+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.221690+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.221697+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.221706+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.221871+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.221941+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.223121+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.278325+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.660758+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:03.720653+00:00", "trade", 11.285, 29.0]
["2026-09-08T15:49:03.721398+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:06.442981+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:06.458818+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:06.458888+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:06.459336+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:06.459673+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:06.460117+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:06.500502+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:06.609057+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:06.638595+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:49:06.639265+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:06.640814+00:00", "trade", 11.285, 200.0]
["2026-09-08T15:49:06.790533+00:00", "trade", 11.285, 186.0]
["2026-09-08T15:49:06.810679+00:00", "trade", 11.285, 186.0]
["2026-09-08T15:49:06.826581+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:49:06.827424+00:00", "trade", 11.285, 26.0]
["2026-09-08T15:49:08.138881+00:00", "trade", 11.285, 31.0]
["2026-09-08T15:49:08.141386+00:00", "trade", 11.285, 31.0]
["2026-09-08T15:49:08.147893+00:00", "trade", 11.285, 31.0]
["2026-09-08T15:49:08.629954+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:08.630288+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:08.630301+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:08.703961+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:08.703988+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:08.790567+00:00", "trade", 11.2879, 18.0]
["2026-09-08T15:49:08.791261+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:08.791321+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:08.792008+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:09.199760+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:09.200212+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:09.200223+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:09.208758+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:09.236916+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:09.236944+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:09.282710+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:09.467302+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:09.830061+00:00", "trade", 11.285, 69.0]
["2026-09-08T15:49:09.830084+00:00", "trade", 11.285, 31.0]
["2026-09-08T15:49:09.830135+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:10.290587+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:10.298602+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:10.298627+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:10.299132+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:10.306723+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:10.306749+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:10.355215+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:10.355282+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:10.379912+00:00", "trade", 11.29, 4.0]
["2026-09-08T15:49:10.487159+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:10.972894+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:11.087370+00:00", "trade", 11.278, 1.0]
["2026-09-08T15:49:11.452067+00:00", "trade", 11.2876, 2.0]
["2026-09-08T15:49:11.502499+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:11.553983+00:00", "trade", 11.2876, 11.0]
["2026-09-08T15:49:13.497618+00:00", "trade", 11.2789, 4.0]
["2026-09-08T15:49:15.790019+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:16.167965+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:16.691184+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:17.320793+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:17.660848+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:18.105799+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:18.105854+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:18.106745+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:18.159687+00:00", "trade", 11.285, 13.0]
["2026-09-08T15:49:18.428713+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:18.429383+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:18.991959+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:19.039219+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:22.430716+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:22.430733+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:22.819378+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:23.853331+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:24.867170+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:24.867181+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:24.981846+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:25.240747+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:25.367467+00:00", "trade", 11.2876, 1.0]
["2026-09-08T15:49:26.089769+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:49:26.089822+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:49:26.089924+00:00", "trade", 11.288, 200.0]
["2026-09-08T15:49:26.089970+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:49:26.090207+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:26.090228+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:26.090278+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:49:26.090292+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:26.090313+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:49:26.090607+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:26.100689+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:26.102972+00:00", "trade", 11.29, 11.0]
["2026-09-08T15:49:26.120478+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:49:26.120858+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:26.121308+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:26.133621+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:26.134055+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:26.682195+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:27.103990+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:28.030949+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:28.181091+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:28.303623+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:28.436888+00:00", "trade", 11.2829, 2.0]
["2026-09-08T15:49:28.437577+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:28.821930+00:00", "trade", 11.2877, 1.0]
["2026-09-08T15:49:28.977104+00:00", "trade", 11.29, 36.0]
["2026-09-08T15:49:28.977104+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:28.977106+00:00", "trade", 11.29, 64.0]
["2026-09-08T15:49:28.977125+00:00", "trade", 11.29, 174.0]
["2026-09-08T15:49:28.977125+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:28.977126+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:49:28.977128+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:49:28.977129+00:00", "trade", 11.29, 140.0]
["2026-09-08T15:49:28.977132+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:28.977133+00:00", "trade", 11.29, 300.0]
["2026-09-08T15:49:28.977133+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:49:28.977135+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:49:28.977139+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:28.977145+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:28.977153+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:28.977225+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:28.977232+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:28.977239+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:28.977246+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:28.977253+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:28.977266+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:49:28.977272+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:49:28.977279+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:49:28.977285+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:49:28.977291+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:49:28.977299+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:49:28.977305+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:49:28.977311+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:49:28.977318+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:49:28.977324+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:49:28.977331+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:49:28.977362+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:49:28.977405+00:00", "trade", 11.29, 400.0]
["2026-09-08T15:49:28.977406+00:00", "trade", 11.29, 95.0]
["2026-09-08T15:49:28.977408+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:49:28.977592+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:49:28.977709+00:00", "trade", 11.29, 20.0]
["2026-09-08T15:49:28.977709+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:49:28.977709+00:00", "trade", 11.29, 20.0]
["2026-09-08T15:49:28.977709+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:49:28.977709+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:28.977883+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:28.977914+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:28.978017+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:28.978134+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:28.978340+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:28.978644+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:28.978877+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:28.980140+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:28.980642+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:28.981096+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:28.981365+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:28.981959+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:28.983305+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:28.986347+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:49:28.986810+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:49:28.987732+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:28.994279+00:00", "trade", 11.3, 500.0]
["2026-09-08T15:49:29.793742+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:30.196224+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:30.527804+00:00", "trade", 11.293, 1.0]
["2026-09-08T15:49:32.273744+00:00", "trade", 11.2877, 17.0]
["2026-09-08T15:49:32.416206+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:32.416659+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:32.626739+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:32.820614+00:00", "trade", 11.2878, 3.0]
["2026-09-08T15:49:33.092642+00:00", "trade", 11.2878, 12.0]
["2026-09-08T15:49:33.398282+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:33.460146+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:33.485176+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:33.485204+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:33.487651+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:33.487803+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:33.583186+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:33.583241+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:34.138951+00:00", "trade", 11.2877, 1.0]
["2026-09-08T15:49:34.992899+00:00", "trade", 11.295, 20.0]
["2026-09-08T15:49:35.068387+00:00", "trade", 11.2863, 5.0]
["2026-09-08T15:49:35.101792+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:35.105166+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:35.168091+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:35.779648+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:35.780240+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:35.799806+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:35.851149+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:35.852011+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:35.853727+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:36.013011+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:36.133332+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:36.133430+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:36.220267+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:36.220275+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:36.221768+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:49:36.222478+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:36.289478+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:36.289975+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:36.290238+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:36.290689+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:36.302412+00:00", "trade", 11.295, 2.0]
["2026-09-08T15:49:36.593057+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:37.865022+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:38.061690+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:38.062154+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:39.242023+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:39.865812+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:40.220897+00:00", "trade", 11.2859, 24.0]
["2026-09-08T15:49:40.874638+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:41.284743+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:49:41.468090+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:41.495776+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:41.495868+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:41.600662+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:41.846290+00:00", "trade", 11.2809, 14.0]
["2026-09-08T15:49:42.587990+00:00", "trade", 11.2871, 8.0]
["2026-09-08T15:49:42.861345+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:42.928806+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:42.928857+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:42.929564+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:43.045114+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:43.054152+00:00", "trade", 11.295, 5.0]
["2026-09-08T15:49:43.243188+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:43.243238+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:43.375258+00:00", "trade", 11.299, 400.0]
["2026-09-08T15:49:43.375842+00:00", "trade", 11.2926, 20.0]
["2026-09-08T15:49:43.375847+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:43.375907+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:43.376465+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:43.452354+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:43.521651+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:43.521750+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:43.532941+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:43.533301+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:44.530306+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:44.530407+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:44.530915+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:44.647804+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:44.651276+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:44.652242+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:44.652916+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:44.708248+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:44.929361+00:00", "trade", 11.295, 19.0]
["2026-09-08T15:49:44.934378+00:00", "trade", 11.295, 1.0]
["2026-09-08T15:49:44.940027+00:00", "trade", 11.295, 7.0]
["2026-09-08T15:49:44.945220+00:00", "trade", 11.295, 39.0]
["2026-09-08T15:49:45.378948+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:45.378963+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:45.478279+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:45.478358+00:00", "trade", 11.295, 10.0]
["2026-09-08T15:49:45.478970+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:45.479359+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:45.607594+00:00", "trade", 11.2871, 40.0]
["2026-09-08T15:49:45.653197+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:45.662853+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:45.666566+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:45.835682+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:46.042810+00:00", "trade", 11.2879, 7.0]
["2026-09-08T15:49:46.042852+00:00", "trade", 11.2829, 1.0]
["2026-09-08T15:49:46.056964+00:00", "trade", 11.295, 24.0]
["2026-09-08T15:49:47.964516+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:48.199841+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:48.199891+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:48.199965+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:48.475509+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:49.722574+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:49:49.722576+00:00", "trade", 11.29, 3.0]
["2026-09-08T15:49:49.722577+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:49:49.722578+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:49:49.722616+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:49.722623+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:49.722630+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:49.722637+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:49.722644+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:49.722650+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:49.722656+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:49.722663+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:49.722670+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:49.722832+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:49.722846+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:49.722870+00:00", "trade", 11.29, 300.0]
["2026-09-08T15:49:49.722875+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:49:49.722876+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:49:49.722877+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:49:49.723021+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:49.723049+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:49.723085+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:49:49.723129+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:49:49.723143+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:49:49.723150+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:49:49.723154+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:49:49.723157+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:49:49.723164+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:49:49.723171+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:49:49.723179+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:49:49.723199+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:49:49.723204+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:49:49.723206+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:49:49.723207+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:49.723208+00:00", "trade", 11.29, 300.0]
["2026-09-08T15:49:49.723208+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:49:49.723208+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:49:49.723210+00:00", "trade", 11.29, 300.0]
["2026-09-08T15:49:49.723212+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:49.723216+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:49:49.723252+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:49.723302+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:49.723325+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:49.723437+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:49.723527+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:49.723746+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:49.724119+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:49.725120+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:49.725318+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:49.731390+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:49.760156+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:49:50.023343+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:50.128165+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:50.196901+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:50.398292+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:50.534272+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:50.641114+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:51.012534+00:00", "trade", 11.2886, 1.0]
["2026-09-08T15:49:51.378199+00:00", "trade", 11.289, 200.0]
["2026-09-08T15:49:51.406177+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:49:51.978643+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:51.982198+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:51.982657+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:52.176816+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:52.541052+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:52.541079+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:52.541522+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:52.676730+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:49:52.677418+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:53.037384+00:00", "trade", 11.283, 15.0]
["2026-09-08T15:49:53.089930+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:53.234746+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:53.235197+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:53.271528+00:00", "trade", 11.285, 25.0]
["2026-09-08T15:49:53.551229+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:55.263854+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:56.006139+00:00", "trade", 11.2821, 13.0]
["2026-09-08T15:49:56.020411+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:56.200190+00:00", "trade", 11.285, 500.0]
["2026-09-08T15:49:56.806199+00:00", "trade", 11.2878, 19.0]
["2026-09-08T15:49:56.972651+00:00", "trade", 11.283, 3.0]
["2026-09-08T15:49:57.018391+00:00", "trade", 11.2878, 1.0]
["2026-09-08T15:49:57.380866+00:00", "trade", 11.289, 100.0]
["2026-09-08T15:49:57.381532+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:57.382155+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:57.607590+00:00", "trade", 11.2878, 6.0]
["2026-09-08T15:49:57.775363+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:58.105125+00:00", "trade", 11.283, 2.0]
["2026-09-08T15:49:58.380415+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:58.381635+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:49:58.944812+00:00", "trade", 11.285, 2.0]
["2026-09-08T15:50:00.214789+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:50:00.214790+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:50:00.214845+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:00.214852+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:00.214860+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:00.214867+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:00.214873+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:00.214880+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:00.214887+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:00.214964+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:50:00.214974+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:50:00.214981+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:50:00.214988+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:50:00.214994+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:50:00.215001+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:50:00.215008+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:50:00.215015+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:50:00.215022+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:50:00.215065+00:00", "trade", 11.29, 91.0]
["2026-09-08T15:50:00.215067+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:50:00.215069+00:00", "trade", 11.29, 260.0]
["2026-09-08T15:50:00.215070+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:50:00.215071+00:00", "trade", 11.29, 73.0]
["2026-09-08T15:50:00.215073+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:50:00.215089+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:50:00.215110+00:00", "trade", 11.29, 60.0]
["2026-09-08T15:50:00.215110+00:00", "trade", 11.29, 60.0]
["2026-09-08T15:50:00.215110+00:00", "trade", 11.29, 60.0]
["2026-09-08T15:50:00.215111+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:50:00.215112+00:00", "trade", 11.29, 67.0]
["2026-09-08T15:50:00.215118+00:00", "trade", 11.29, 40.0]
["2026-09-08T15:50:00.215118+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:50:00.215258+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:50:00.215270+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:50:00.215364+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:50:00.215374+00:00", "trade", 11.29, 120.0]
["2026-09-08T15:50:00.215376+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:50:00.215376+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:00.215383+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:00.215507+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:00.215514+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:00.215523+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:00.215656+00:00", "trade", 11.2893, 20.0]
["2026-09-08T15:50:00.215700+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:00.215719+00:00", "trade", 11.2904, 20.0]
["2026-09-08T15:50:00.215727+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:00.215814+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:00.215990+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:00.215993+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:00.216036+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:00.216082+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:00.216094+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:00.216502+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:00.216559+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:00.217169+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:00.402729+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:00.905751+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:02.821357+00:00", "trade", 11.2914, 623.0]
["2026-09-08T15:50:02.855493+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:50:02.856007+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:02.856016+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:02.856750+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:02.857195+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:02.885883+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:50:03.588989+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:03.589016+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:03.589271+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:03.590067+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:03.610013+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:04.211846+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:04.239135+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:04.564668+00:00", "trade", 11.295, 20.0]
["2026-09-08T15:50:04.564974+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:04.924380+00:00", "trade", 11.3, 10.0]
["2026-09-08T15:50:06.126993+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:07.101765+00:00", "trade", 11.2986, 10.0]
["2026-09-08T15:50:08.027045+00:00", "trade", 11.2977, 1.0]
["2026-09-08T15:50:08.367113+00:00", "trade", 11.2922, 1000.0]
["2026-09-08T15:50:08.394376+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:50:08.394402+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:50:08.394468+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:08.394861+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:08.394903+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:08.394925+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:08.394943+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:08.397950+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:08.398401+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:08.403263+00:00", "trade", 11.3, 11.0]
["2026-09-08T15:50:08.480483+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:09.067702+00:00", "trade", 11.2986, 1.0]
["2026-09-08T15:50:11.390435+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:11.526613+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:12.528975+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:12.529002+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:12.529074+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:12.529562+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:12.529992+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:12.530484+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:12.530729+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:12.550318+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:12.787227+00:00", "trade", 11.2882, 40.0]
["2026-09-08T15:50:12.902305+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:14.249078+00:00", "trade", 11.2881, 10.0]
["2026-09-08T15:50:14.639084+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:14.741701+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:14.751653+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:14.939881+00:00", "trade", 11.295, 200.0]
["2026-09-08T15:50:15.400016+00:00", "trade", 11.2914, 2.0]
["2026-09-08T15:50:16.677959+00:00", "trade", 11.2913, 1.0]
["2026-09-08T15:50:17.457571+00:00", "trade", 11.299, 80.0]
["2026-09-08T15:50:17.475973+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:50:17.496226+00:00", "trade", 11.3, 218.0]
["2026-09-08T15:50:17.496227+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:50:17.496229+00:00", "trade", 11.3, 20.0]
["2026-09-08T15:50:17.496231+00:00", "trade", 11.3, 80.0]
["2026-09-08T15:50:17.496234+00:00", "trade", 11.3, 20.0]
["2026-09-08T15:50:17.496234+00:00", "trade", 11.3, 138.0]
["2026-09-08T15:50:17.496310+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:17.496317+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:17.496323+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:17.496325+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:50:17.496326+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:17.496330+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:17.496343+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:17.496344+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:50:17.496349+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:17.496355+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:17.496369+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:17.496389+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:50:17.496396+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:17.496403+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:17.496410+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:17.496416+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:17.496423+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:17.496429+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:17.496430+00:00", "trade", 11.3, 140.0]
["2026-09-08T15:50:17.496434+00:00", "trade", 11.3, 140.0]
["2026-09-08T15:50:17.496434+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:50:17.496434+00:00", "trade", 11.3, 133.0]
["2026-09-08T15:50:17.496434+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:17.496436+00:00", "trade", 11.3, 17.0]
["2026-09-08T15:50:17.496436+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:17.496441+00:00", "trade", 11.3, 75.0]
["2026-09-08T15:50:17.496443+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:17.496510+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:17.496845+00:00", "trade", 11.2936, 20.0]
["2026-09-08T15:50:17.496964+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:17.496975+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:17.496994+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:17.497017+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:17.497030+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:17.497194+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:50:17.497231+00:00", "trade", 11.305, 500.0]
["2026-09-08T15:50:17.497244+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:17.497288+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:17.497812+00:00", "trade", 11.2962, 20.0]
["2026-09-08T15:50:17.498360+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:17.498651+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:17.498804+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:17.499103+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:17.499243+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:17.499552+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:50:17.499554+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:50:17.500099+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:50:17.500845+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:50:17.500869+00:00", "trade", 11.305, 85.0]
["2026-09-08T15:50:17.500874+00:00", "trade", 11.305, 85.0]
["2026-09-08T15:50:17.500874+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:50:17.501316+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:50:17.501973+00:00", "trade", 11.305, 30.0]
["2026-09-08T15:50:17.503677+00:00", "trade", 11.305, 186.0]
["2026-09-08T15:50:17.504351+00:00", "trade", 11.305, 186.0]
["2026-09-08T15:50:17.504923+00:00", "trade", 11.305, 63.0]
["2026-09-08T15:50:17.505189+00:00", "trade", 11.305, 186.0]
["2026-09-08T15:50:17.506207+00:00", "trade", 11.305, 63.0]
["2026-09-08T15:50:17.506267+00:00", "trade", 11.305, 63.0]
["2026-09-08T15:50:17.506325+00:00", "trade", 11.305, 63.0]
["2026-09-08T15:50:17.506990+00:00", "trade", 11.305, 63.0]
["2026-09-08T15:50:17.507254+00:00", "trade", 11.305, 63.0]
["2026-09-08T15:50:17.507312+00:00", "trade", 11.305, 63.0]
["2026-09-08T15:50:17.507707+00:00", "trade", 11.305, 63.0]
["2026-09-08T15:50:17.508177+00:00", "trade", 11.305, 63.0]
["2026-09-08T15:50:17.508454+00:00", "trade", 11.305, 63.0]
["2026-09-08T15:50:17.508515+00:00", "trade", 11.305, 63.0]
["2026-09-08T15:50:17.509208+00:00", "trade", 11.305, 63.0]
["2026-09-08T15:50:17.509268+00:00", "trade", 11.305, 63.0]
["2026-09-08T15:50:17.509501+00:00", "trade", 11.305, 63.0]
["2026-09-08T15:50:17.509993+00:00", "trade", 11.305, 63.0]
["2026-09-08T15:50:17.510283+00:00", "trade", 11.305, 63.0]
["2026-09-08T15:50:17.510720+00:00", "trade", 11.305, 63.0]
["2026-09-08T15:50:17.510779+00:00", "trade", 11.305, 63.0]
["2026-09-08T15:50:17.511218+00:00", "trade", 11.305, 8.0]
["2026-09-08T15:50:17.511797+00:00", "trade", 11.304, 20.0]
["2026-09-08T15:50:17.565818+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:17.574648+00:00", "trade", 11.305, 6.0]
["2026-09-08T15:50:17.576667+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:17.577115+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:17.634823+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:17.678298+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:17.775996+00:00", "trade", 11.305, 250.0]
["2026-09-08T15:50:17.779192+00:00", "trade", 11.305, 250.0]
["2026-09-08T15:50:17.815679+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:17.815688+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:17.816444+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:18.141321+00:00", "trade", 11.305, 79.0]
["2026-09-08T15:50:18.165945+00:00", "trade", 11.2951, 9.0]
["2026-09-08T15:50:18.334149+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:18.497233+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:18.815118+00:00", "trade", 11.3014, 36.0]
["2026-09-08T15:50:19.043238+00:00", "trade", 11.3014, 1.0]
["2026-09-08T15:50:19.370599+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:19.371049+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:19.371064+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:21.506920+00:00", "trade", 11.2832, 12.0]
["2026-09-08T15:50:21.507841+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:21.794202+00:00", "trade", 11.2832, 22.0]
["2026-09-08T15:50:21.794389+00:00", "trade", 11.3, 200.0]
["2026-09-08T15:50:21.794390+00:00", "trade", 11.3, 87.0]
["2026-09-08T15:50:21.794392+00:00", "trade", 11.3, 218.0]
["2026-09-08T15:50:21.794403+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:21.794410+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:21.794416+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:21.794423+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:21.794429+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:21.794435+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:21.794442+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:21.794449+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:21.794455+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:21.794462+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:21.794470+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:21.794477+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:21.794497+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:21.794504+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:21.794512+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:21.794518+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:21.794525+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:21.794532+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:21.794538+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:21.794685+00:00", "trade", 11.3, 2.0]
["2026-09-08T15:50:21.794701+00:00", "trade", 11.3, 500.0]
["2026-09-08T15:50:21.794852+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:21.794924+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:21.795007+00:00", "trade", 11.3, 75.0]
["2026-09-08T15:50:21.795009+00:00", "trade", 11.3, 500.0]
["2026-09-08T15:50:21.795009+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:50:21.795009+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:21.795162+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:21.795182+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:21.795239+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:21.795269+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:21.795339+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:21.795393+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:21.795410+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:21.795479+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:21.795491+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:21.795840+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:21.797581+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:21.798060+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:21.798358+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:21.895414+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:21.895469+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:22.520933+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:23.056613+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:23.057069+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:23.100272+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:23.100279+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:23.426288+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:23.461488+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:23.462140+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:24.166029+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:25.527373+00:00", "trade", 11.2983, 230.0]
["2026-09-08T15:50:25.527957+00:00", "trade", 11.3031, 20.0]
["2026-09-08T15:50:25.606130+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:25.627252+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:27.498568+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:28.147230+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:28.148378+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:28.164029+00:00", "trade", 11.295, 186.0]
["2026-09-08T15:50:28.708136+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:28.793187+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:29.983147+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:29.983666+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:30.049536+00:00", "trade", 11.2892, 1.0]
["2026-09-08T15:50:31.580501+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.597192+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.603624+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.604116+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.680318+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.780895+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.811093+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.083235+00:00", "trade", 11.295, 200.0]
["2026-09-08T15:50:32.083236+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:50:32.083678+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.083685+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.083692+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.083710+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.084147+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.095569+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.099973+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.100275+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.233308+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.233902+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.254013+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.256894+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.268855+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.274403+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.274439+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.288227+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.300636+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.368195+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.388804+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.429373+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.640642+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.680098+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.852907+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.889662+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.324789+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:50:33.325267+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.325290+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.325727+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.426232+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.513747+00:00", "trade", 11.2965, 1.0]
["2026-09-08T15:50:33.762565+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.762567+00:00", "trade", 11.3, 200.0]
["2026-09-08T15:50:33.762568+00:00", "trade", 11.3, 200.0]
["2026-09-08T15:50:33.762573+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.762747+00:00", "trade", 11.3, 20.0]
["2026-09-08T15:50:33.762747+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.762750+00:00", "trade", 11.3, 180.0]
["2026-09-08T15:50:33.762774+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:50:33.762787+00:00", "trade", 11.3, 80.0]
["2026-09-08T15:50:33.762790+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.762938+00:00", "trade", 11.3, 20.0]
["2026-09-08T15:50:33.762939+00:00", "trade", 11.3, 200.0]
["2026-09-08T15:50:33.762940+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.762998+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.763117+00:00", "trade", 11.3, 20.0]
["2026-09-08T15:50:33.763119+00:00", "trade", 11.3, 80.0]
["2026-09-08T15:50:33.763183+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.763207+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.763222+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.763242+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.763303+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.763536+00:00", "trade", 11.3002, 20.0]
["2026-09-08T15:50:33.767226+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.773709+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.774036+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.774500+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.841265+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:34.007959+00:00", "trade", 11.295, 14.0]
["2026-09-08T15:50:34.013069+00:00", "trade", 11.295, 1.0]
["2026-09-08T15:50:34.017737+00:00", "trade", 11.295, 5.0]
["2026-09-08T15:50:34.021206+00:00", "trade", 11.295, 48.0]
["2026-09-08T15:50:34.021956+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:34.025079+00:00", "trade", 11.295, 3.0]
["2026-09-08T15:50:34.029053+00:00", "trade", 11.295, 31.0]
["2026-09-08T15:50:34.033960+00:00", "trade", 11.295, 91.0]
["2026-09-08T15:50:34.375641+00:00", "trade", 11.3, 34.0]
["2026-09-08T15:50:34.375670+00:00", "trade", 11.3, 8.0]
["2026-09-08T15:50:35.027217+00:00", "trade", 11.2967, 2.0]
["2026-09-08T15:50:35.027252+00:00", "trade", 11.2978, 9.0]
["2026-09-08T15:50:35.519623+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:35.525401+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:35.525846+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:35.617071+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:50:35.686425+00:00", "trade", 11.2895, 3.0]
["2026-09-08T15:50:35.687115+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:36.205318+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:36.303470+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:36.304198+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:36.424521+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:36.719096+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:36.829675+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:38.109614+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:38.152133+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:50:38.789355+00:00", "trade", 11.295, 5.0]
["2026-09-08T15:50:39.031045+00:00", "trade", 11.2973, 100.0]
["2026-09-08T15:50:39.110113+00:00", "trade", 11.2973, 3000.0]
["2026-09-08T15:50:39.110697+00:00", "trade", 11.2977, 21.0]
["2026-09-08T15:50:39.155977+00:00", "trade", 11.295, 42.0]
["2026-09-08T15:50:39.186545+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:39.733486+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:50:39.923741+00:00", "trade", 11.3, 218.0]
["2026-09-08T15:50:39.923741+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:39.923742+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:50:39.923743+00:00", "trade", 11.31, 200.0]
["2026-09-08T15:50:39.923745+00:00", "trade", 11.31, 198.0]
["2026-09-08T15:50:39.923747+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:50:39.923749+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:50:39.923751+00:00", "trade", 11.31, 75.0]
["2026-09-08T15:50:39.923751+00:00", "trade", 11.32, 222.0]
["2026-09-08T15:50:39.923755+00:00", "trade", 11.32, 23.0]
["2026-09-08T15:50:39.923756+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:39.923762+00:00", "trade", 11.32, 243.0]
["2026-09-08T15:50:39.923762+00:00", "trade", 11.32, 75.0]
["2026-09-08T15:50:39.923762+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:39.923764+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:39.923769+00:00", "trade", 11.32, 200.0]
["2026-09-08T15:50:39.923770+00:00", "trade", 11.32, 600.0]
["2026-09-08T15:50:39.923770+00:00", "trade", 11.32, 516.0]
["2026-09-08T15:50:39.923904+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:39.923912+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:39.923919+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:39.923925+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:39.923931+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:39.923937+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:39.923943+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:39.923950+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:39.923957+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.923964+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.923971+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.923977+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.923983+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.923989+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.923996+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.924003+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.924009+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.924016+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.924022+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.924029+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.924035+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.924041+00:00", "trade", 11.3, 40.0]
["2026-09-08T15:50:39.924041+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:50:39.924041+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.924049+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.924055+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.924063+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.924086+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.924094+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.924101+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.924107+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:50:39.924107+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:39.924108+00:00", "trade", 11.32, 400.0]
["2026-09-08T15:50:39.924108+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.924115+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.924122+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:50:39.924124+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:39.924127+00:00", "trade", 11.32, 200.0]
["2026-09-08T15:50:39.924133+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:39.924134+00:00", "trade", 11.32, 36.0]
["2026-09-08T15:50:39.924138+00:00", "trade", 11.32, 2.0]
["2026-09-08T15:50:39.924144+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:39.924145+00:00", "trade", 11.32, 98.0]
["2026-09-08T15:50:39.924149+00:00", "trade", 11.32, 64.0]
["2026-09-08T15:50:39.924156+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.924161+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.924163+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.924171+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.924179+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.924199+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.924200+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:39.924207+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.924230+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.924232+00:00", "trade", 11.31, 30.0]
["2026-09-08T15:50:39.924233+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:39.924238+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.924244+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:39.924246+00:00", "trade", 11.31, 21.0]
["2026-09-08T15:50:39.924250+00:00", "trade", 11.31, 300.0]
["2026-09-08T15:50:39.924251+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:50:39.924256+00:00", "trade", 11.31, 140.0]
["2026-09-08T15:50:39.924257+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:39.924257+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:39.924258+00:00", "trade", 11.32, 200.0]
["2026-09-08T15:50:39.924259+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:50:39.924263+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:50:39.924268+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:50:39.924276+00:00", "quote", 11.31, 11.3]
["2026-09-08T15:50:39.924277+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:50:39.924279+00:00", "quote", 11.31, 11.3]
["2026-09-08T15:50:39.924282+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:50:39.924282+00:00", "quote", 11.31, 11.3]
["2026-09-08T15:50:39.924283+00:00", "trade", 11.31, 200.0]
["2026-09-08T15:50:39.924283+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:50:39.924286+00:00", "trade", 11.31, 75.0]
["2026-09-08T15:50:39.924289+00:00", "trade", 11.31, 140.0]
["2026-09-08T15:50:39.924289+00:00", "trade", 11.31, 400.0]
["2026-09-08T15:50:39.924289+00:00", "quote", 11.31, 11.3]
["2026-09-08T15:50:39.924290+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:39.924291+00:00", "trade", 11.32, 200.0]
["2026-09-08T15:50:39.924293+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:39.924293+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:50:39.924294+00:00", "trade", 11.31, 75.0]
["2026-09-08T15:50:39.924298+00:00", "trade", 11.32, 75.0]
["2026-09-08T15:50:39.924298+00:00", "trade", 11.32, 180.0]
["2026-09-08T15:50:39.924298+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:39.924299+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:50:39.924303+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:50:39.924309+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:50:39.924325+00:00", "trade", 11.31, 400.0]
["2026-09-08T15:50:39.924330+00:00", "trade", 11.31, 123.0]
["2026-09-08T15:50:39.924335+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:39.924343+00:00", "trade", 11.2974, 20.0]
["2026-09-08T15:50:39.924346+00:00", "trade", 11.32, 300.0]
["2026-09-08T15:50:39.924356+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:39.924360+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:39.924365+00:00", "trade", 11.32, 52.0]
["2026-09-08T15:50:39.924396+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:39.924448+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:39.924474+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:39.924488+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:39.924495+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:39.924533+00:00", "trade", 11.315, 105.0]
["2026-09-08T15:50:39.924675+00:00", "trade", 11.315, 185.0]
["2026-09-08T15:50:39.924707+00:00", "trade", 11.3158, 21.0]
["2026-09-08T15:50:39.924764+00:00", "trade", 11.3147, 20.0]
["2026-09-08T15:50:39.924926+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:39.924938+00:00", "trade", 11.31, 128.0]
["2026-09-08T15:50:39.924963+00:00", "trade", 11.3142, 20.0]
["2026-09-08T15:50:39.925024+00:00", "trade", 11.3141, 20.0]
["2026-09-08T15:50:39.925065+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:39.925206+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:39.925295+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:39.925379+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:39.925432+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:39.925759+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:39.925783+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:39.925982+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:39.926107+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:39.926191+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:39.926239+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:39.926635+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:39.926959+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:39.927387+00:00", "trade", 11.32, 240.0]
["2026-09-08T15:50:39.927388+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:39.927541+00:00", "trade", 11.315, 10.0]
["2026-09-08T15:50:39.928081+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:39.934534+00:00", "trade", 11.32, 2800.0]
["2026-09-08T15:50:39.935114+00:00", "trade", 11.318, 26.0]
["2026-09-08T15:50:39.968404+00:00", "trade", 11.315, 16.0]
["2026-09-08T15:50:39.969123+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:39.989361+00:00", "trade", 11.32, 5.0]
["2026-09-08T15:50:39.990162+00:00", "trade", 11.315, 186.0]
["2026-09-08T15:50:40.011029+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:40.078433+00:00", "trade", 11.315, 2.0]
["2026-09-08T15:50:40.091662+00:00", "trade", 11.315, 185.0]
["2026-09-08T15:50:40.091664+00:00", "trade", 11.315, 185.0]
["2026-09-08T15:50:40.091727+00:00", "trade", 11.315, 15.0]
["2026-09-08T15:50:40.091734+00:00", "trade", 11.315, 15.0]
["2026-09-08T15:50:40.091997+00:00", "trade", 11.315, 170.0]
["2026-09-08T15:50:40.092051+00:00", "trade", 11.315, 30.0]
["2026-09-08T15:50:40.093738+00:00", "trade", 11.315, 186.0]
["2026-09-08T15:50:40.177944+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:40.200771+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:40.269705+00:00", "trade", 11.315, 100.0]
["2026-09-08T15:50:40.607576+00:00", "trade", 11.315, 126.0]
["2026-09-08T15:50:40.607661+00:00", "trade", 11.315, 74.0]
["2026-09-08T15:50:40.608158+00:00", "trade", 11.3182, 20.0]
["2026-09-08T15:50:40.633353+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:40.923925+00:00", "trade", 11.31, 75.0]
["2026-09-08T15:50:40.923927+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:50:40.923928+00:00", "trade", 11.31, 200.0]
["2026-09-08T15:50:40.923929+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:50:40.923932+00:00", "trade", 11.31, 45.0]
["2026-09-08T15:50:40.923959+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:40.923961+00:00", "trade", 11.31, 143.0]
["2026-09-08T15:50:40.923965+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:40.923972+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:40.923979+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:40.923985+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:40.923992+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:40.923999+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:40.924006+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:40.924010+00:00", "trade", 11.31, 92.0]
["2026-09-08T15:50:40.924012+00:00", "trade", 11.31, 25.0]
["2026-09-08T15:50:40.924013+00:00", "trade", 11.31, 1100.0]
["2026-09-08T15:50:40.924013+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:40.924021+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:40.924029+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:40.924035+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:40.924064+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:40.924077+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:40.924163+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:40.924299+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:40.924306+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:40.924313+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:40.924321+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:40.924328+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:40.924335+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:40.924353+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:40.924373+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:40.924392+00:00", "trade", 11.31, 75.0]
["2026-09-08T15:50:40.924396+00:00", "trade", 11.31, 1000.0]
["2026-09-08T15:50:40.924396+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:50:40.924396+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:50:40.924396+00:00", "quote", 11.3, 11.32]
["2026-09-08T15:50:40.924399+00:00", "trade", 11.31, 200.0]
["2026-09-08T15:50:40.924407+00:00", "quote", 11.3, 11.32]
["2026-09-08T15:50:40.924425+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:50:40.924461+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:40.924468+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:40.924469+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:40.924477+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:40.924483+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:40.924486+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:40.924491+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:40.924493+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:40.924500+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:40.924508+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:40.924526+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:40.924547+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:40.924582+00:00", "trade", 11.31, 185.0]
["2026-09-08T15:50:40.924591+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:40.924595+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:40.924635+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:40.924649+00:00", "trade", 11.31, 185.0]
["2026-09-08T15:50:40.924714+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:40.924947+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:40.924960+00:00", "trade", 11.31, 75.0]
["2026-09-08T15:50:40.924987+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:40.924991+00:00", "trade", 11.3116, 21.0]
["2026-09-08T15:50:40.924995+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:40.925045+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:40.925943+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:40.926391+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:40.931626+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:40.934832+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:40.954558+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:50:40.954597+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:41.002398+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:41.002459+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:41.003263+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:41.003740+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:41.004195+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:41.024083+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:41.232656+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:41.238823+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:50:41.239645+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:41.253370+00:00", "trade", 11.31, 2.0]
["2026-09-08T15:50:41.253427+00:00", "trade", 11.31, 49.0]
["2026-09-08T15:50:41.253453+00:00", "trade", 11.31, 60.0]
["2026-09-08T15:50:41.253508+00:00", "trade", 11.31, 654.0]
["2026-09-08T15:50:41.253559+00:00", "trade", 11.31, 200.0]
["2026-09-08T15:50:41.253610+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:50:41.254187+00:00", "trade", 11.31, 20.0]
["2026-09-08T15:50:41.254207+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:41.254226+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:41.255806+00:00", "trade", 11.31, 733.0]
["2026-09-08T15:50:41.257180+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:50:41.257188+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:50:41.257189+00:00", "trade", 11.31, 10.0]
["2026-09-08T15:50:41.257210+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:50:41.257217+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:50:41.257435+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:50:41.257445+00:00", "trade", 11.305, 128.0]
["2026-09-08T15:50:41.257483+00:00", "trade", 11.305, 72.0]
["2026-09-08T15:50:41.257495+00:00", "trade", 11.31, 56.0]
["2026-09-08T15:50:41.257497+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:50:41.257508+00:00", "trade", 11.31, 72.0]
["2026-09-08T15:50:41.257553+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:50:41.257553+00:00", "trade", 11.31, 92.0]
["2026-09-08T15:50:41.257553+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:50:41.257558+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:50:41.257563+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:50:41.257597+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:50:41.257708+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:50:41.257731+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:50:41.257733+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:41.257761+00:00", "trade", 11.305, 125.0]
["2026-09-08T15:50:41.257858+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:41.257873+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:41.257878+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:41.257926+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:41.257954+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:41.258029+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:41.258079+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:41.258361+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:41.258376+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:41.258751+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:41.258944+00:00", "trade", 11.315, 186.0]
["2026-09-08T15:50:41.259298+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:41.259656+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:41.259822+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:41.260677+00:00", "trade", 11.31, 20.0]
["2026-09-08T15:50:41.261262+00:00", "trade", 11.3097, 20.0]
["2026-09-08T15:50:41.261400+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:41.262829+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:41.285820+00:00", "trade", 11.3057, 3.0]
["2026-09-08T15:50:41.285864+00:00", "trade", 11.3057, 8.0]
["2026-09-08T15:50:41.334105+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:41.372406+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:41.465288+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:41.778480+00:00", "trade", 11.315, 100.0]
["2026-09-08T15:50:41.780019+00:00", "trade", 11.315, 15.0]
["2026-09-08T15:50:42.099699+00:00", "trade", 11.315, 126.0]
["2026-09-08T15:50:42.099784+00:00", "trade", 11.315, 74.0]
["2026-09-08T15:50:42.100093+00:00", "trade", 11.315, 52.0]
["2026-09-08T15:50:42.105527+00:00", "trade", 11.315, 185.0]
["2026-09-08T15:50:42.105528+00:00", "trade", 11.315, 185.0]
["2026-09-08T15:50:42.105546+00:00", "trade", 11.315, 185.0]
["2026-09-08T15:50:42.105587+00:00", "trade", 11.315, 185.0]
["2026-09-08T15:50:42.105595+00:00", "trade", 11.315, 185.0]
["2026-09-08T15:50:42.105599+00:00", "trade", 11.315, 125.0]
["2026-09-08T15:50:42.105640+00:00", "trade", 11.315, 130.0]
["2026-09-08T15:50:42.105791+00:00", "trade", 11.315, 186.0]
["2026-09-08T15:50:42.105854+00:00", "trade", 11.315, 186.0]
["2026-09-08T15:50:42.105883+00:00", "trade", 11.315, 14.0]
["2026-09-08T15:50:42.105916+00:00", "trade", 11.315, 186.0]
["2026-09-08T15:50:42.105952+00:00", "trade", 11.315, 186.0]
["2026-09-08T15:50:42.126050+00:00", "trade", 11.315, 186.0]
["2026-09-08T15:50:42.157307+00:00", "trade", 11.32, 66.0]
["2026-09-08T15:50:42.157996+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:42.159295+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:42.159346+00:00", "trade", 11.32, 23.0]
["2026-09-08T15:50:42.159555+00:00", "trade", 11.32, 11.0]
["2026-09-08T15:50:42.159751+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:42.163659+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:42.163659+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:42.163660+00:00", "trade", 11.32, 222.0]
["2026-09-08T15:50:42.163662+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:42.163666+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:42.163687+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:50:42.163694+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:50:42.163701+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:50:42.163707+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:50:42.163714+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:50:42.163721+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:50:42.163728+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:50:42.163734+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:50:42.163741+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:50:42.163757+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:50:42.163827+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:50:42.163836+00:00", "trade", 11.32, 75.0]
["2026-09-08T15:50:42.163837+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:42.163837+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:42.163837+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:42.163923+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:42.164199+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:42.164247+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:42.164257+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:42.164271+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:42.164294+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:42.164662+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:42.164863+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:42.165579+00:00", "trade", 11.325, 125.0]
["2026-09-08T15:50:42.165591+00:00", "trade", 11.325, 125.0]
["2026-09-08T15:50:42.165801+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:42.177397+00:00", "trade", 11.325, 186.0]
["2026-09-08T15:50:42.199289+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:42.240191+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:42.240240+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:42.240619+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:42.359477+00:00", "trade", 11.325, 185.0]
["2026-09-08T15:50:42.359631+00:00", "trade", 11.325, 185.0]
["2026-09-08T15:50:42.359814+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:42.359958+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:42.360059+00:00", "trade", 11.3176, 20.0]
["2026-09-08T15:50:42.683028+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:42.687821+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:42.689373+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:42.702633+00:00", "trade", 11.325, 185.0]
["2026-09-08T15:50:42.703196+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:42.829572+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:42.829598+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:42.880814+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:44.068051+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:44.068079+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:44.693142+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:44.693182+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:45.141780+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:45.141829+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:45.234052+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:45.487593+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:45.860950+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:45.860980+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:46.000027+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:46.470361+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:46.870552+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:46.870611+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:47.472850+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:47.654117+00:00", "trade", 11.325, 7.0]
["2026-09-08T15:50:47.685072+00:00", "trade", 11.325, 7.0]
["2026-09-08T15:50:48.147510+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:48.148078+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:48.186661+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:48.507031+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:48.507080+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:48.520236+00:00", "trade", 11.3277, 80.0]
["2026-09-08T15:50:48.521942+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:49.946735+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:50.557711+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:50.557762+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:50.557847+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:50.558303+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:50.744215+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:51.112920+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:51.543751+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:52.207412+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:52.207463+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:52.724439+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:52.768220+00:00", "trade", 11.3079, 11.0]
["2026-09-08T15:50:52.769027+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:53.002733+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:53.161910+00:00", "trade", 11.325, 100.0]
["2026-09-08T15:50:53.166605+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:53.166626+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:53.166639+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:53.166678+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:53.167018+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:53.167148+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:53.893077+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:53.893127+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:53.893469+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:53.893969+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:53.982601+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:55.001036+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:55.001089+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:55.001284+00:00", "trade", 11.32, 200.0]
["2026-09-08T15:50:55.001302+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:55.001309+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:55.001316+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:55.001322+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:55.001329+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:55.001336+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:55.001343+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:55.001350+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:55.001357+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:55.001363+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:55.001377+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:55.001384+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:50:55.001386+00:00", "trade", 11.32, 1400.0]
["2026-09-08T15:50:55.001390+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:55.001391+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:55.001392+00:00", "trade", 11.32, 500.0]
["2026-09-08T15:50:55.001392+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:55.001397+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:50:55.001404+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:50:55.001411+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:50:55.001418+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:50:55.001425+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:50:55.001432+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:50:55.001438+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:50:55.001448+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:55.001453+00:00", "trade", 11.32, 1200.0]
["2026-09-08T15:50:55.001470+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:50:55.001609+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:50:55.001677+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:55.001679+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:55.001689+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:50:55.001712+00:00", "trade", 11.32, 1300.0]
["2026-09-08T15:50:55.001714+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:55.001714+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:55.001714+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:55.001715+00:00", "trade", 11.32, 200.0]
["2026-09-08T15:50:55.001727+00:00", "trade", 11.32, 2.0]
["2026-09-08T15:50:55.001731+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:50:55.001875+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:55.001899+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:55.001908+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:55.002068+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:55.002107+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:55.002158+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:55.002168+00:00", "trade", 11.31, 75.0]
["2026-09-08T15:50:55.002170+00:00", "trade", 11.31, 198.0]
["2026-09-08T15:50:55.002171+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:50:55.002173+00:00", "trade", 11.31, 200.0]
["2026-09-08T15:50:55.002202+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:55.002217+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:55.002223+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:55.002230+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:55.002236+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:55.002242+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:55.002249+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:55.002262+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:55.002264+00:00", "trade", 11.31, 200.0]
["2026-09-08T15:50:55.002266+00:00", "trade", 11.31, 75.0]
["2026-09-08T15:50:55.002269+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:50:55.002269+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:50:55.002277+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:50:55.002278+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:50:55.002284+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:50:55.002284+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:50:55.002285+00:00", "trade", 11.31, 75.0]
["2026-09-08T15:50:55.002291+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:50:55.002297+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:50:55.002311+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:50:55.002324+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:50:55.002343+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:50:55.002413+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.002681+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.002717+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.002725+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.002785+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.002799+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.002805+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.002819+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.002830+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.002893+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.002902+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.002906+00:00", "trade", 11.3, 75.0]
["2026-09-08T15:50:55.002906+00:00", "trade", 11.3, 35.0]
["2026-09-08T15:50:55.002923+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.002959+00:00", "trade", 11.3, 218.0]
["2026-09-08T15:50:55.002960+00:00", "trade", 11.3, 17.0]
["2026-09-08T15:50:55.002963+00:00", "trade", 11.3, 5.0]
["2026-09-08T15:50:55.002966+00:00", "trade", 11.3, 30.0]
["2026-09-08T15:50:55.002966+00:00", "trade", 11.3, 37.0]
["2026-09-08T15:50:55.002967+00:00", "trade", 11.3, 78.0]
["2026-09-08T15:50:55.003277+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.003292+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.003322+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.003329+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.003358+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.003390+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.003619+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.003663+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.003693+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.003977+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.004719+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.004802+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.006011+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.007555+00:00", "trade", 11.32, 94.0]
["2026-09-08T15:50:55.078901+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.079302+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.103265+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.103450+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.103486+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.103502+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.103505+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.103550+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.103762+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.103831+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.104301+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.104446+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.129549+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.130009+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.205217+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.205246+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.268559+00:00", "trade", 11.3083, 8.0]
["2026-09-08T15:50:55.319717+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.320122+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.323705+00:00", "trade", 11.305, 126.0]
["2026-09-08T15:50:55.323706+00:00", "trade", 11.305, 74.0]
["2026-09-08T15:50:55.324453+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.332834+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:50:55.768327+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.768566+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.768579+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.769033+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.769114+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.769601+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.769802+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.770023+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.770068+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.830518+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.851768+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.879908+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:55.913211+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:56.115845+00:00", "trade", 11.31, 203.0]
["2026-09-08T15:50:56.130817+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:56.139959+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:50:56.838925+00:00", "trade", 11.3022, 5.0]
["2026-09-08T15:50:57.806208+00:00", "trade", 11.3031, 1.0]
["2026-09-08T15:50:58.491160+00:00", "trade", 11.3086, 5.0]
["2026-09-08T15:50:58.988282+00:00", "trade", 11.3077, 6.0]
["2026-09-08T15:50:59.156422+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:59.156660+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:59.156667+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:59.156726+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:59.156759+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.156795+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.156829+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.156838+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.156887+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:59.156901+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:59.156919+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:59.156985+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:50:59.157056+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:59.157089+00:00", "quote", 11.29, 11.31]
["2026-09-08T15:50:59.157091+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:59.157106+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:50:59.157201+00:00", "trade", 11.3, 35.0]
["2026-09-08T15:50:59.157223+00:00", "quote", 11.29, 11.31]
["2026-09-08T15:50:59.157252+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.157271+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.157283+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.157344+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.157358+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.157375+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.157387+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.157409+00:00", "trade", 11.3, 35.0]
["2026-09-08T15:50:59.157432+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.157435+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.157470+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.157523+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.157555+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.157616+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.157620+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.157816+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.157916+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.159027+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.161458+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.161594+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.161772+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.165732+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.168301+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.234228+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.234664+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.234707+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.384384+00:00", "trade", 11.295, 7.0]
["2026-09-08T15:50:59.388745+00:00", "trade", 11.295, 26.0]
["2026-09-08T15:50:59.388792+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.392516+00:00", "trade", 11.295, 1.0]
["2026-09-08T15:50:59.397119+00:00", "trade", 11.295, 43.0]
["2026-09-08T15:50:59.464285+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.484980+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.485581+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:59.485595+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:00.001916+00:00", "trade", 11.3097, 1.0]
["2026-09-08T15:51:00.004196+00:00", "trade", 11.3097, 7.0]
["2026-09-08T15:51:00.166842+00:00", "quote", 11.29, 11.31]
["2026-09-08T15:51:00.166901+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:00.167466+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:00.167483+00:00", "quote", 11.29, 11.31]
["2026-09-08T15:51:00.167489+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:00.167520+00:00", "quote", 11.29, 11.31]
["2026-09-08T15:51:00.167553+00:00", "quote", 11.29, 11.31]
["2026-09-08T15:51:00.167632+00:00", "quote", 11.29, 11.31]
["2026-09-08T15:51:00.167683+00:00", "quote", 11.29, 11.31]
["2026-09-08T15:51:00.167696+00:00", "quote", 11.29, 11.31]
["2026-09-08T15:51:00.167840+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:00.167939+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:51:00.167983+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:00.168154+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:00.168172+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:00.168187+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:51:00.168232+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:00.168334+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:51:00.168360+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:00.168606+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:00.168614+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:00.168677+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:00.168747+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:00.168766+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:00.180722+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:51:00.180730+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:51:00.180773+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:51:00.180780+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:51:00.180938+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:51:00.180963+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:51:00.180994+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:51:00.180994+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:00.181434+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:00.181498+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:00.181519+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:00.181571+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:00.181916+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:00.181923+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:00.184035+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:00.184049+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:00.258052+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:00.291680+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:01.371298+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:01.398983+00:00", "trade", 11.305, 200.0]
["2026-09-08T15:51:01.400246+00:00", "trade", 11.305, 176.0]
["2026-09-08T15:51:01.815612+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:02.007874+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:02.090197+00:00", "trade", 11.3057, 1.0]
["2026-09-08T15:51:02.199416+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:02.284577+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:02.635014+00:00", "trade", 11.3014, 3.0]
["2026-09-08T15:51:02.635841+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:03.171458+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:51:03.176432+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:51:03.177728+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:51:03.177971+00:00", "trade", 11.305, 76.0]
["2026-09-08T15:51:03.188658+00:00", "trade", 11.305, 24.0]
["2026-09-08T15:51:03.293404+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:03.293415+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:03.293922+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:03.918013+00:00", "trade", 11.305, 5.0]
["2026-09-08T15:51:04.024120+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:04.131156+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:04.131182+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:04.132211+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:04.132620+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:04.316811+00:00", "trade", 11.305, 5.0]
["2026-09-08T15:51:04.589922+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:04.663047+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:05.723054+00:00", "trade", 11.31, 20.0]
["2026-09-08T15:51:06.142028+00:00", "trade", 11.305, 2.0]
["2026-09-08T15:51:06.630501+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:51:06.747225+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:06.983424+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:08.795866+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:09.149454+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:51:09.837010+00:00", "trade", 11.3109, 1.0]
["2026-09-08T15:51:09.837073+00:00", "trade", 11.3109, 5.0]
["2026-09-08T15:51:09.976645+00:00", "trade", 11.3075, 1.0]
["2026-09-08T15:51:10.911315+00:00", "trade", 11.305, 165.0]
["2026-09-08T15:51:11.395179+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:11.549957+00:00", "trade", 11.3077, 2.0]
["2026-09-08T15:51:12.542403+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:12.558002+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:12.698162+00:00", "trade", 11.3, 49.0]
["2026-09-08T15:51:16.444864+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:16.512226+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:16.512367+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:16.568723+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:16.578038+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:16.681050+00:00", "trade", 11.3086, 6.0]
["2026-09-08T15:51:16.913307+00:00", "trade", 11.305, 13.0]
["2026-09-08T15:51:16.913333+00:00", "trade", 11.31, 18.0]
["2026-09-08T15:51:16.913401+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:16.913454+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:16.913696+00:00", "trade", 11.31, 29.0]
["2026-09-08T15:51:16.914207+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:16.919523+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:16.919973+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:16.934560+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:17.035253+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:17.164559+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:17.164592+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:17.899621+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:18.364170+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:51:19.178484+00:00", "trade", 11.3119, 1.0]
["2026-09-08T15:51:19.800602+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:19.932243+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:19.932750+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:20.820923+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:20.821392+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:21.510397+00:00", "trade", 11.3119, 2.0]
["2026-09-08T15:51:21.510480+00:00", "trade", 11.3119, 7.0]
["2026-09-08T15:51:23.734490+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:23.734536+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:25.255175+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:25.255845+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:25.481247+00:00", "trade", 11.305, 185.0]
["2026-09-08T15:51:25.481247+00:00", "trade", 11.305, 15.0]
["2026-09-08T15:51:25.481872+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:25.482766+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:26.971410+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:27.518694+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:51:27.930519+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:28.072567+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:28.498428+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:28.694174+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:28.727376+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:29.189361+00:00", "trade", 11.3125, 1.0]
["2026-09-08T15:51:30.094217+00:00", "trade", 11.3086, 2.0]
["2026-09-08T15:51:31.799066+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:31.799404+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:31.799460+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:31.799922+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:31.978564+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:51:31.979278+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:31.979329+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:31.979850+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:31.979918+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:32.027896+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:32.539950+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:32.540382+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:32.540391+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:33.677256+00:00", "trade", 11.2952, 100.0]
["2026-09-08T15:51:33.769846+00:00", "trade", 11.31, 120.0]
["2026-09-08T15:51:35.001601+00:00", "trade", 11.3082, 1.0]
["2026-09-08T15:51:36.201104+00:00", "trade", 11.31, 5.0]
["2026-09-08T15:51:36.234862+00:00", "trade", 11.305, 185.0]
["2026-09-08T15:51:36.244607+00:00", "trade", 11.305, 186.0]
["2026-09-08T15:51:36.244679+00:00", "trade", 11.305, 14.0]
["2026-09-08T15:51:36.428301+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:36.506119+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:36.506599+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:36.507036+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:38.200347+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:38.200450+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:38.200503+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:38.363996+00:00", "trade", 11.305, 500.0]
["2026-09-08T15:51:38.363998+00:00", "trade", 11.305, 186.0]
["2026-09-08T15:51:38.363998+00:00", "trade", 11.31, 71.0]
["2026-09-08T15:51:38.363999+00:00", "trade", 11.31, 150.0]
["2026-09-08T15:51:38.363999+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:38.364053+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:38.364075+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:38.364082+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:38.364104+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:38.364445+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:38.364508+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:38.364883+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:38.364992+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:38.365432+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:40.211265+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:40.212798+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:40.226879+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:40.226931+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:40.366057+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:40.366119+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:40.366131+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:40.367259+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:40.710910+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:40.710965+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:40.710972+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:40.905826+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:40.918633+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:40.918683+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:40.948760+00:00", "trade", 11.2897, 130.0]
["2026-09-08T15:51:40.978767+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:40.978773+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:40.986955+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:40.987381+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:40.988627+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:41.150321+00:00", "trade", 11.3, 650.0]
["2026-09-08T15:51:41.151114+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:41.227113+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:41.741447+00:00", "trade", 11.305, 2.0]
["2026-09-08T15:51:42.030260+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:42.031027+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:42.101457+00:00", "trade", 11.3142, 11.0]
["2026-09-08T15:51:42.137200+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:42.656057+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:42.656104+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:42.656472+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:42.656903+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:43.491970+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:43.492028+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:43.492830+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:44.105078+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:44.508909+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:44.508960+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:44.509737+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:44.739928+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.166533+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.166582+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.468973+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.469039+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.522398+00:00", "trade", 11.3, 2.0]
["2026-09-08T15:51:45.522525+00:00", "trade", 11.3, 2.0]
["2026-09-08T15:51:45.522527+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:51:45.522542+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:51:45.522544+00:00", "trade", 11.3, 600.0]
["2026-09-08T15:51:45.522556+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.522562+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.522569+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.522576+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.522582+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.522588+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.522596+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.522602+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.522606+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:51:45.522610+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.522616+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.522646+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.522694+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.522750+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.522961+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:51:45.522962+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.523033+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.523061+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.523111+00:00", "trade", 11.3, 900.0]
["2026-09-08T15:51:45.523111+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.523261+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.523278+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.524012+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:51:45.524490+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.524879+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.601264+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.601311+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.602027+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.792647+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.792725+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.793184+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.932652+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.960016+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.960092+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.997582+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:45.997633+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:46.030470+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:46.030528+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:47.100919+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:47.100982+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:47.100989+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:47.101483+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:47.209760+00:00", "trade", 11.2898, 14.0]
["2026-09-08T15:51:47.524872+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:47.582973+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:47.688040+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:47.688412+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:48.994168+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:48.994630+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:48.994637+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:48.994661+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:50.019245+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:50.780161+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:50.780209+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:50.780329+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:51.206323+00:00", "trade", 11.305, 4.0]
["2026-09-08T15:51:51.331052+00:00", "trade", 11.305, 7.0]
["2026-09-08T15:51:52.381894+00:00", "trade", 11.3087, 3.0]
["2026-09-08T15:51:52.669247+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:52.670015+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:53.738333+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:53.738400+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:54.330893+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:54.339631+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:56.354370+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:56.434507+00:00", "trade", 11.303, 100.0]
["2026-09-08T15:51:57.016412+00:00", "trade", 11.3, 20.0]
["2026-09-08T15:51:57.016414+00:00", "trade", 11.3, 218.0]
["2026-09-08T15:51:57.016444+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:57.016451+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:57.016457+00:00", "trade", 11.3, 200.0]
["2026-09-08T15:51:57.016457+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:57.016463+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:57.016470+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:57.016485+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:57.016492+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:57.016499+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:57.016514+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:57.016528+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:57.016541+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:57.016547+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:57.016554+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:57.016561+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:57.016567+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:57.016574+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:57.016671+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:57.016678+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:57.016692+00:00", "trade", 11.3, 352.0]
["2026-09-08T15:51:57.016694+00:00", "trade", 11.3, 500.0]
["2026-09-08T15:51:57.016696+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:51:57.016696+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:57.016698+00:00", "trade", 11.3, 5.0]
["2026-09-08T15:51:57.016702+00:00", "trade", 11.3, 400.0]
["2026-09-08T15:51:57.016703+00:00", "trade", 11.3, 2.0]
["2026-09-08T15:51:57.016847+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:51:57.016937+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:51:57.016952+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:51:57.016958+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:51:57.016964+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:51:57.016971+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:51:57.016977+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:51:57.016984+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:51:57.016991+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:51:57.017016+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:51:57.017018+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:57.017019+00:00", "trade", 11.3, 200.0]
["2026-09-08T15:51:57.017019+00:00", "trade", 11.3, 75.0]
["2026-09-08T15:51:57.017020+00:00", "trade", 11.3, 700.0]
["2026-09-08T15:51:57.017101+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:57.017118+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:57.017125+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:57.017210+00:00", "trade", 11.3, 185.0]
["2026-09-08T15:51:57.017282+00:00", "trade", 11.3, 185.0]
["2026-09-08T15:51:57.017453+00:00", "trade", 11.3, 5.0]
["2026-09-08T15:51:57.017607+00:00", "trade", 11.3, 20.0]
["2026-09-08T15:51:57.017692+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:57.017821+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:57.017872+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:57.018164+00:00", "trade", 11.295, 186.0]
["2026-09-08T15:51:57.018219+00:00", "trade", 11.295, 186.0]
["2026-09-08T15:51:57.018284+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:57.018615+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:57.018742+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:57.023761+00:00", "trade", 11.3, 500.0]
["2026-09-08T15:51:57.027755+00:00", "trade", 11.3, 47.0]
["2026-09-08T15:51:57.031082+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:51:57.031847+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:57.041591+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:51:57.050551+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:57.094086+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:57.133488+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:57.564030+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:58.048794+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:58.048829+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:58.053214+00:00", "trade", 11.3, 26.0]
["2026-09-08T15:51:58.053217+00:00", "trade", 11.3, 74.0]
["2026-09-08T15:51:58.053222+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:58.053256+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:58.053705+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:58.059563+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:51:58.082722+00:00", "trade", 11.295, 186.0]
["2026-09-08T15:51:58.107229+00:00", "trade", 11.3013, 2.0]
["2026-09-08T15:51:58.245108+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:58.264973+00:00", "trade", 11.295, 186.0]
["2026-09-08T15:51:58.265874+00:00", "trade", 11.2993, 20.0]
["2026-09-08T15:51:58.269221+00:00", "trade", 11.295, 186.0]
["2026-09-08T15:51:58.270140+00:00", "trade", 11.295, 200.0]
["2026-09-08T15:51:58.270169+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:58.270198+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:58.270765+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:58.270795+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:58.314719+00:00", "trade", 11.295, 186.0]
["2026-09-08T15:51:58.671510+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:58.671517+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:58.671564+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:58.672079+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:58.810369+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:58.810420+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:59.120952+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:59.121010+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:59.121017+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:59.121813+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:59.174979+00:00", "trade", 11.29, 80.0]
["2026-09-08T15:51:59.175100+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:59.175356+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:59.175372+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:59.175545+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:59.175802+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:59.251494+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:59.251850+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:59.251901+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:59.251912+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:59.251991+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:59.252408+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:59.312544+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:59.313241+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:59.758550+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:59.776855+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:51:59.817815+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:00.004170+00:00", "trade", 11.3008, 10.0]
["2026-09-08T15:52:00.004221+00:00", "trade", 11.3008, 5.0]
["2026-09-08T15:52:00.051714+00:00", "trade", 11.3, 5.0]
["2026-09-08T15:52:00.435666+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:01.227507+00:00", "trade", 11.2905, 10.0]
["2026-09-08T15:52:03.167777+00:00", "trade", 11.2975, 100.0]
["2026-09-08T15:52:03.169234+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:03.169276+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:03.283963+00:00", "trade", 11.295, 200.0]
["2026-09-08T15:52:03.284028+00:00", "trade", 11.295, 186.0]
["2026-09-08T15:52:03.284611+00:00", "trade", 11.2976, 20.0]
["2026-09-08T15:52:03.284719+00:00", "trade", 11.295, 2.0]
["2026-09-08T15:52:03.361317+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:03.361368+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:03.537451+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:03.537901+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:03.615627+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:03.615722+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:03.829375+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:03.829405+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:03.829731+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:03.829836+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:03.830934+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:03.830979+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:03.831732+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:03.976477+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:03.976496+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:03.976531+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:03.983589+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:03.983614+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:03.984152+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:03.984318+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:04.018817+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:04.266692+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:04.622725+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:04.625961+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:04.626011+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:04.643340+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:04.948153+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:05.126144+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:05.126193+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:05.494051+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:05.494079+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:05.494627+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:05.608442+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:05.617783+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:52:05.617868+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:52:05.617891+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:05.618092+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:52:05.618104+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:52:06.834576+00:00", "trade", 11.29, 238.0]
["2026-09-08T15:52:06.834578+00:00", "trade", 11.29, 61.0]
["2026-09-08T15:52:06.834579+00:00", "trade", 11.29, 6.0]
["2026-09-08T15:52:06.834581+00:00", "trade", 11.29, 16.0]
["2026-09-08T15:52:06.834583+00:00", "trade", 11.29, 5.0]
["2026-09-08T15:52:06.834584+00:00", "trade", 11.29, 5.0]
["2026-09-08T15:52:06.834589+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:52:06.834589+00:00", "trade", 11.29, 75.0]
["2026-09-08T15:52:06.834631+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:06.834638+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:06.834645+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:06.834651+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:06.834658+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:06.834665+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:06.834671+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:06.834678+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:06.834739+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:52:06.834747+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:52:06.834754+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:52:06.834760+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:52:06.834767+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:52:06.834774+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:52:06.834781+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:52:06.834788+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:52:06.834795+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:52:06.834841+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:52:06.834854+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:52:06.834860+00:00", "trade", 11.29, 25.0]
["2026-09-08T15:52:06.834864+00:00", "trade", 11.29, 56.0]
["2026-09-08T15:52:06.834869+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:52:06.834871+00:00", "trade", 11.29, 500.0]
["2026-09-08T15:52:06.834876+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:52:06.834881+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:52:06.834986+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:52:06.835052+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:52:06.835062+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:52:06.835137+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:52:06.835155+00:00", "trade", 11.29, 12.0]
["2026-09-08T15:52:06.835156+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:52:06.835224+00:00", "trade", 11.29, 75.0]
["2026-09-08T15:52:06.835227+00:00", "trade", 11.29, 22.0]
["2026-09-08T15:52:06.835227+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:52:06.835227+00:00", "trade", 11.29, 568.0]
["2026-09-08T15:52:06.835229+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:52:06.835230+00:00", "trade", 11.29, 500.0]
["2026-09-08T15:52:06.835230+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:06.835234+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:52:06.835236+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:06.835237+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:52:06.835237+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:52:06.835237+00:00", "trade", 11.29, 75.0]
["2026-09-08T15:52:06.835291+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:06.835297+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:06.835352+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:06.835361+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:06.835374+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:06.835407+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:06.835414+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:06.835436+00:00", "trade", 11.2934, 21.0]
["2026-09-08T15:52:06.835539+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:06.835568+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:06.835582+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:06.835644+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:06.835653+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:06.835705+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:06.835818+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:06.835819+00:00", "trade", 11.29, 22.0]
["2026-09-08T15:52:06.835832+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:06.835885+00:00", "trade", 11.2915, 20.0]
["2026-09-08T15:52:06.835968+00:00", "trade", 11.29, 21.0]
["2026-09-08T15:52:06.836004+00:00", "trade", 11.2905, 20.0]
["2026-09-08T15:52:06.836117+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:06.836986+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:06.837530+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:06.842938+00:00", "trade", 11.29, 1400.0]
["2026-09-08T15:52:06.843517+00:00", "trade", 11.29, 25.0]
["2026-09-08T15:52:06.912636+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:06.912675+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:06.912681+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:06.913129+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:06.974111+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:07.104338+00:00", "trade", 11.3072, 1.0]
["2026-09-08T15:52:07.105120+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:07.150829+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:52:07.161753+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:07.256730+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:52:07.349087+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:08.158952+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:08.159412+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:08.171908+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:52:08.172720+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:08.172733+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:08.173063+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:08.623168+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:52:08.623869+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:08.625613+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:08.626069+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:08.688054+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:08.823143+00:00", "trade", 11.285, 50.0]
["2026-09-08T15:52:08.826823+00:00", "trade", 11.285, 50.0]
["2026-09-08T15:52:09.839335+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:09.839346+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:10.204005+00:00", "trade", 11.285, 2.0]
["2026-09-08T15:52:10.475344+00:00", "trade", 11.3072, 179.0]
["2026-09-08T15:52:11.081098+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:11.151705+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:11.248306+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:11.249099+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:11.249138+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:11.249153+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:11.730322+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:52:11.730394+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:52:11.730668+00:00", "trade", 11.285, 126.0]
["2026-09-08T15:52:11.730709+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:52:11.731206+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:11.731418+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:11.773209+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:11.773831+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:12.041903+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:12.042312+00:00", "trade", 11.285, 85.0]
["2026-09-08T15:52:12.042934+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:12.058819+00:00", "trade", 11.285, 126.0]
["2026-09-08T15:52:12.059158+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:12.796768+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:12.823439+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:12.832535+00:00", "trade", 11.285, 1300.0]
["2026-09-08T15:52:12.832952+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:12.833126+00:00", "trade", 11.2852, 37.0]
["2026-09-08T15:52:12.903431+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:12.903814+00:00", "trade", 11.285, 200.0]
["2026-09-08T15:52:12.904239+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:12.905101+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:12.909910+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:13.091419+00:00", "trade", 11.285, 6.0]
["2026-09-08T15:52:13.264058+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:13.264065+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:13.264560+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:13.314135+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:13.314698+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:13.896716+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.106460+00:00", "trade", 11.291, 100.0]
["2026-09-08T15:52:15.107409+00:00", "trade", 11.29, 12.0]
["2026-09-08T15:52:15.107411+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:52:15.107412+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:52:15.107413+00:00", "trade", 11.29, 2.0]
["2026-09-08T15:52:15.107416+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.107422+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.107483+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.107497+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.107503+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.107509+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.107530+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.107536+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.107650+00:00", "trade", 11.29, 17.0]
["2026-09-08T15:52:15.107705+00:00", "trade", 11.29, 9.0]
["2026-09-08T15:52:15.107714+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.107728+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:52:15.107743+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:52:15.107749+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:52:15.107755+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:52:15.107762+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:52:15.107769+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:52:15.107775+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:52:15.107782+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:52:15.107789+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:52:15.107809+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:52:15.107811+00:00", "trade", 11.29, 75.0]
["2026-09-08T15:52:15.107811+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:52:15.107812+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:52:15.107812+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:15.107851+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:15.107866+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:15.107890+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:52:15.108001+00:00", "trade", 11.29, 500.0]
["2026-09-08T15:52:15.108092+00:00", "trade", 11.29, 700.0]
["2026-09-08T15:52:15.108290+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:15.108412+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:15.108587+00:00", "trade", 11.2894, 24.0]
["2026-09-08T15:52:15.108726+00:00", "trade", 11.29, 125.0]
["2026-09-08T15:52:15.109654+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:15.109690+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:15.110565+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:52:15.148010+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:15.148062+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:15.148470+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:15.232103+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:15.248007+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:15.272908+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:15.372884+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:15.378878+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:15.379327+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:15.475723+00:00", "trade", 11.306, 20.0]
["2026-09-08T15:52:15.478821+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:15.569595+00:00", "trade", 11.2886, 226.0]
["2026-09-08T15:52:16.198869+00:00", "trade", 11.295, 67.0]
["2026-09-08T15:52:16.198966+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:16.199015+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:16.200382+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:16.272307+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:17.057737+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:17.057788+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:19.050423+00:00", "trade", 11.3061, 10.0]
["2026-09-08T15:52:20.028928+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:20.028981+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:21.339662+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:21.502927+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:21.502953+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:21.503457+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:22.763340+00:00", "trade", 11.295, 9.0]
["2026-09-08T15:52:23.879057+00:00", "trade", 11.295, 300.0]
["2026-09-08T15:52:23.879642+00:00", "trade", 11.291, 23.0]
["2026-09-08T15:52:24.329626+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:24.329679+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:24.496512+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:25.485522+00:00", "trade", 11.2944, 14.0]
["2026-09-08T15:52:25.485561+00:00", "trade", 11.2944, 3.0]
["2026-09-08T15:52:25.941008+00:00", "trade", 11.2914, 16.0]
["2026-09-08T15:52:26.143909+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:26.156323+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:26.156380+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:26.564193+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:26.617276+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:26.618456+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:27.810324+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:27.810942+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:27.811034+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:27.942156+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:27.942204+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:28.142747+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:29.746094+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:29.839403+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:29.839501+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:31.412704+00:00", "trade", 11.295, 500.0]
["2026-09-08T15:52:31.413306+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:31.413359+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:31.414009+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:31.866749+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:31.941147+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:31.941245+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:31.984381+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:31.984430+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:32.084376+00:00", "trade", 11.3063, 6.0]
["2026-09-08T15:52:32.202704+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:32.300195+00:00", "trade", 11.295, 200.0]
["2026-09-08T15:52:32.719067+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:32.719722+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:32.926344+00:00", "trade", 11.2944, 50.0]
["2026-09-08T15:52:34.377262+00:00", "trade", 11.3064, 36.0]
["2026-09-08T15:52:34.651202+00:00", "trade", 11.3, 63.0]
["2026-09-08T15:52:34.651282+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:34.651283+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:52:34.651285+00:00", "trade", 11.3, 700.0]
["2026-09-08T15:52:34.651286+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:52:34.651287+00:00", "trade", 11.3, 400.0]
["2026-09-08T15:52:34.651289+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:34.651292+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:52:34.651293+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:52:34.651296+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:34.651378+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:34.651385+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:34.651391+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:34.651399+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:34.651405+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:34.651413+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:52:34.651428+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:52:34.651434+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:52:34.651440+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:52:34.651447+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:52:34.651453+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:52:34.651460+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:52:34.651467+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:52:34.651474+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:52:34.651481+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:52:34.651538+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:52:34.651552+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:52:34.651559+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:52:34.651566+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:52:34.651569+00:00", "trade", 11.3, 128.0]
["2026-09-08T15:52:34.651569+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:52:34.651580+00:00", "trade", 11.3, 500.0]
["2026-09-08T15:52:34.651580+00:00", "trade", 11.3, 140.0]
["2026-09-08T15:52:34.651581+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:52:34.651673+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:52:34.651867+00:00", "trade", 11.3, 75.0]
["2026-09-08T15:52:34.651869+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:52:34.651869+00:00", "trade", 11.3, 140.0]
["2026-09-08T15:52:34.651870+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:34.651883+00:00", "trade", 11.2976, 25.0]
["2026-09-08T15:52:34.651942+00:00", "trade", 11.2931, 23.0]
["2026-09-08T15:52:34.652019+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:34.652044+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:34.652113+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:52:34.652168+00:00", "trade", 11.3, 24.0]
["2026-09-08T15:52:34.652336+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:34.652594+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:34.654303+00:00", "trade", 11.305, 37.0]
["2026-09-08T15:52:34.656156+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:34.656351+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:34.657159+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:34.657208+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:34.657674+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:34.661469+00:00", "trade", 11.3, 200.0]
["2026-09-08T15:52:34.667579+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:34.689663+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:34.689711+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:34.728476+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:34.728526+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:34.728815+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:34.728822+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:34.777950+00:00", "trade", 11.305, 2.0]
["2026-09-08T15:52:35.430459+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:35.430467+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:35.430491+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:35.431254+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:35.789228+00:00", "trade", 11.305, 186.0]
["2026-09-08T15:52:36.359023+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:36.362977+00:00", "trade", 11.305, 5.0]
["2026-09-08T15:52:37.363828+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:38.159520+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:52:38.407294+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:38.407344+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:38.574675+00:00", "trade", 11.3061, 3.0]
["2026-09-08T15:52:38.746055+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:39.158405+00:00", "trade", 11.3065, 1.0]
["2026-09-08T15:52:40.607695+00:00", "trade", 11.305, 29.0]
["2026-09-08T15:52:40.612505+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:52:40.617189+00:00", "trade", 11.305, 2.0]
["2026-09-08T15:52:40.621941+00:00", "trade", 11.305, 109.0]
["2026-09-08T15:52:40.622524+00:00", "trade", 11.3022, 20.0]
["2026-09-08T15:52:40.622585+00:00", "trade", 11.2995, 20.0]
["2026-09-08T15:52:40.627872+00:00", "trade", 11.305, 7.0]
["2026-09-08T15:52:40.631596+00:00", "trade", 11.305, 184.0]
["2026-09-08T15:52:40.636340+00:00", "trade", 11.305, 37.0]
["2026-09-08T15:52:41.520109+00:00", "trade", 11.305, 185.0]
["2026-09-08T15:52:41.520160+00:00", "trade", 11.305, 185.0]
["2026-09-08T15:52:41.520172+00:00", "trade", 11.305, 15.0]
["2026-09-08T15:52:41.520213+00:00", "trade", 11.305, 185.0]
["2026-09-08T15:52:41.520258+00:00", "trade", 11.305, 130.0]
["2026-09-08T15:52:41.520420+00:00", "trade", 11.305, 185.0]
["2026-09-08T15:52:41.520421+00:00", "trade", 11.305, 185.0]
["2026-09-08T15:52:41.520429+00:00", "trade", 11.305, 185.0]
["2026-09-08T15:52:41.520512+00:00", "trade", 11.305, 15.0]
["2026-09-08T15:52:41.520672+00:00", "trade", 11.305, 186.0]
["2026-09-08T15:52:41.520709+00:00", "trade", 11.305, 186.0]
["2026-09-08T15:52:41.520735+00:00", "trade", 11.305, 186.0]
["2026-09-08T15:52:41.520746+00:00", "trade", 11.305, 14.0]
["2026-09-08T15:52:41.520779+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:41.520798+00:00", "trade", 11.305, 14.0]
["2026-09-08T15:52:41.520811+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:41.520822+00:00", "trade", 11.305, 14.0]
["2026-09-08T15:52:41.520834+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:41.520877+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:41.521005+00:00", "trade", 11.3021, 20.0]
["2026-09-08T15:52:41.521044+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:41.521066+00:00", "trade", 11.305, 22.0]
["2026-09-08T15:52:41.521926+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:41.530498+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:41.530738+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:41.530788+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:41.530908+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:41.531308+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:41.582531+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:41.583268+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:41.607316+00:00", "trade", 11.305, 10.0]
["2026-09-08T15:52:43.241327+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:43.241383+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:43.252803+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:43.322643+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:43.336977+00:00", "trade", 11.305, 5.0]
["2026-09-08T15:52:43.430785+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:43.430835+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:43.508536+00:00", "trade", 11.2919, 100.0]
["2026-09-08T15:52:43.538674+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:43.539137+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:44.152830+00:00", "trade", 11.305, 600.0]
["2026-09-08T15:52:44.251453+00:00", "trade", 11.2956, 15.0]
["2026-09-08T15:52:45.246082+00:00", "trade", 11.305, 425.0]
["2026-09-08T15:52:45.246662+00:00", "trade", 11.305, 25.0]
["2026-09-08T15:52:46.067332+00:00", "trade", 11.3001, 540.0]
["2026-09-08T15:52:46.144448+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:46.152190+00:00", "trade", 11.305, 10.0]
["2026-09-08T15:52:47.215316+00:00", "trade", 11.2955, 3.0]
["2026-09-08T15:52:47.215359+00:00", "trade", 11.2955, 12.0]
["2026-09-08T15:52:47.867862+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:47.867896+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:47.867909+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:47.868413+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.209321+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.316382+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.316508+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.586756+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.586817+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.586871+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.587574+00:00", "trade", 11.3, 205.0]
["2026-09-08T15:52:48.587582+00:00", "trade", 11.3, 13.0]
["2026-09-08T15:52:48.587583+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:52:48.587584+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:52:48.587642+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.587649+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.587656+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.587662+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.587668+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.587675+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.587676+00:00", "trade", 11.3, 1700.0]
["2026-09-08T15:52:48.587677+00:00", "trade", 11.3, 76.0]
["2026-09-08T15:52:48.587678+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.587681+00:00", "trade", 11.3, 36.0]
["2026-09-08T15:52:48.587682+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.587684+00:00", "trade", 11.3, 1159.0]
["2026-09-08T15:52:48.587688+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.587689+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.587692+00:00", "trade", 11.3, 51.0]
["2026-09-08T15:52:48.587709+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.587715+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.587731+00:00", "trade", 11.3, 10.0]
["2026-09-08T15:52:48.587776+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:52:48.587777+00:00", "trade", 11.3, 2.0]
["2026-09-08T15:52:48.587904+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.588030+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.588033+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.588040+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.588052+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.588053+00:00", "trade", 11.3, 214.0]
["2026-09-08T15:52:48.588053+00:00", "trade", 11.3, 19.0]
["2026-09-08T15:52:48.588064+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.588065+00:00", "trade", 11.3, 188.0]
["2026-09-08T15:52:48.588067+00:00", "trade", 11.3, 49.0]
["2026-09-08T15:52:48.588097+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.588119+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.588190+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.588192+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.588276+00:00", "trade", 11.3, 39.0]
["2026-09-08T15:52:48.588337+00:00", "trade", 11.3022, 23.0]
["2026-09-08T15:52:48.588401+00:00", "trade", 11.3028, 23.0]
["2026-09-08T15:52:48.588404+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:52:48.588410+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:52:48.588418+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:52:48.588425+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:52:48.588432+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:52:48.588438+00:00", "trade", 11.3, 400.0]
["2026-09-08T15:52:48.588439+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:52:48.588439+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:48.588446+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:48.588452+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:48.588458+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:48.588459+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:48.588462+00:00", "trade", 11.3, 20.0]
["2026-09-08T15:52:48.588465+00:00", "trade", 11.3, 53.0]
["2026-09-08T15:52:48.588474+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:48.588475+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:48.588480+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:48.588494+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:48.588501+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:48.588516+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:48.588926+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:52:48.589172+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:48.589465+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:48.591108+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:48.591339+00:00", "trade", 11.3, 12.0]
["2026-09-08T15:52:48.592573+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:48.592578+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:48.598492+00:00", "trade", 11.3, 24.0]
["2026-09-08T15:52:48.607048+00:00", "trade", 11.305, 88.0]
["2026-09-08T15:52:48.664558+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:49.002636+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:50.989208+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:51.523394+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:51.712395+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:51.913383+00:00", "trade", 11.294, 500.0]
["2026-09-08T15:52:51.913970+00:00", "trade", 11.2983, 26.0]
["2026-09-08T15:52:51.917971+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:52.032779+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:52.394748+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:52.977109+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:52:53.146526+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:52:53.147175+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:53.147251+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:53.953734+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:54.287003+00:00", "trade", 11.295, 2.0]
["2026-09-08T15:52:54.754233+00:00", "trade", 11.2928, 30.0]
["2026-09-08T15:52:55.206182+00:00", "trade", 11.2923, 18.0]
["2026-09-08T15:52:55.620116+00:00", "trade", 11.295, 20.0]
["2026-09-08T15:52:55.620142+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:55.628440+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:55.628457+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:55.642637+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:55.643080+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:55.833585+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:56.212888+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:56.212936+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:52:56.212937+00:00", "trade", 11.3, 200.0]
["2026-09-08T15:52:56.212937+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:56.213351+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:56.213370+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:56.213386+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:56.213397+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:56.213504+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:57.514585+00:00", "trade", 11.3, 147.0]
["2026-09-08T15:52:58.110463+00:00", "trade", 11.2956, 2.0]
["2026-09-08T15:52:58.686647+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:52:58.807901+00:00", "trade", 11.2972, 36.0]
["2026-09-08T15:53:00.002699+00:00", "trade", 11.2957, 7.0]
["2026-09-08T15:53:00.623172+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:01.256686+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:02.114033+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:02.545413+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:02.848127+00:00", "trade", 11.2924, 100.0]
["2026-09-08T15:53:03.626620+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:04.247457+00:00", "trade", 11.2963, 29.0]
["2026-09-08T15:53:06.605049+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:08.015467+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:08.219871+00:00", "trade", 11.295, 200.0]
["2026-09-08T15:53:08.220455+00:00", "trade", 11.2987, 20.0]
["2026-09-08T15:53:08.220459+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:08.220487+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:08.220506+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:08.220512+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:08.220519+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:08.220571+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:08.220776+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:08.221013+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:08.221774+00:00", "trade", 11.295, 5.0]
["2026-09-08T15:53:08.227569+00:00", "trade", 11.295, 2.0]
["2026-09-08T15:53:10.006319+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:10.006645+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:10.006700+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:10.020610+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:10.454600+00:00", "trade", 11.295, 4.0]
["2026-09-08T15:53:10.454947+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:10.454995+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:10.455066+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:10.455497+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:10.727574+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:10.727605+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:10.915436+00:00", "trade", 11.297, 1.0]
["2026-09-08T15:53:11.061669+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:11.688279+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:11.688329+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:11.688338+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:11.688405+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:53:11.688478+00:00", "trade", 11.29, 5.0]
["2026-09-08T15:53:11.688717+00:00", "trade", 11.29, 95.0]
["2026-09-08T15:53:11.688838+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:11.688849+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:11.688885+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:11.689047+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:11.689155+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:11.689162+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:11.689608+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:12.524606+00:00", "trade", 11.295, 10.0]
["2026-09-08T15:53:12.527377+00:00", "trade", 11.295, 10.0]
["2026-09-08T15:53:12.608387+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:12.608436+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:12.608445+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:12.608955+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:12.608972+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:12.776344+00:00", "trade", 11.2928, 10.0]
["2026-09-08T15:53:13.506569+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:13.506605+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:13.529740+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:14.045883+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:14.089660+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:14.089694+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:14.090129+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:14.166509+00:00", "trade", 11.2928, 25.0]
["2026-09-08T15:53:14.175542+00:00", "trade", 11.291, 5.0]
["2026-09-08T15:53:14.684146+00:00", "trade", 11.2925, 8.0]
["2026-09-08T15:53:15.024683+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:15.225060+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:15.225109+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:15.367370+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:15.383234+00:00", "trade", 11.29, 27.0]
["2026-09-08T15:53:15.555595+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:16.096621+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:16.096683+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:16.096690+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:16.097754+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:16.199612+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:16.236683+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:16.570366+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:16.570377+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:16.570837+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:16.570869+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:16.570876+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:16.586634+00:00", "trade", 11.295, 9.0]
["2026-09-08T15:53:16.714856+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:16.888682+00:00", "trade", 11.3033, 1.0]
["2026-09-08T15:53:17.051273+00:00", "trade", 11.293, 1.0]
["2026-09-08T15:53:18.589371+00:00", "trade", 11.2982, 17.0]
["2026-09-08T15:53:19.023278+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:19.353624+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:20.115174+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:20.115229+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:20.186740+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:20.186793+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:21.915365+00:00", "trade", 11.2962, 18.0]
["2026-09-08T15:53:22.050225+00:00", "trade", 11.3004, 5.0]
["2026-09-08T15:53:22.509247+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:23.116766+00:00", "trade", 11.295, 13.0]
["2026-09-08T15:53:23.149898+00:00", "trade", 11.295, 2.0]
["2026-09-08T15:53:23.150246+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:23.150296+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:23.157478+00:00", "trade", 11.295, 3.0]
["2026-09-08T15:53:23.157879+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:23.175983+00:00", "trade", 11.295, 3.0]
["2026-09-08T15:53:23.246172+00:00", "trade", 11.295, 3.0]
["2026-09-08T15:53:23.414084+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:23.414321+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:23.485540+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:23.485592+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:23.512751+00:00", "trade", 11.29, 5.0]
["2026-09-08T15:53:24.460741+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:25.085045+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:25.085123+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:25.095818+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:53:25.095834+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:53:25.095841+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:25.095887+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:25.096141+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:25.096304+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:25.096327+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:25.096339+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:25.096774+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:25.096823+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:25.402207+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:25.402262+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:25.402450+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:25.402897+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:25.402930+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:25.482939+00:00", "trade", 11.2969, 40.0]
["2026-09-08T15:53:25.507288+00:00", "trade", 11.3005, 1.0]
["2026-09-08T15:53:26.522824+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:26.522876+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:27.239786+00:00", "trade", 11.291, 5.0]
["2026-09-08T15:53:27.450737+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:28.161083+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:28.161113+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:28.653146+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:28.656432+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:28.775883+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:28.775934+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:29.306579+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:29.414452+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:30.014588+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:30.037690+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:30.712379+00:00", "trade", 11.295, 2.0]
["2026-09-08T15:53:30.717646+00:00", "trade", 11.295, 2.0]
["2026-09-08T15:53:31.424040+00:00", "trade", 11.3007, 17.0]
["2026-09-08T15:53:31.424084+00:00", "trade", 11.3007, 5.0]
["2026-09-08T15:53:31.608481+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:32.232264+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:32.765607+00:00", "trade", 11.295, 1.0]
["2026-09-08T15:53:32.886670+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:32.887132+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:32.973884+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:33.010101+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:33.481711+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:35.509219+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:53:35.509281+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:35.509328+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:35.509855+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:36.228183+00:00", "trade", 11.29, 18.0]
["2026-09-08T15:53:36.565178+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:37.011694+00:00", "trade", 11.295, 17.0]
["2026-09-08T15:53:37.018911+00:00", "trade", 11.295, 2.0]
["2026-09-08T15:53:37.026391+00:00", "trade", 11.295, 2.0]
["2026-09-08T15:53:37.039003+00:00", "trade", 11.295, 60.0]
["2026-09-08T15:53:37.052624+00:00", "trade", 11.295, 5.0]
["2026-09-08T15:53:37.057444+00:00", "trade", 11.295, 99.0]
["2026-09-08T15:53:37.063356+00:00", "trade", 11.295, 20.0]
["2026-09-08T15:53:37.145155+00:00", "trade", 11.295, 50.0]
["2026-09-08T15:53:37.150472+00:00", "trade", 11.295, 50.0]
["2026-09-08T15:53:37.477653+00:00", "trade", 11.291, 270.0]
["2026-09-08T15:53:38.222362+00:00", "trade", 11.2933, 5.0]
["2026-09-08T15:53:40.422178+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:40.422633+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:41.152089+00:00", "trade", 11.2963, 6.0]
["2026-09-08T15:53:42.205597+00:00", "trade", 11.2961, 36.0]
["2026-09-08T15:53:42.205820+00:00", "trade", 11.2997, 26.0]
["2026-09-08T15:53:42.205989+00:00", "trade", 11.3003, 19.0]
["2026-09-08T15:53:42.292336+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:42.389363+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:42.389816+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:42.764088+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:42.764140+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:42.784045+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:43.739016+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:43.898332+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:44.836278+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:45.084187+00:00", "trade", 11.295, 2.0]
["2026-09-08T15:53:45.086674+00:00", "trade", 11.295, 11.0]
["2026-09-08T15:53:45.599024+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:45.599274+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:45.599326+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:45.599414+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:45.600089+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:45.661057+00:00", "trade", 11.295, 25.0]
["2026-09-08T15:53:45.661386+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:45.661393+00:00", "trade", 11.3, 12.0]
["2026-09-08T15:53:45.661467+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:45.661721+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:45.661838+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:45.661851+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:45.661886+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:45.661899+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:45.661906+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:45.672494+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:45.672937+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:45.703506+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:45.914295+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:46.139561+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:46.267767+00:00", "trade", 11.3037, 8.0]
["2026-09-08T15:53:46.273419+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:46.273445+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:46.273905+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:46.274370+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:46.397664+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:53:46.525435+00:00", "trade", 11.3, 200.0]
["2026-09-08T15:53:46.525436+00:00", "trade", 11.3, 20.0]
["2026-09-08T15:53:46.525438+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:53:46.525561+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:53:46.525568+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:53:46.525574+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:53:46.525581+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:53:46.525587+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:53:46.525593+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:53:46.525607+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:53:46.525621+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:53:46.525634+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:53:46.525641+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:53:46.525763+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:53:46.525770+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:53:46.525778+00:00", "trade", 11.3, 54.0]
["2026-09-08T15:53:46.525778+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:53:46.525785+00:00", "trade", 11.3, 36.0]
["2026-09-08T15:53:46.525786+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:53:46.525788+00:00", "trade", 11.3, 200.0]
["2026-09-08T15:53:46.525795+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:53:46.525796+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:53:46.525799+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:53:46.525800+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:53:46.525801+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:53:46.526008+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:53:46.526027+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:53:46.526034+00:00", "trade", 11.3, 113.0]
["2026-09-08T15:53:46.526041+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:53:46.526067+00:00", "trade", 11.3, 20.0]
["2026-09-08T15:53:46.526069+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:53:46.526069+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:53:46.526069+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:53:46.526110+00:00", "trade", 11.3, 47.0]
["2026-09-08T15:53:46.526111+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:53:46.526111+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:46.526149+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:46.526149+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:46.526302+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:46.526372+00:00", "trade", 11.2959, 20.0]
["2026-09-08T15:53:46.526390+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:46.526451+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:46.526467+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:46.526527+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:46.526870+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:46.530357+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:46.531065+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:46.602347+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:46.602400+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:46.602767+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:46.605177+00:00", "trade", 11.305, 31.0]
["2026-09-08T15:53:46.696333+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:46.701887+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:46.737364+00:00", "trade", 11.2978, 17.0]
["2026-09-08T15:53:46.780263+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:53:47.502123+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:53:47.502713+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:47.502723+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:48.591367+00:00", "trade", 11.2983, 10.0]
["2026-09-08T15:53:49.085578+00:00", "trade", 11.305, 34.0]
["2026-09-08T15:53:49.085676+00:00", "trade", 11.31, 200.0]
["2026-09-08T15:53:49.085709+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:53:49.085723+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:49.085738+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:49.085753+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:49.086121+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:49.086133+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:49.086145+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:49.086240+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:49.086263+00:00", "trade", 11.3023, 22.0]
["2026-09-08T15:53:49.087207+00:00", "trade", 11.31, 11.0]
["2026-09-08T15:53:49.100390+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:49.100437+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:49.100810+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:49.101240+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:49.204243+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:49.215736+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:49.787498+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:49.951171+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:50.027619+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:50.051846+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:50.887800+00:00", "trade", 11.31, 200.0]
["2026-09-08T15:53:50.914461+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:50.934490+00:00", "trade", 11.31, 300.0]
["2026-09-08T15:53:50.934492+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:53:50.934521+00:00", "trade", 11.31, 200.0]
["2026-09-08T15:53:50.934521+00:00", "trade", 11.31, 87.0]
["2026-09-08T15:53:50.934524+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:53:50.934578+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:50.934588+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:53:50.934588+00:00", "trade", 11.31, 10.0]
["2026-09-08T15:53:50.934590+00:00", "trade", 11.31, 13.0]
["2026-09-08T15:53:50.934592+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:50.934599+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:50.934605+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:50.934613+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:50.934620+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:50.934626+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:50.934641+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:50.934648+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:50.934654+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:53:50.934681+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:53:50.934691+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:53:50.934701+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:53:50.934707+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:53:50.934714+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:53:50.934720+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:53:50.934726+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:53:50.934733+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:53:50.934740+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:53:50.934746+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:53:50.934749+00:00", "trade", 11.31, 373.0]
["2026-09-08T15:53:50.934753+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:53:50.934757+00:00", "trade", 11.31, 270.0]
["2026-09-08T15:53:50.934760+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:53:50.934761+00:00", "trade", 11.31, 500.0]
["2026-09-08T15:53:50.934761+00:00", "trade", 11.31, 30.0]
["2026-09-08T15:53:50.934761+00:00", "trade", 11.31, 140.0]
["2026-09-08T15:53:50.934762+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:50.934767+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:50.934780+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:50.934974+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:50.935170+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:50.935247+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:50.935309+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:50.935329+00:00", "trade", 11.31, 24.0]
["2026-09-08T15:53:50.935357+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:50.935386+00:00", "trade", 11.3061, 22.0]
["2026-09-08T15:53:50.935506+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:50.935960+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:50.959830+00:00", "trade", 11.315, 2.0]
["2026-09-08T15:53:50.971921+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:51.011602+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:51.011650+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:51.787508+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:51.788258+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:51.914942+00:00", "trade", 11.3029, 3.0]
["2026-09-08T15:53:51.914994+00:00", "trade", 11.3029, 11.0]
["2026-09-08T15:53:52.610800+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:53.154101+00:00", "trade", 11.315, 100.0]
["2026-09-08T15:53:53.298393+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:53.348336+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:53.348389+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:53.348684+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:53.426745+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:53.426791+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:53.427125+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:53.427262+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:53.590795+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:53.682374+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:53.682417+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:53.763047+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:53.804521+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:54.407040+00:00", "trade", 11.31, 10.0]
["2026-09-08T15:53:54.532145+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:54.532246+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:54.532292+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:54.630849+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:54.630856+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:54.630896+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:54.931562+00:00", "trade", 11.32, 125.0]
["2026-09-08T15:53:54.931648+00:00", "trade", 11.32, 75.0]
["2026-09-08T15:53:54.932298+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:55.062126+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:55.455491+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:55.486287+00:00", "trade", 11.319, 55.0]
["2026-09-08T15:53:55.486868+00:00", "trade", 11.3123, 20.0]
["2026-09-08T15:53:56.614407+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:56.614460+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:56.614504+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:56.615274+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:56.615619+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:57.403874+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:57.404249+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:57.404256+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:57.404306+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:57.485612+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:57.486382+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:57.486417+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:57.567249+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:57.567760+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:57.567863+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:57.567911+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:57.567955+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:57.660504+00:00", "trade", 11.319, 55.0]
["2026-09-08T15:53:57.809566+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:57.809586+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:57.809626+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:57.809751+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:57.848860+00:00", "trade", 11.2935, 100.0]
["2026-09-08T15:53:58.049119+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:58.049126+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:58.049693+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:58.049700+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:58.051481+00:00", "trade", 11.3044, 2.0]
["2026-09-08T15:53:58.149445+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:58.174501+00:00", "trade", 11.3114, 2.0]
["2026-09-08T15:53:58.499007+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:58.499064+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:58.499813+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:58.586361+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:58.586415+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:58.936517+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:59.008341+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:59.008398+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:59.009174+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:59.485684+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:53:59.486485+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:00.245917+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:00.246419+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:00.262564+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:00.262623+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:00.263441+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:00.540629+00:00", "trade", 11.319, 15.0]
["2026-09-08T15:54:01.033116+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:01.484297+00:00", "trade", 11.3198, 47.0]
["2026-09-08T15:54:02.727136+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:02.736054+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:02.815074+00:00", "trade", 11.32, 3.0]
["2026-09-08T15:54:04.018309+00:00", "trade", 11.315, 2.0]
["2026-09-08T15:54:04.689286+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:04.690040+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:05.567936+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:05.739587+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:05.739949+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:06.132064+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:06.132188+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:10.305678+00:00", "trade", 11.32, 4.0]
["2026-09-08T15:54:10.916639+00:00", "trade", 11.3049, 10.0]
["2026-09-08T15:54:11.152652+00:00", "trade", 11.3195, 54.0]
["2026-09-08T15:54:12.562416+00:00", "trade", 11.3101, 10.0]
["2026-09-08T15:54:14.447235+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:54:14.447276+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:54:14.447736+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:15.111589+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:15.409742+00:00", "trade", 11.3061, 3.0]
["2026-09-08T15:54:18.593365+00:00", "trade", 11.3118, 14.0]
["2026-09-08T15:54:19.851700+00:00", "trade", 11.3021, 20.0]
["2026-09-08T15:54:20.244670+00:00", "trade", 11.32, 222.0]
["2026-09-08T15:54:20.244670+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:20.244671+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:54:20.244673+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:54:20.244675+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:54:20.244677+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:20.244678+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:54:20.244678+00:00", "trade", 11.32, 19.0]
["2026-09-08T15:54:20.244683+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:20.244690+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:20.244797+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:20.244804+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:20.244835+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:54:20.244868+00:00", "trade", 11.32, 10.0]
["2026-09-08T15:54:20.244989+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:20.245013+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:20.245067+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:54:20.245082+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:54:20.245089+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:54:20.245095+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:54:20.245101+00:00", "trade", 11.32, 140.0]
["2026-09-08T15:54:20.245101+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:54:20.245109+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:54:20.245115+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:54:20.245122+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:54:20.245129+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:54:20.245143+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:54:20.245152+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:54:20.245154+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:20.245155+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:54:20.245155+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:54:20.245295+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:20.245331+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:20.245344+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:20.245591+00:00", "trade", 11.32, 6.0]
["2026-09-08T15:54:20.245612+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:20.245623+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:20.245737+00:00", "trade", 11.3198, 21.0]
["2026-09-08T15:54:20.245773+00:00", "trade", 11.32, 5.0]
["2026-09-08T15:54:20.245788+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:20.245800+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:20.246054+00:00", "trade", 11.325, 2.0]
["2026-09-08T15:54:20.246065+00:00", "trade", 11.325, 2.0]
["2026-09-08T15:54:20.246073+00:00", "trade", 11.325, 2.0]
["2026-09-08T15:54:20.246470+00:00", "trade", 11.325, 194.0]
["2026-09-08T15:54:20.246782+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:20.247544+00:00", "trade", 11.325, 1300.0]
["2026-09-08T15:54:20.248127+00:00", "trade", 11.3247, 24.0]
["2026-09-08T15:54:20.254774+00:00", "trade", 11.325, 200.0]
["2026-09-08T15:54:20.254834+00:00", "trade", 11.325, 63.0]
["2026-09-08T15:54:20.255484+00:00", "trade", 11.325, 63.0]
["2026-09-08T15:54:20.256026+00:00", "trade", 11.325, 63.0]
["2026-09-08T15:54:20.256095+00:00", "trade", 11.325, 13.0]
["2026-09-08T15:54:20.256151+00:00", "trade", 11.325, 50.0]
["2026-09-08T15:54:20.256276+00:00", "trade", 11.325, 63.0]
["2026-09-08T15:54:20.256617+00:00", "trade", 11.3217, 20.0]
["2026-09-08T15:54:20.257538+00:00", "trade", 11.325, 63.0]
["2026-09-08T15:54:20.263379+00:00", "trade", 11.325, 63.0]
["2026-09-08T15:54:20.264489+00:00", "trade", 11.325, 63.0]
["2026-09-08T15:54:20.265911+00:00", "trade", 11.325, 63.0]
["2026-09-08T15:54:20.322663+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:20.322722+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:20.323092+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:20.323137+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:20.892529+00:00", "trade", 11.325, 200.0]
["2026-09-08T15:54:20.892577+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:20.893589+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:21.126296+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:21.126344+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:21.128365+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:21.362639+00:00", "trade", 11.325, 100.0]
["2026-09-08T15:54:21.388426+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:21.600388+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:22.814162+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:22.814208+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:22.836531+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:22.875898+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:24.063272+00:00", "trade", 11.325, 2.0]
["2026-09-08T15:54:24.332982+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:24.334943+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:24.741237+00:00", "trade", 11.325, 13.0]
["2026-09-08T15:54:24.945111+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:25.001687+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:25.289544+00:00", "trade", 11.325, 300.0]
["2026-09-08T15:54:25.290127+00:00", "trade", 11.325, 21.0]
["2026-09-08T15:54:25.479356+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:25.479805+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:27.129937+00:00", "trade", 11.32, 125.0]
["2026-09-08T15:54:27.130905+00:00", "trade", 11.32, 125.0]
["2026-09-08T15:54:27.130923+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:27.131823+00:00", "trade", 11.32, 125.0]
["2026-09-08T15:54:27.132731+00:00", "trade", 11.32, 125.0]
["2026-09-08T15:54:27.133669+00:00", "trade", 11.32, 125.0]
["2026-09-08T15:54:27.495923+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:54:27.496393+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:27.596419+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:54:28.236621+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:28.300688+00:00", "trade", 11.3205, 400.0]
["2026-09-08T15:54:28.301270+00:00", "trade", 11.3229, 20.0]
["2026-09-08T15:54:28.301372+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:28.376752+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:28.377220+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:28.419553+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:28.419564+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:28.839624+00:00", "trade", 11.32, 222.0]
["2026-09-08T15:54:28.839624+00:00", "trade", 11.32, 3.0]
["2026-09-08T15:54:28.839626+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:54:28.839658+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:28.839664+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:28.839671+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:28.839678+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:28.839685+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:28.839692+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:28.839698+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:28.839711+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:28.839717+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:28.839737+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:28.839867+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:28.839874+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:28.839882+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:28.839888+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:28.839900+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:54:28.839901+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:28.839904+00:00", "trade", 11.32, 2300.0]
["2026-09-08T15:54:28.839908+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:28.839915+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:54:28.839920+00:00", "trade", 11.32, 2.0]
["2026-09-08T15:54:28.840082+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:28.840101+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:28.840124+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:54:28.840131+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:54:28.840144+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:54:28.840151+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:54:28.840158+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:54:28.840164+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:54:28.840170+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:54:28.840177+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:54:28.840184+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:54:28.840187+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:54:28.840191+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:54:28.840197+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:54:28.840203+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:54:28.840209+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:54:28.840210+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:54:28.840216+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:54:28.840220+00:00", "trade", 11.32, 2300.0]
["2026-09-08T15:54:28.840220+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:28.840226+00:00", "trade", 11.3202, 20.0]
["2026-09-08T15:54:28.840387+00:00", "trade", 11.32, 59.0]
["2026-09-08T15:54:28.840400+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:28.840424+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:28.840445+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:28.840491+00:00", "trade", 11.32, 36.0]
["2026-09-08T15:54:28.840551+00:00", "trade", 11.3211, 24.0]
["2026-09-08T15:54:28.840555+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:28.840708+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:28.840809+00:00", "trade", 11.32, 36.0]
["2026-09-08T15:54:28.840872+00:00", "trade", 11.32, 21.0]
["2026-09-08T15:54:28.841152+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:28.841177+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:28.841876+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:28.841904+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:28.845475+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:28.846680+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:28.917664+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:28.918126+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:28.951022+00:00", "trade", 11.31, 52.0]
["2026-09-08T15:54:28.951433+00:00", "trade", 11.315, 100.0]
["2026-09-08T15:54:28.951478+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:28.961043+00:00", "trade", 11.31, 62.0]
["2026-09-08T15:54:29.002438+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:29.146420+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:29.205365+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:29.205372+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:29.394079+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:29.394540+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:29.464812+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:29.794824+00:00", "trade", 11.3088, 3.0]
["2026-09-08T15:54:29.794868+00:00", "trade", 11.3158, 2.0]
["2026-09-08T15:54:30.146681+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:30.148448+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:30.161644+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:30.301810+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:30.302611+00:00", "trade", 11.315, 185.0]
["2026-09-08T15:54:30.303283+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:30.312772+00:00", "trade", 11.315, 185.0]
["2026-09-08T15:54:30.313191+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:30.314810+00:00", "trade", 11.315, 30.0]
["2026-09-08T15:54:30.315474+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:30.825975+00:00", "trade", 11.3086, 1.0]
["2026-09-08T15:54:31.799571+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:32.519925+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:32.626942+00:00", "trade", 11.3158, 5.0]
["2026-09-08T15:54:32.767925+00:00", "trade", 11.3158, 12.0]
["2026-09-08T15:54:33.146145+00:00", "trade", 11.315, 100.0]
["2026-09-08T15:54:33.280156+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:33.280163+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:33.280318+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:33.281247+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:33.331299+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:33.331681+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:34.091918+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:34.357191+00:00", "trade", 11.315, 2.0]
["2026-09-08T15:54:34.729243+00:00", "trade", 11.315, 5.0]
["2026-09-08T15:54:34.884406+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:34.884587+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:34.884926+00:00", "trade", 11.32, 48.0]
["2026-09-08T15:54:34.884933+00:00", "trade", 11.315, 125.0]
["2026-09-08T15:54:34.885135+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:34.885255+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:34.885263+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:34.885283+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:34.885305+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:34.885453+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:34.885683+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:34.885822+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:34.895953+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:34.971758+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:34.997999+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:35.082656+00:00", "trade", 11.3056, 5.0]
["2026-09-08T15:54:35.135465+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:35.313751+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:35.321539+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:54:35.321589+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:35.321597+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:35.815200+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:35.815245+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:39.823160+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:54:39.823688+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:39.824090+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:39.824104+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:39.838202+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:39.844884+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:39.940601+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:40.104939+00:00", "trade", 11.32, 10.0]
["2026-09-08T15:54:40.238173+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:41.307712+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:42.148812+00:00", "trade", 11.3107, 3.0]
["2026-09-08T15:54:42.685080+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:42.685685+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:42.732160+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:42.732631+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:42.743073+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:42.743121+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:44.584006+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:44.972853+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:45.081331+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:45.081350+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:45.871366+00:00", "trade", 11.3109, 29.0]
["2026-09-08T15:54:46.714596+00:00", "trade", 11.3186, 4.0]
["2026-09-08T15:54:47.420747+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:47.421319+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:47.421354+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:47.421367+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:47.421458+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:47.421895+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:47.421905+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:47.422352+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:47.521304+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:47.535515+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:47.563103+00:00", "trade", 11.315, 200.0]
["2026-09-08T15:54:47.563687+00:00", "trade", 11.3156, 21.0]
["2026-09-08T15:54:47.563797+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:47.563804+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:47.563857+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:54:47.563905+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:47.564298+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:47.564354+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:47.564429+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:47.564436+00:00", "trade", 11.3182, 20.0]
["2026-09-08T15:54:47.564550+00:00", "trade", 11.315, 63.0]
["2026-09-08T15:54:47.565495+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:47.565543+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:47.574655+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:47.575138+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:47.595295+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:47.697641+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:47.698210+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:47.698257+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:47.698755+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:47.721445+00:00", "trade", 11.315, 2.0]
["2026-09-08T15:54:47.945930+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:47.946071+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:47.946525+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:48.002138+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:48.371366+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:48.590615+00:00", "trade", 11.3138, 3.0]
["2026-09-08T15:54:48.709011+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:48.709982+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:49.136169+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:49.243942+00:00", "trade", 11.315, 10.0]
["2026-09-08T15:54:49.615634+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:49.615658+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:49.615660+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:49.616184+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:49.616623+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:49.616726+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:49.616779+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:49.617287+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:49.808278+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:49.908761+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:49.908816+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:50.275599+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:50.765632+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:50.765686+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:50.765806+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:50.766330+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:50.921043+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:51.898115+00:00", "trade", 11.315, 500.0]
["2026-09-08T15:54:51.898722+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:51.899318+00:00", "trade", 11.315, 185.0]
["2026-09-08T15:54:51.899756+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:51.904896+00:00", "trade", 11.315, 6.0]
["2026-09-08T15:54:51.908415+00:00", "trade", 11.315, 185.0]
["2026-09-08T15:54:51.910974+00:00", "trade", 11.315, 185.0]
["2026-09-08T15:54:51.911402+00:00", "trade", 11.315, 30.0]
["2026-09-08T15:54:51.911404+00:00", "trade", 11.315, 20.0]
["2026-09-08T15:54:51.911539+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:51.975075+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:51.975104+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:51.977636+00:00", "trade", 11.315, 185.0]
["2026-09-08T15:54:51.978218+00:00", "trade", 11.3147, 22.0]
["2026-09-08T15:54:52.216925+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:52.227586+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:52.471872+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:52.581436+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:52.582002+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:52.885931+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:52.960450+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:53.056511+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:53.156075+00:00", "trade", 11.32, 12.0]
["2026-09-08T15:54:53.740855+00:00", "trade", 11.315, 18.0]
["2026-09-08T15:54:53.745650+00:00", "trade", 11.315, 1.0]
["2026-09-08T15:54:53.750129+00:00", "trade", 11.315, 2.0]
["2026-09-08T15:54:53.754258+00:00", "trade", 11.315, 26.0]
["2026-09-08T15:54:54.542390+00:00", "trade", 11.3177, 6.0]
["2026-09-08T15:54:55.013258+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:55.022473+00:00", "trade", 11.3161, 8.0]
["2026-09-08T15:54:55.022596+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:54:55.087883+00:00", "trade", 11.315, 91.0]
["2026-09-08T15:54:55.241411+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:55.241437+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:55.241940+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:55.926983+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:58.112522+00:00", "trade", 11.3199, 3.0]
["2026-09-08T15:54:58.139739+00:00", "trade", 11.315, 25.0]
["2026-09-08T15:54:58.511679+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:58.511706+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:58.511756+00:00", "trade", 11.31, 2.0]
["2026-09-08T15:54:58.511757+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:54:58.512226+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:58.842364+00:00", "trade", 11.315, 13.0]
["2026-09-08T15:54:59.195630+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:54:59.462109+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:00.002990+00:00", "trade", 11.3199, 3.0]
["2026-09-08T15:55:00.640882+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:00.641651+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:00.641686+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:00.974373+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:01.738748+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:01.738774+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:01.739501+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:01.739878+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:03.636973+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:03.661544+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:03.732194+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:03.831794+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:03.831921+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:03.839018+00:00", "trade", 11.315, 66.0]
["2026-09-08T15:55:03.839020+00:00", "trade", 11.315, 59.0]
["2026-09-08T15:55:03.839083+00:00", "trade", 11.315, 125.0]
["2026-09-08T15:55:03.839278+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:55:03.839282+00:00", "trade", 11.32, 63.0]
["2026-09-08T15:55:03.839294+00:00", "trade", 11.315, 125.0]
["2026-09-08T15:55:03.839336+00:00", "trade", 11.315, 75.0]
["2026-09-08T15:55:03.839383+00:00", "trade", 11.315, 75.0]
["2026-09-08T15:55:03.839562+00:00", "trade", 11.315, 125.0]
["2026-09-08T15:55:03.839573+00:00", "trade", 11.315, 125.0]
["2026-09-08T15:55:03.839607+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:03.839639+00:00", "trade", 11.315, 75.0]
["2026-09-08T15:55:03.839645+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:03.839672+00:00", "trade", 11.315, 75.0]
["2026-09-08T15:55:03.939803+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:04.659439+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:05.782134+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:05.782444+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:05.950210+00:00", "trade", 11.315, 1.0]
["2026-09-08T15:55:06.310897+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:06.348862+00:00", "trade", 11.315, 4.0]
["2026-09-08T15:55:07.160727+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:07.673860+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:08.758371+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:08.759145+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:08.759178+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:09.125548+00:00", "trade", 11.315, 2.0]
["2026-09-08T15:55:09.128104+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:09.837306+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:10.062462+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:55:10.062462+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:10.062914+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:10.063051+00:00", "trade", 11.3153, 21.0]
["2026-09-08T15:55:10.153441+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:10.153491+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:10.154255+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:10.320166+00:00", "trade", 11.3129, 41.0]
["2026-09-08T15:55:10.320549+00:00", "trade", 11.3129, 1.0]
["2026-09-08T15:55:10.368580+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:12.350285+00:00", "trade", 11.315, 2.0]
["2026-09-08T15:55:12.350344+00:00", "trade", 11.315, 2.0]
["2026-09-08T15:55:12.822628+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:12.823201+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:12.823210+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:12.823783+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:13.993604+00:00", "trade", 11.315, 200.0]
["2026-09-08T15:55:14.043688+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:14.146932+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:14.147344+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:14.242923+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:14.242970+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:14.448776+00:00", "trade", 11.3195, 11.0]
["2026-09-08T15:55:14.502007+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:14.502064+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:14.790862+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:55:15.316881+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:15.536308+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:15.536346+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:15.948425+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:16.630247+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:17.033583+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:17.033594+00:00", "trade", 11.315, 100.0]
["2026-09-08T15:55:17.033600+00:00", "trade", 11.315, 100.0]
["2026-09-08T15:55:17.033631+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:17.033688+00:00", "trade", 11.315, 100.0]
["2026-09-08T15:55:17.034152+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:17.333226+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:17.369338+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:17.369395+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:17.384194+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:17.566366+00:00", "trade", 11.3153, 17.0]
["2026-09-08T15:55:19.227665+00:00", "trade", 11.315, 100.0]
["2026-09-08T15:55:19.444475+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:19.444527+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:20.196581+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:20.196611+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:20.197107+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:20.197158+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:20.197210+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:21.564031+00:00", "trade", 11.3123, 58.0]
["2026-09-08T15:55:22.244891+00:00", "trade", 11.315, 100.0]
["2026-09-08T15:55:22.452692+00:00", "trade", 11.318, 10.0]
["2026-09-08T15:55:22.538289+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:22.538341+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:22.946201+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:23.012225+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:23.012288+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:23.450102+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:23.450321+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:24.130501+00:00", "trade", 11.315, 100.0]
["2026-09-08T15:55:24.249957+00:00", "trade", 11.315, 1.0]
["2026-09-08T15:55:24.349457+00:00", "trade", 11.315, 1.0]
["2026-09-08T15:55:24.517031+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:24.517769+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:24.878971+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:24.919786+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:25.418509+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:25.537114+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:25.537164+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:25.794345+00:00", "trade", 11.315, 1.0]
["2026-09-08T15:55:25.868516+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:25.868561+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:25.949969+00:00", "trade", 11.315, 1.0]
["2026-09-08T15:55:25.987547+00:00", "trade", 11.3101, 1.0]
["2026-09-08T15:55:26.287643+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:26.287696+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:26.698804+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:26.698855+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:26.698869+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:26.698876+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:26.880480+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:27.095784+00:00", "trade", 11.3181, 22.0]
["2026-09-08T15:55:28.050935+00:00", "trade", 11.3111, 70.0]
["2026-09-08T15:55:28.128303+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:28.128352+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:28.534564+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:28.844367+00:00", "trade", 11.3154, 9.0]
["2026-09-08T15:55:29.390930+00:00", "trade", 11.315, 100.0]
["2026-09-08T15:55:30.238905+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:30.255644+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:30.435483+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:30.435551+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:30.549142+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:30.549150+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:30.549197+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:32.070864+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:32.948583+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:34.486388+00:00", "trade", 11.3114, 39.0]
["2026-09-08T15:55:34.729680+00:00", "trade", 11.315, 900.0]
["2026-09-08T15:55:34.730270+00:00", "trade", 11.315, 32.0]
["2026-09-08T15:55:34.730390+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:34.806535+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:34.806584+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:34.869432+00:00", "trade", 11.315, 1.0]
["2026-09-08T15:55:34.965388+00:00", "trade", 11.315, 50.0]
["2026-09-08T15:55:35.009726+00:00", "trade", 11.315, 1.0]
["2026-09-08T15:55:35.324532+00:00", "trade", 11.3151, 12.0]
["2026-09-08T15:55:35.655266+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:35.655320+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:35.655327+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:35.783828+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:35.807144+00:00", "trade", 11.315, 100.0]
["2026-09-08T15:55:35.808557+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:36.836705+00:00", "trade", 11.3177, 8.0]
["2026-09-08T15:55:37.016516+00:00", "trade", 11.315, 10.0]
["2026-09-08T15:55:37.021836+00:00", "trade", 11.315, 1.0]
["2026-09-08T15:55:37.028140+00:00", "trade", 11.315, 2.0]
["2026-09-08T15:55:37.032618+00:00", "trade", 11.315, 47.0]
["2026-09-08T15:55:37.036837+00:00", "trade", 11.315, 3.0]
["2026-09-08T15:55:37.041171+00:00", "trade", 11.315, 17.0]
["2026-09-08T15:55:37.045517+00:00", "trade", 11.315, 91.0]
["2026-09-08T15:55:37.085496+00:00", "trade", 11.3152, 1.0]
["2026-09-08T15:55:37.085553+00:00", "trade", 11.3151, 1.0]
["2026-09-08T15:55:37.085560+00:00", "trade", 11.3152, 4.0]
["2026-09-08T15:55:37.476052+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:38.109139+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:38.157214+00:00", "trade", 11.315, 100.0]
["2026-09-08T15:55:38.280197+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:38.280245+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:38.280644+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:38.918228+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:41.208454+00:00", "trade", 11.315, 22.0]
["2026-09-08T15:55:41.210795+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:55:41.279319+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:41.366642+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:41.533474+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:41.744191+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:42.012513+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:42.012569+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:42.012624+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:42.210665+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:42.210706+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:42.211110+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:42.211190+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:42.212258+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:43.238113+00:00", "trade", 11.315, 5.0]
["2026-09-08T15:55:43.878646+00:00", "trade", 11.315, 1.0]
["2026-09-08T15:55:44.220451+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:44.235838+00:00", "trade", 11.315, 200.0]
["2026-09-08T15:55:44.468303+00:00", "trade", 11.2965, 100.0]
["2026-09-08T15:55:45.692077+00:00", "trade", 11.315, 1.0]
["2026-09-08T15:55:46.332801+00:00", "trade", 11.315, 100.0]
["2026-09-08T15:55:46.585520+00:00", "trade", 11.3057, 1.0]
["2026-09-08T15:55:46.599568+00:00", "trade", 11.3057, 99.0]
["2026-09-08T15:55:46.848353+00:00", "trade", 11.312, 1000.0]
["2026-09-08T15:55:46.848939+00:00", "trade", 11.3133, 27.0]
["2026-09-08T15:55:46.991488+00:00", "trade", 11.3162, 5.0]
["2026-09-08T15:55:47.022108+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:47.022511+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:47.081043+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:47.104414+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:47.104463+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:47.568364+00:00", "trade", 11.314, 16.0]
["2026-09-08T15:55:47.992723+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:48.304144+00:00", "trade", 11.315, 1.0]
["2026-09-08T15:55:49.050304+00:00", "trade", 11.315, 11.0]
["2026-09-08T15:55:49.053104+00:00", "trade", 11.315, 200.0]
["2026-09-08T15:55:49.147345+00:00", "trade", 11.315, 48.0]
["2026-09-08T15:55:49.153970+00:00", "trade", 11.315, 100.0]
["2026-09-08T15:55:50.090716+00:00", "trade", 11.3174, 1.0]
["2026-09-08T15:55:52.399132+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:52.804218+00:00", "trade", 11.315, 1.0]
["2026-09-08T15:55:52.804405+00:00", "trade", 11.31, 198.0]
["2026-09-08T15:55:52.804406+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:55:52.804408+00:00", "trade", 11.31, 2.0]
["2026-09-08T15:55:52.804409+00:00", "trade", 11.31, 16.0]
["2026-09-08T15:55:52.804412+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:55:52.804415+00:00", "trade", 11.31, 75.0]
["2026-09-08T15:55:52.804415+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:55:52.804467+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:52.804473+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:52.804480+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:52.804487+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:52.804494+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:52.804500+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:52.804506+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:52.804513+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:52.804527+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:55:52.804539+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:55:52.804546+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:55:52.804552+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:55:52.804559+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:55:52.804566+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:55:52.804573+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:55:52.804579+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:55:52.804585+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:55:52.804592+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:55:52.804684+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:55:52.804701+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:55:52.804705+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:55:52.804706+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:55:52.804710+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:55:52.804711+00:00", "trade", 11.31, 733.0]
["2026-09-08T15:55:52.804712+00:00", "trade", 11.31, 25.0]
["2026-09-08T15:55:52.804720+00:00", "trade", 11.31, 67.0]
["2026-09-08T15:55:52.804727+00:00", "trade", 11.31, 300.0]
["2026-09-08T15:55:52.804734+00:00", "trade", 11.31, 400.0]
["2026-09-08T15:55:52.805055+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:55:52.805057+00:00", "trade", 11.31, 700.0]
["2026-09-08T15:55:52.805057+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:55:52.805061+00:00", "trade", 11.31, 300.0]
["2026-09-08T15:55:52.805062+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:55:52.805064+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:55:52.805064+00:00", "trade", 11.31, 400.0]
["2026-09-08T15:55:52.805065+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:52.805067+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:55:52.805069+00:00", "trade", 11.31, 2.0]
["2026-09-08T15:55:52.805072+00:00", "trade", 11.31, 200.0]
["2026-09-08T15:55:52.805105+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:55:52.805114+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:55:52.805129+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:52.805151+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:52.805163+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:52.805206+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:52.805225+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:52.805262+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:52.805312+00:00", "trade", 11.311, 27.0]
["2026-09-08T15:55:52.805343+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:52.805357+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:52.805376+00:00", "trade", 11.3126, 20.0]
["2026-09-08T15:55:52.805386+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:52.805462+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:52.805476+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:52.805549+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:52.805644+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:52.805646+00:00", "trade", 11.31, 24.0]
["2026-09-08T15:55:52.805707+00:00", "trade", 11.3105, 20.0]
["2026-09-08T15:55:52.805765+00:00", "trade", 11.31, 20.0]
["2026-09-08T15:55:52.805804+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:52.805847+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:52.807470+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:52.809016+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:52.843653+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:52.867287+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:52.881145+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:52.881199+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:52.881587+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:52.896602+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:55:52.944011+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:53.154120+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:55:53.154707+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:53.154767+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:53.154810+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:53.173773+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:53.724914+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:53.725913+00:00", "trade", 11.3, 125.0]
["2026-09-08T15:55:53.726862+00:00", "trade", 11.3, 125.0]
["2026-09-08T15:55:53.727019+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:53.727775+00:00", "trade", 11.3, 125.0]
["2026-09-08T15:55:54.041207+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:55.640199+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:56.702850+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:56.727195+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:58.113725+00:00", "trade", 11.3119, 12.0]
["2026-09-08T15:55:58.114246+00:00", "trade", 11.3119, 2.0]
["2026-09-08T15:55:58.461311+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:58.461358+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:58.461427+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:59.039672+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:59.039722+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:59.042645+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:59.227542+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:59.227592+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:59.228105+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:59.657332+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:59.657536+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:59.657583+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:55:59.657589+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:00.009763+00:00", "trade", 11.312, 3.0]
["2026-09-08T15:56:00.026686+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:00.026737+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:00.026784+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:00.027570+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:00.407767+00:00", "trade", 11.2969, 100.0]
["2026-09-08T15:56:00.459669+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:00.882506+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:00.882606+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:00.990125+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:01.163671+00:00", "trade", 11.305, 20.0]
["2026-09-08T15:56:01.164058+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:01.164108+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:01.285274+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:01.423649+00:00", "trade", 11.305, 5.0]
["2026-09-08T15:56:01.427906+00:00", "trade", 11.305, 27.0]
["2026-09-08T15:56:01.432441+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:56:01.436751+00:00", "trade", 11.305, 50.0]
["2026-09-08T15:56:01.437405+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:01.665014+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:56:01.781528+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:02.167633+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:02.167685+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:02.192657+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:02.336188+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:03.142005+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:56:03.143156+00:00", "trade", 11.305, 63.0]
["2026-09-08T15:56:03.147349+00:00", "trade", 11.305, 63.0]
["2026-09-08T15:56:03.148434+00:00", "trade", 11.305, 63.0]
["2026-09-08T15:56:03.151884+00:00", "trade", 11.305, 43.0]
["2026-09-08T15:56:03.152450+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:03.152500+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:03.154865+00:00", "trade", 11.305, 37.0]
["2026-09-08T15:56:03.249530+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:56:03.250534+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:56:03.250539+00:00", "trade", 11.305, 185.0]
["2026-09-08T15:56:03.250541+00:00", "trade", 11.305, 115.0]
["2026-09-08T15:56:03.250595+00:00", "trade", 11.305, 85.0]
["2026-09-08T15:56:03.250596+00:00", "trade", 11.305, 115.0]
["2026-09-08T15:56:03.250638+00:00", "trade", 11.305, 70.0]
["2026-09-08T15:56:03.250639+00:00", "trade", 11.3, 30.0]
["2026-09-08T15:56:03.250654+00:00", "trade", 11.305, 85.0]
["2026-09-08T15:56:03.250657+00:00", "trade", 11.3, 15.0]
["2026-09-08T15:56:03.250684+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:56:03.250819+00:00", "trade", 11.3, 10.0]
["2026-09-08T15:56:03.250827+00:00", "trade", 11.3, 90.0]
["2026-09-08T15:56:03.250888+00:00", "trade", 11.305, 125.0]
["2026-09-08T15:56:03.250922+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:56:03.250987+00:00", "trade", 11.305, 75.0]
["2026-09-08T15:56:03.251011+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:03.251019+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:03.251030+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:56:03.251129+00:00", "trade", 11.3033, 22.0]
["2026-09-08T15:56:03.251132+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:56:03.251151+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:03.251167+00:00", "trade", 11.305, 125.0]
["2026-09-08T15:56:03.251199+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:03.251237+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:56:03.251268+00:00", "trade", 11.305, 75.0]
["2026-09-08T15:56:03.251282+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:03.251312+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:03.251319+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:03.251384+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:03.251522+00:00", "trade", 11.3068, 20.0]
["2026-09-08T15:56:03.251647+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:03.251673+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:03.251721+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:03.251722+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:03.251751+00:00", "trade", 11.3041, 20.0]
["2026-09-08T15:56:03.252152+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:03.252301+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:03.327598+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:03.327972+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:03.328021+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:03.328413+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:04.108014+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:04.108355+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:04.108505+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:04.282912+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:04.423283+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:04.501869+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:04.501918+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:04.693358+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:04.693805+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:04.821011+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:05.608134+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:05.608180+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:05.684122+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:05.684171+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:06.230077+00:00", "trade", 11.305, 29.0]
["2026-09-08T15:56:06.342076+00:00", "trade", 11.3006, 200.0]
["2026-09-08T15:56:06.861719+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:06.861763+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:07.905627+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:07.905677+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:08.118762+00:00", "trade", 11.305, 2.0]
["2026-09-08T15:56:08.146928+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:56:08.147513+00:00", "trade", 11.3046, 20.0]
["2026-09-08T15:56:08.455049+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:08.455098+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:08.455104+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:08.550753+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:09.295478+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:09.448945+00:00", "trade", 11.3099, 940.0]
["2026-09-08T15:56:09.449128+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:09.449180+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:09.449533+00:00", "trade", 11.3072, 22.0]
["2026-09-08T15:56:09.454323+00:00", "trade", 11.3077, 8.0]
["2026-09-08T15:56:09.477002+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:09.825331+00:00", "trade", 11.3048, 100.0]
["2026-09-08T15:56:10.164372+00:00", "trade", 11.31, 22.0]
["2026-09-08T15:56:10.164374+00:00", "trade", 11.31, 12.0]
["2026-09-08T15:56:10.164923+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:10.164967+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:10.165041+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:10.165505+00:00", "trade", 11.31, 35.0]
["2026-09-08T15:56:10.165608+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:10.165834+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:10.165978+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:10.175234+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:10.175248+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:11.348409+00:00", "trade", 11.305, 1108.0]
["2026-09-08T15:56:11.352771+00:00", "trade", 11.305, 106.0]
["2026-09-08T15:56:11.364225+00:00", "trade", 11.305, 186.0]
["2026-09-08T15:56:11.364809+00:00", "trade", 11.3052, 22.0]
["2026-09-08T15:56:11.365575+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:11.365642+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:11.365762+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:11.365808+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:11.389175+00:00", "trade", 11.305, 102.0]
["2026-09-08T15:56:11.395963+00:00", "trade", 11.305, 12.0]
["2026-09-08T15:56:11.395964+00:00", "trade", 11.305, 149.0]
["2026-09-08T15:56:11.396533+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:11.396540+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:11.474263+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:11.474311+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:12.236489+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:56:12.236586+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:12.236681+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:12.246992+00:00", "trade", 11.31, 2.0]
["2026-09-08T15:56:12.247001+00:00", "trade", 11.31, 98.0]
["2026-09-08T15:56:12.247457+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:12.868051+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:12.868098+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:17.508494+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:18.220831+00:00", "trade", 11.305, 600.0]
["2026-09-08T15:56:18.223373+00:00", "trade", 11.305, 1400.0]
["2026-09-08T15:56:18.223967+00:00", "trade", 11.3054, 37.0]
["2026-09-08T15:56:18.224053+00:00", "trade", 11.3062, 24.0]
["2026-09-08T15:56:18.224113+00:00", "trade", 11.3058, 23.0]
["2026-09-08T15:56:18.230390+00:00", "trade", 11.305, 63.0]
["2026-09-08T15:56:18.231038+00:00", "trade", 11.305, 63.0]
["2026-09-08T15:56:18.231509+00:00", "trade", 11.305, 63.0]
["2026-09-08T15:56:18.231757+00:00", "trade", 11.305, 26.0]
["2026-09-08T15:56:18.320520+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:18.552632+00:00", "trade", 11.305, 15.0]
["2026-09-08T15:56:18.565045+00:00", "trade", 11.305, 15.0]
["2026-09-08T15:56:19.230055+00:00", "trade", 11.3084, 8.0]
["2026-09-08T15:56:19.906909+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:19.907308+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:20.328058+00:00", "trade", 11.3001, 150.0]
["2026-09-08T15:56:20.603668+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:56:23.025197+00:00", "trade", 11.31, 5.0]
["2026-09-08T15:56:23.025198+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:23.025263+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:23.207554+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:23.295057+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:24.628797+00:00", "trade", 11.305, 4.0]
["2026-09-08T15:56:25.703293+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:25.812098+00:00", "trade", 11.3086, 20.0]
["2026-09-08T15:56:26.220481+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:26.314543+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:27.352165+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:27.544631+00:00", "trade", 11.31, 18.0]
["2026-09-08T15:56:27.544689+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:28.068354+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:56:28.069495+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:28.382140+00:00", "trade", 11.31, 77.0]
["2026-09-08T15:56:28.382141+00:00", "trade", 11.31, 60.0]
["2026-09-08T15:56:28.382190+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:28.382204+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:28.847184+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:28.848586+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:28.848587+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:56:28.848588+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:56:28.848590+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:56:28.848592+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:56:28.848593+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:28.848595+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:56:28.848595+00:00", "trade", 11.31, 3.0]
["2026-09-08T15:56:28.848599+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:28.848606+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:28.848728+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:28.848735+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:28.848738+00:00", "trade", 11.31, 36.0]
["2026-09-08T15:56:28.848743+00:00", "trade", 11.31, 134.0]
["2026-09-08T15:56:28.848758+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:56:28.848890+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:28.848926+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:28.849014+00:00", "trade", 11.31, 27.0]
["2026-09-08T15:56:28.849126+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:28.849132+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:28.849148+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:28.849160+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:28.849341+00:00", "trade", 11.308, 20.0]
["2026-09-08T15:56:28.849645+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:28.853080+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:28.853109+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:28.853148+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:28.853206+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:28.940035+00:00", "trade", 11.305, 4.0]
["2026-09-08T15:56:29.539936+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:56:29.853816+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:29.853836+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:56:30.080599+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:30.080691+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:30.080698+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:31.359722+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:31.803818+00:00", "trade", 11.3098, 10.0]
["2026-09-08T15:56:32.057615+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:32.058201+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:32.150262+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:32.559289+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:32.628656+00:00", "trade", 11.3098, 3.0]
["2026-09-08T15:56:32.666063+00:00", "trade", 11.305, 200.0]
["2026-09-08T15:56:32.666665+00:00", "trade", 11.305, 204.0]
["2026-09-08T15:56:33.702149+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:34.333604+00:00", "trade", 11.3075, 5.0]
["2026-09-08T15:56:34.468351+00:00", "trade", 11.31, 36.0]
["2026-09-08T15:56:34.468755+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:34.911629+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:36.436794+00:00", "trade", 11.305, 200.0]
["2026-09-08T15:56:37.690823+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:37.691392+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:37.694080+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:37.694850+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:37.698702+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:37.847776+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:37.891188+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:56:38.190858+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:38.685129+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:39.576642+00:00", "trade", 11.3099, 500.0]
["2026-09-08T15:56:39.577225+00:00", "trade", 11.3074, 21.0]
["2026-09-08T15:56:39.577252+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:39.702716+00:00", "trade", 11.3001, 99.0]
["2026-09-08T15:56:39.890935+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:56:40.033845+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:40.442077+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:40.442168+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:40.622185+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:40.624525+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:40.656805+00:00", "trade", 11.3027, 500.0]
["2026-09-08T15:56:41.116865+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:41.116873+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:41.210008+00:00", "trade", 11.3074, 3.0]
["2026-09-08T15:56:41.210046+00:00", "trade", 11.3074, 7.0]
["2026-09-08T15:56:41.985764+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:42.364693+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:42.813699+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:43.151673+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:56:43.161985+00:00", "trade", 11.305, 99.0]
["2026-09-08T15:56:43.162042+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:43.162569+00:00", "trade", 11.3027, 10.0]
["2026-09-08T15:56:43.463502+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:44.444703+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:44.444949+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:44.445209+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:44.458201+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:56:45.235773+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:46.204024+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:46.204982+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:46.613260+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:46.792065+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:46.792144+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:46.970190+00:00", "trade", 11.3092, 3.0]
["2026-09-08T15:56:47.428792+00:00", "trade", 11.3092, 29.0]
["2026-09-08T15:56:47.434368+00:00", "trade", 11.305, 9.0]
["2026-09-08T15:56:47.457193+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:56:47.806886+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:47.907342+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:56:48.188079+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:48.188099+00:00", "trade", 11.305, 126.0]
["2026-09-08T15:56:48.188191+00:00", "trade", 11.305, 74.0]
["2026-09-08T15:56:48.194384+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:56:48.225370+00:00", "trade", 11.3065, 15.0]
["2026-09-08T15:56:48.225444+00:00", "trade", 11.3065, 19.0]
["2026-09-08T15:56:49.252139+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:49.252741+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:49.521044+00:00", "trade", 11.305, 126.0]
["2026-09-08T15:56:49.521127+00:00", "trade", 11.305, 74.0]
["2026-09-08T15:56:49.521482+00:00", "trade", 11.305, 52.0]
["2026-09-08T15:56:49.759716+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:49.767367+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:56:50.466632+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:52.274413+00:00", "trade", 11.3, 1500.0]
["2026-09-08T15:56:52.352397+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:56:52.831573+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:52.995184+00:00", "trade", 11.3082, 100.0]
["2026-09-08T15:56:53.160864+00:00", "trade", 11.305, 200.0]
["2026-09-08T15:56:53.161451+00:00", "trade", 11.305, 126.0]
["2026-09-08T15:56:53.161532+00:00", "trade", 11.305, 74.0]
["2026-09-08T15:56:53.161959+00:00", "trade", 11.305, 52.0]
["2026-09-08T15:56:53.301072+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:53.383689+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:53.384075+00:00", "trade", 11.305, 126.0]
["2026-09-08T15:56:53.384162+00:00", "trade", 11.305, 74.0]
["2026-09-08T15:56:53.581502+00:00", "trade", 11.3099, 200.0]
["2026-09-08T15:56:53.651184+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:54.297239+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:54.297811+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:55.420789+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:55.925293+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:55.925329+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:56.067758+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:56.069112+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:56.893768+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:56.921368+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:56:57.724198+00:00", "trade", 11.305, 98.0]
["2026-09-08T15:56:57.724202+00:00", "trade", 11.305, 2.0]
["2026-09-08T15:56:57.788524+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:58.041734+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:58.041790+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:56:58.116952+00:00", "trade", 11.3052, 2.0]
["2026-09-08T15:56:59.288783+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:56:59.343268+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:56:59.750463+00:00", "trade", 11.31, 1000.0]
["2026-09-08T15:56:59.750554+00:00", "trade", 11.305, 200.0]
["2026-09-08T15:56:59.751136+00:00", "trade", 11.3046, 20.0]
["2026-09-08T15:56:59.929159+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:00.003247+00:00", "trade", 11.3055, 7.0]
["2026-09-08T15:57:00.095200+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:00.171588+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:00.171678+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:01.048813+00:00", "trade", 11.305, 20.0]
["2026-09-08T15:57:01.061160+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:57:01.149525+00:00", "trade", 11.305, 130.0]
["2026-09-08T15:57:01.230802+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:01.584769+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:02.028773+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:02.028803+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:02.117472+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:02.608242+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:03.339369+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:03.339675+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:03.696904+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:03.696932+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:03.782020+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:04.065920+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:04.427049+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:06.318399+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:07.523973+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:57:08.054932+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:08.672426+00:00", "trade", 11.2987, 83.0]
["2026-09-08T15:57:09.033325+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:57:09.033724+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:09.033773+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:09.151112+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:09.408276+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:10.201189+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:57:10.201844+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:10.578096+00:00", "trade", 11.305, 2.0]
["2026-09-08T15:57:10.834219+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:11.160105+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:11.160290+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:11.160837+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:12.351827+00:00", "trade", 11.3077, 1.0]
["2026-09-08T15:57:12.653925+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:12.653984+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:12.654361+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:12.654483+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:12.751456+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:13.236025+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:13.621404+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:13.621411+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:16.262712+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:16.857841+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:16.858220+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:17.118416+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:18.227367+00:00", "trade", 11.3048, 18.0]
["2026-09-08T15:57:20.447019+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:21.044543+00:00", "trade", 11.3056, 11.0]
["2026-09-08T15:57:21.654454+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:21.657922+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:21.721563+00:00", "trade", 11.3074, 31.0]
["2026-09-08T15:57:21.800522+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:22.034747+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:22.039786+00:00", "trade", 11.3, 125.0]
["2026-09-08T15:57:22.040496+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:22.040583+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:57:22.040594+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:57:22.040599+00:00", "trade", 11.3, 75.0]
["2026-09-08T15:57:22.040603+00:00", "trade", 11.3, 10.0]
["2026-09-08T15:57:22.040615+00:00", "trade", 11.3, 400.0]
["2026-09-08T15:57:22.040623+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:57:22.040628+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:57:22.040702+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:22.040710+00:00", "trade", 11.3, 88.0]
["2026-09-08T15:57:22.040711+00:00", "trade", 11.3, 20.0]
["2026-09-08T15:57:22.040712+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:22.040713+00:00", "trade", 11.3, 6.0]
["2026-09-08T15:57:22.040714+00:00", "trade", 11.3, 2.0]
["2026-09-08T15:57:22.040719+00:00", "trade", 11.3, 51.0]
["2026-09-08T15:57:22.040719+00:00", "trade", 11.3, 79.0]
["2026-09-08T15:57:22.040720+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:57:22.040724+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:57:22.040726+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:57:22.040726+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:57:22.040733+00:00", "trade", 11.3, 125.0]
["2026-09-08T15:57:22.040739+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:57:22.040743+00:00", "trade", 11.3, 800.0]
["2026-09-08T15:57:22.040745+00:00", "trade", 11.3, 5.0]
["2026-09-08T15:57:22.040748+00:00", "trade", 11.3, 400.0]
["2026-09-08T15:57:22.040750+00:00", "trade", 11.3, 600.0]
["2026-09-08T15:57:22.040758+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:57:22.040799+00:00", "trade", 11.3, 2.0]
["2026-09-08T15:57:22.040820+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:22.040823+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:57:22.040828+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:22.040834+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:22.040836+00:00", "trade", 11.3, 400.0]
["2026-09-08T15:57:22.040838+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:57:22.040876+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:57:22.040914+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:57:22.040921+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:57:22.040927+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:57:22.040934+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:57:22.040941+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:57:22.040948+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:57:22.040956+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:57:22.041011+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:57:22.041036+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:57:22.041039+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:57:22.041041+00:00", "trade", 11.3, 10.0]
["2026-09-08T15:57:22.041041+00:00", "trade", 11.3, 190.0]
["2026-09-08T15:57:22.041041+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:57:22.041086+00:00", "trade", 11.3, 610.0]
["2026-09-08T15:57:22.041086+00:00", "trade", 11.3, 65.0]
["2026-09-08T15:57:22.041086+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:57:22.041182+00:00", "trade", 11.3, 35.0]
["2026-09-08T15:57:22.041184+00:00", "trade", 11.3, 300.0]
["2026-09-08T15:57:22.041184+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:57:22.041185+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:57:22.041187+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.041189+00:00", "trade", 11.3, 400.0]
["2026-09-08T15:57:22.041191+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:57:22.041193+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:57:22.041193+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:57:22.041370+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.041383+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.041415+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.041417+00:00", "trade", 11.3008, 20.0]
["2026-09-08T15:57:22.041606+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.041632+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.041668+00:00", "trade", 11.3001, 21.0]
["2026-09-08T15:57:22.041760+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.041857+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.041929+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.043048+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.053256+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:57:22.095872+00:00", "trade", 11.295, 185.0]
["2026-09-08T15:57:22.095879+00:00", "trade", 11.295, 185.0]
["2026-09-08T15:57:22.095938+00:00", "trade", 11.295, 185.0]
["2026-09-08T15:57:22.095946+00:00", "trade", 11.295, 15.0]
["2026-09-08T15:57:22.095951+00:00", "trade", 11.295, 185.0]
["2026-09-08T15:57:22.096018+00:00", "trade", 11.295, 130.0]
["2026-09-08T15:57:22.096093+00:00", "trade", 11.295, 170.0]
["2026-09-08T15:57:22.096118+00:00", "trade", 11.295, 55.0]
["2026-09-08T15:57:22.096174+00:00", "trade", 11.295, 185.0]
["2026-09-08T15:57:22.096673+00:00", "trade", 11.2985, 20.0]
["2026-09-08T15:57:22.097441+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.147971+00:00", "trade", 11.295, 186.0]
["2026-09-08T15:57:22.148725+00:00", "trade", 11.295, 186.0]
["2026-09-08T15:57:22.149555+00:00", "trade", 11.295, 186.0]
["2026-09-08T15:57:22.149742+00:00", "trade", 11.29, 238.0]
["2026-09-08T15:57:22.149743+00:00", "trade", 11.29, 75.0]
["2026-09-08T15:57:22.149745+00:00", "trade", 11.29, 37.0]
["2026-09-08T15:57:22.149746+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:57:22.149749+00:00", "trade", 11.29, 5.0]
["2026-09-08T15:57:22.149817+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.149823+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.149836+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.149843+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.149850+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.149995+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.150015+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.150039+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:57:22.150044+00:00", "trade", 11.29, 25.0]
["2026-09-08T15:57:22.150050+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:57:22.150053+00:00", "trade", 11.29, 4.0]
["2026-09-08T15:57:22.150055+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.150060+00:00", "trade", 11.29, 39.0]
["2026-09-08T15:57:22.150064+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:57:22.150065+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:57:22.150070+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:57:22.150075+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:57:22.150076+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:57:22.150082+00:00", "trade", 11.29, 224.0]
["2026-09-08T15:57:22.150102+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:57:22.150110+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.150162+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.150221+00:00", "trade", 11.295, 142.0]
["2026-09-08T15:57:22.150226+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.150236+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.150250+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.150320+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.150326+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:57:22.150326+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:57:22.150328+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:57:22.150328+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:57:22.150336+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:57:22.150344+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:57:22.150350+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:57:22.150357+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:57:22.150364+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:57:22.150377+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:57:22.150383+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:57:22.150386+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:57:22.150386+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:57:22.150386+00:00", "trade", 11.29, 4.0]
["2026-09-08T15:57:22.150390+00:00", "trade", 11.29, 13.0]
["2026-09-08T15:57:22.150390+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:57:22.150395+00:00", "trade", 11.29, 11.0]
["2026-09-08T15:57:22.150395+00:00", "trade", 11.29, 7.0]
["2026-09-08T15:57:22.150395+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:57:22.150396+00:00", "trade", 11.29, 300.0]
["2026-09-08T15:57:22.150397+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:57:22.150397+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:57:22.150403+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:57:22.150413+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:57:22.150432+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:57:22.150471+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:57:22.150482+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:57:22.150490+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:57:22.150540+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:57:22.150693+00:00", "trade", 11.2946, 20.0]
["2026-09-08T15:57:22.150826+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:57:22.151083+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:57:22.151535+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:57:22.151763+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:57:22.151981+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:57:22.152010+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:57:22.152010+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:57:22.152011+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:57:22.152013+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:57:22.152014+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:57:22.152017+00:00", "trade", 11.29, 127.0]
["2026-09-08T15:57:22.152018+00:00", "trade", 11.29, 301.0]
["2026-09-08T15:57:22.152020+00:00", "trade", 11.29, 59.0]
["2026-09-08T15:57:22.152020+00:00", "trade", 11.29, 51.0]
["2026-09-08T15:57:22.152099+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:57:22.152113+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:57:22.152120+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:57:22.152127+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:57:22.152134+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:57:22.152231+00:00", "trade", 11.28, 89.0]
["2026-09-08T15:57:22.152268+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:57:22.152287+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:57:22.152294+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:57:22.152299+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:57:22.152299+00:00", "trade", 11.29, 13.0]
["2026-09-08T15:57:22.152301+00:00", "trade", 11.285, 3.0]
["2026-09-08T15:57:22.152301+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:57:22.152302+00:00", "trade", 11.29, 2.0]
["2026-09-08T15:57:22.152306+00:00", "trade", 11.29, 303.0]
["2026-09-08T15:57:22.152306+00:00", "trade", 11.285, 4.0]
["2026-09-08T15:57:22.152308+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:57:22.152314+00:00", "trade", 11.29, 25.0]
["2026-09-08T15:57:22.152319+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:57:22.152360+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:57:22.152401+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:57:22.152408+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:57:22.152415+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:57:22.152422+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:57:22.152431+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:57:22.152439+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:57:22.152574+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:57:22.152575+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:57:22.152578+00:00", "trade", 11.29, 110.0]
["2026-09-08T15:57:22.152581+00:00", "trade", 11.29, 51.0]
["2026-09-08T15:57:22.152581+00:00", "trade", 11.29, 8.0]
["2026-09-08T15:57:22.152581+00:00", "trade", 11.29, 109.0]
["2026-09-08T15:57:22.152581+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:57:22.152581+00:00", "trade", 11.29, 303.0]
["2026-09-08T15:57:22.152581+00:00", "trade", 11.29, 65.0]
["2026-09-08T15:57:22.152582+00:00", "trade", 11.29, 74.0]
["2026-09-08T15:57:22.152583+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:57:22.152585+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:57:22.152592+00:00", "trade", 11.29, 459.0]
["2026-09-08T15:57:22.152592+00:00", "trade", 11.29, 300.0]
["2026-09-08T15:57:22.152592+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:57:22.152592+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:57:22.152597+00:00", "trade", 11.291, 20.0]
["2026-09-08T15:57:22.152602+00:00", "trade", 11.29, 31.0]
["2026-09-08T15:57:22.152613+00:00", "trade", 11.29, 300.0]
["2026-09-08T15:57:22.152615+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.152627+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.152671+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.152728+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.152747+00:00", "trade", 11.29, 186.0]
["2026-09-08T15:57:22.152755+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.152785+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.152802+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.152822+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.152853+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:57:22.152911+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.152942+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.153043+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.153050+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.153054+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.153136+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.153237+00:00", "trade", 11.2898, 20.0]
["2026-09-08T15:57:22.153263+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.153326+00:00", "trade", 11.2896, 20.0]
["2026-09-08T15:57:22.153346+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.153356+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.153425+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.153436+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.154091+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.154191+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.156968+00:00", "trade", 11.29, 600.0]
["2026-09-08T15:57:22.162746+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.258042+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.291473+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:57:22.305633+00:00", "trade", 11.3, 500.0]
["2026-09-08T15:57:22.305634+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:57:22.305636+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:57:22.305685+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.305691+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.305699+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.305706+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.305713+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.305719+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.305726+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.305733+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.305740+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.305746+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:57:22.305753+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:57:22.305760+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:57:22.305766+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:57:22.305772+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:57:22.305779+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:57:22.305785+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:57:22.305793+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:57:22.305801+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:57:22.305808+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:57:22.305815+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:57:22.305821+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:57:22.305875+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:57:22.305911+00:00", "trade", 11.3, 98.0]
["2026-09-08T15:57:22.305917+00:00", "trade", 11.3, 300.0]
["2026-09-08T15:57:22.305918+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:57:22.305922+00:00", "trade", 11.3, 400.0]
["2026-09-08T15:57:22.305924+00:00", "trade", 11.3, 180.0]
["2026-09-08T15:57:22.305929+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:57:22.306029+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:57:22.306029+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:57:22.306030+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:57:22.306125+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:57:22.306213+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:57:22.306215+00:00", "trade", 11.3, 40.0]
["2026-09-08T15:57:22.306215+00:00", "trade", 11.3, 160.0]
["2026-09-08T15:57:22.306228+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:57:22.306231+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:22.306232+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:57:22.306232+00:00", "trade", 11.3, 220.0]
["2026-09-08T15:57:22.306232+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:57:22.306234+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:57:22.306323+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:22.306330+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:22.306338+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:22.306418+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:22.306425+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:22.306478+00:00", "trade", 11.305, 185.0]
["2026-09-08T15:57:22.306481+00:00", "trade", 11.305, 15.0]
["2026-09-08T15:57:22.306527+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:22.306615+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:22.306621+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:22.306663+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:22.306747+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:22.306763+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:22.307032+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:22.307063+00:00", "trade", 11.2983, 20.0]
["2026-09-08T15:57:22.307723+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:22.310257+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:22.312684+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:22.312733+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:22.325524+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:22.325913+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:22.338531+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:22.431949+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:57:22.887790+00:00", "trade", 11.3065, 1.0]
["2026-09-08T15:57:22.888487+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:23.026334+00:00", "trade", 11.2984, 4.0]
["2026-09-08T15:57:23.065160+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:23.065221+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:23.066016+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:23.154076+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:57:23.167910+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:57:23.168489+00:00", "trade", 11.2977, 20.0]
["2026-09-08T15:57:23.447523+00:00", "trade", 11.2956, 1.0]
["2026-09-08T15:57:23.524709+00:00", "trade", 11.305, 200.0]
["2026-09-08T15:57:23.621796+00:00", "trade", 11.3099, 20.0]
["2026-09-08T15:57:24.173729+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:24.173822+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:24.173852+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:24.173983+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:24.248896+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:24.249016+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:24.275304+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:24.467174+00:00", "trade", 11.3065, 18.0]
["2026-09-08T15:57:24.840934+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:24.840987+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:24.840994+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:24.841516+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:24.841943+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:24.909820+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:26.017606+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:26.021997+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:26.022031+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:26.022049+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:26.022095+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:26.038057+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:26.038959+00:00", "trade", 11.3, 125.0]
["2026-09-08T15:57:26.039892+00:00", "trade", 11.3, 125.0]
["2026-09-08T15:57:26.039928+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:26.040844+00:00", "trade", 11.3, 125.0]
["2026-09-08T15:57:26.041794+00:00", "trade", 11.3, 125.0]
["2026-09-08T15:57:26.063091+00:00", "trade", 11.3, 63.0]
["2026-09-08T15:57:26.108298+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:27.435910+00:00", "trade", 11.3086, 10.0]
["2026-09-08T15:57:27.492712+00:00", "trade", 11.3005, 159.0]
["2026-09-08T15:57:27.494902+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:57:27.497157+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:57:29.588231+00:00", "trade", 11.302, 20.0]
["2026-09-08T15:57:29.955616+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:30.103114+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:31.030746+00:00", "trade", 11.3099, 401.0]
["2026-09-08T15:57:31.156976+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:31.157284+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:31.158567+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:31.399475+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:31.401650+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:31.440039+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:31.476550+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:31.495151+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:31.599014+00:00", "trade", 11.3029, 25.0]
["2026-09-08T15:57:31.714161+00:00", "trade", 11.3038, 1000.0]
["2026-09-08T15:57:31.715548+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:31.715599+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:31.762060+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:31.762105+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:32.076159+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:32.076258+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:32.479643+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:57:32.551483+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:32.551537+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:32.551544+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:32.594619+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:32.606747+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:33.050095+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:33.050104+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:33.050145+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:33.368515+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:33.529124+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:33.529181+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:33.543863+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:34.315214+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:34.315805+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:34.488962+00:00", "trade", 11.3021, 6.0]
["2026-09-08T15:57:37.615675+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:37.675940+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:37.721571+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:37.724086+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:37.920974+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:57:37.921727+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:37.921734+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:38.082588+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:39.344378+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:39.344431+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:39.344738+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:39.345165+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:39.662808+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:40.584419+00:00", "trade", 11.305, 24.0]
["2026-09-08T15:57:40.589771+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:57:40.594645+00:00", "trade", 11.305, 3.0]
["2026-09-08T15:57:40.599882+00:00", "trade", 11.305, 108.0]
["2026-09-08T15:57:40.600545+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:40.603283+00:00", "trade", 11.305, 7.0]
["2026-09-08T15:57:40.606768+00:00", "trade", 11.305, 206.0]
["2026-09-08T15:57:40.609769+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:40.610945+00:00", "trade", 11.305, 35.0]
["2026-09-08T15:57:41.352792+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:57:41.583782+00:00", "trade", 11.305, 5.0]
["2026-09-08T15:57:41.644954+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:41.645003+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:41.645797+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:41.780176+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:41.780225+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:41.782575+00:00", "trade", 11.305, 186.0]
["2026-09-08T15:57:41.783201+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:42.029443+00:00", "trade", 11.3029, 16.0]
["2026-09-08T15:57:42.149219+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:42.516940+00:00", "trade", 11.3086, 2.0]
["2026-09-08T15:57:43.152549+00:00", "trade", 11.305, 71.0]
["2026-09-08T15:57:43.153052+00:00", "trade", 11.2981, 3.0]
["2026-09-08T15:57:43.153147+00:00", "trade", 11.2981, 12.0]
["2026-09-08T15:57:43.214107+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:43.214157+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:43.293661+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:43.403552+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:44.754144+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:57:45.877927+00:00", "trade", 11.31, 2.0]
["2026-09-08T15:57:46.707425+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:48.900641+00:00", "trade", 11.303, 7.0]
["2026-09-08T15:57:48.901003+00:00", "trade", 11.303, 1.0]
["2026-09-08T15:57:49.920291+00:00", "trade", 11.305, 53.0]
["2026-09-08T15:57:49.920293+00:00", "trade", 11.305, 147.0]
["2026-09-08T15:57:50.020876+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:50.120444+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:50.520871+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:51.339895+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:51.440028+00:00", "trade", 11.305, 32.0]
["2026-09-08T15:57:51.440028+00:00", "trade", 11.31, 200.0]
["2026-09-08T15:57:51.440030+00:00", "trade", 11.31, 200.0]
["2026-09-08T15:57:51.440032+00:00", "trade", 11.31, 300.0]
["2026-09-08T15:57:51.440035+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:57:51.440035+00:00", "trade", 11.31, 2.0]
["2026-09-08T15:57:51.440060+00:00", "trade", 11.31, 8.0]
["2026-09-08T15:57:51.440084+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:51.440090+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:51.440097+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:51.440104+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:51.440108+00:00", "trade", 11.31, 19.0]
["2026-09-08T15:57:51.440111+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:51.440113+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:57:51.440114+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:57:51.440115+00:00", "trade", 11.31, 39.0]
["2026-09-08T15:57:51.440117+00:00", "trade", 11.31, 300.0]
["2026-09-08T15:57:51.440117+00:00", "trade", 11.31, 200.0]
["2026-09-08T15:57:51.440119+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:51.440126+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:51.440132+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:51.440145+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:51.440151+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:51.440158+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:51.440172+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:51.440260+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:51.440276+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:51.440284+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:51.440291+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:51.440303+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:57:51.440305+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:51.440347+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:57:51.440383+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:57:51.440397+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:57:51.440404+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:57:51.440407+00:00", "trade", 11.31, 300.0]
["2026-09-08T15:57:51.440410+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:57:51.440417+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:57:51.440431+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:57:51.440437+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:57:51.440443+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:57:51.440450+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:57:51.440451+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:57:51.440452+00:00", "trade", 11.31, 220.0]
["2026-09-08T15:57:51.440452+00:00", "trade", 11.31, 17.0]
["2026-09-08T15:57:51.440454+00:00", "trade", 11.31, 340.0]
["2026-09-08T15:57:51.440455+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:57:51.440457+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:57:51.440458+00:00", "trade", 11.31, 171.0]
["2026-09-08T15:57:51.440460+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:57:51.440460+00:00", "trade", 11.31, 181.0]
["2026-09-08T15:57:51.440464+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:57:51.440473+00:00", "trade", 11.31, 621.0]
["2026-09-08T15:57:51.440479+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:57:51.440485+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:57:51.440633+00:00", "trade", 11.3048, 20.0]
["2026-09-08T15:57:51.440670+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:51.440877+00:00", "trade", 11.31, 11.0]
["2026-09-08T15:57:51.441037+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:51.441120+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:51.441268+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:51.441285+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:51.441345+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:51.441641+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:51.441989+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:51.443667+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:51.444081+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:51.444457+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:51.444668+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:51.444821+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:51.445039+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:51.445108+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:51.448438+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:57:51.459751+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:51.546130+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:52.219902+00:00", "trade", 11.311, 3.0]
["2026-09-08T15:57:52.219904+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:53.052876+00:00", "trade", 11.3197, 10.0]
["2026-09-08T15:57:53.552849+00:00", "trade", 11.299, 100.0]
["2026-09-08T15:57:54.482854+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:54.583445+00:00", "trade", 11.315, 1.0]
["2026-09-08T15:57:54.602401+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:56.363939+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:56.364068+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:56.364160+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:56.364213+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:56.364222+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:56.438699+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:56.439154+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:56.455656+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:56.646510+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:56.646517+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:56.660114+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:56.660551+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:57.651696+00:00", "trade", 11.3114, 19.0]
["2026-09-08T15:57:58.119248+00:00", "trade", 11.2993, 1.0]
["2026-09-08T15:57:58.939753+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:58.939780+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:58.940479+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:58.943830+00:00", "trade", 11.315, 3.0]
["2026-09-08T15:57:59.470306+00:00", "trade", 11.3067, 7.0]
["2026-09-08T15:57:59.812270+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:57:59.993761+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:00.003036+00:00", "trade", 11.2989, 9.0]
["2026-09-08T15:58:00.008393+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:00.008407+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:00.010235+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:00.010681+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:00.017607+00:00", "trade", 11.32, 6.0]
["2026-09-08T15:58:00.063277+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:00.063726+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:00.063744+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:00.082844+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:00.082893+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:00.183350+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:00.395781+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:00.395804+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:00.395928+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:00.416266+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:00.899753+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:00.941814+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:02.241570+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:02.311045+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:02.311506+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:02.413578+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:02.413601+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:02.427282+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:02.527963+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:03.852051+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:03.852515+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:03.958214+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:03.958234+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:04.250634+00:00", "trade", 11.3011, 3.0]
["2026-09-08T15:58:04.498077+00:00", "trade", 11.315, 8.0]
["2026-09-08T15:58:05.734357+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:05.734816+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:05.974002+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:05.974008+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:06.408297+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:06.408757+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:06.416200+00:00", "trade", 11.3199, 1.0]
["2026-09-08T15:58:06.420809+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:06.523984+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:06.748921+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:06.749374+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:07.166611+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:07.166629+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:07.479041+00:00", "trade", 11.3199, 142.0]
["2026-09-08T15:58:07.521491+00:00", "trade", 11.315, 21.0]
["2026-09-08T15:58:07.522555+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:07.523030+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:07.532477+00:00", "trade", 11.2989, 5.0]
["2026-09-08T15:58:07.878354+00:00", "trade", 11.32, 7.0]
["2026-09-08T15:58:07.879612+00:00", "trade", 11.315, 493.0]
["2026-09-08T15:58:07.880196+00:00", "trade", 11.3109, 21.0]
["2026-09-08T15:58:08.068302+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:08.068309+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:08.101127+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:08.101573+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:08.987066+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:08.987519+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:09.092044+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:09.092068+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:09.168714+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:09.275147+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:09.500483+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:09.500508+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:10.024605+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:10.025065+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:10.132250+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:10.132256+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:10.139597+00:00", "trade", 11.3175, 1.0]
["2026-09-08T15:58:10.160341+00:00", "trade", 11.315, 2.0]
["2026-09-08T15:58:10.260585+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:10.261036+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:10.364713+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:10.364735+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:10.517838+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:10.518293+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:10.524425+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:10.753004+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:10.753011+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:10.764064+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:10.764505+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:10.818053+00:00", "trade", 11.2992, 100.0]
["2026-09-08T15:58:10.866223+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:10.866238+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:11.450953+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:11.451410+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:11.554116+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:11.554123+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:11.566663+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:11.567108+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:11.667338+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:11.667366+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:11.843996+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:11.844450+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:11.927786+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:11.928253+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:11.928260+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:12.163001+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:12.163451+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:12.369585+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:12.370032+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:12.581353+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:12.581373+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:12.640413+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:12.741099+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:12.771714+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:12.772155+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:12.883694+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:12.883711+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:13.079328+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:13.079777+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:13.168844+00:00", "trade", 11.32, 400.0]
["2026-09-08T15:58:13.181479+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:13.181498+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:13.194056+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:13.294732+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:13.370168+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:13.370177+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:13.382801+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:13.383238+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:13.522571+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:13.522589+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:13.771729+00:00", "trade", 11.315, 6.0]
["2026-09-08T15:58:14.012553+00:00", "trade", 11.32, 24.0]
["2026-09-08T15:58:14.036061+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:58:14.036889+00:00", "trade", 11.32, 62.0]
["2026-09-08T15:58:14.036889+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.036890+00:00", "trade", 11.32, 222.0]
["2026-09-08T15:58:14.036892+00:00", "trade", 11.32, 2.0]
["2026-09-08T15:58:14.036894+00:00", "trade", 11.32, 39.0]
["2026-09-08T15:58:14.036896+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.036897+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:58:14.036971+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.036977+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.036984+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.036990+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.036997+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.037003+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.037010+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.037016+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.037023+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.037037+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.037142+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.037185+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:58:14.037187+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.037197+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.037230+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:58:14.037619+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.037667+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.037854+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.037893+00:00", "trade", 11.325, 100.0]
["2026-09-08T15:58:14.038157+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.041292+00:00", "trade", 11.32, 11.0]
["2026-09-08T15:58:14.077013+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.144843+00:00", "trade", 11.325, 54.0]
["2026-09-08T15:58:14.145223+00:00", "trade", 11.325, 9.0]
["2026-09-08T15:58:14.145236+00:00", "trade", 11.32, 200.0]
["2026-09-08T15:58:14.145237+00:00", "trade", 11.32, 200.0]
["2026-09-08T15:58:14.145239+00:00", "trade", 11.32, 237.0]
["2026-09-08T15:58:14.145240+00:00", "trade", 11.32, 4.0]
["2026-09-08T15:58:14.145262+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.145269+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.145275+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.145281+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.145288+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.145294+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.145302+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.145314+00:00", "trade", 11.32, 24.0]
["2026-09-08T15:58:14.145315+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.145316+00:00", "trade", 11.32, 200.0]
["2026-09-08T15:58:14.145322+00:00", "trade", 11.32, 141.0]
["2026-09-08T15:58:14.145322+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.145323+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:58:14.145323+00:00", "trade", 11.32, 31.0]
["2026-09-08T15:58:14.145327+00:00", "trade", 11.32, 65.0]
["2026-09-08T15:58:14.145329+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.145336+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.145350+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.145364+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.145371+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.145379+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.145385+00:00", "trade", 11.32, 971.0]
["2026-09-08T15:58:14.145386+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.145393+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.145399+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.145405+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.145412+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.145419+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.145427+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.145459+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.145513+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.145560+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.145621+00:00", "trade", 11.32, 300.0]
["2026-09-08T15:58:14.145623+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:58:14.145623+00:00", "trade", 11.32, 568.0]
["2026-09-08T15:58:14.145623+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:58:14.145623+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.145738+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.145773+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.145841+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.145848+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.145877+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.145894+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.145932+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.145938+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.145961+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.145965+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.145972+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.146194+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.146215+00:00", "trade", 11.3202, 22.0]
["2026-09-08T15:58:14.146216+00:00", "trade", 11.315, 186.0]
["2026-09-08T15:58:14.146218+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:58:14.146218+00:00", "trade", 11.32, 39.0]
["2026-09-08T15:58:14.146219+00:00", "trade", 11.32, 12.0]
["2026-09-08T15:58:14.146269+00:00", "trade", 11.3196, 20.0]
["2026-09-08T15:58:14.146614+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.146625+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.146809+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.146916+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.147061+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.147776+00:00", "trade", 11.315, 185.0]
["2026-09-08T15:58:14.147777+00:00", "trade", 11.32, 200.0]
["2026-09-08T15:58:14.147781+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:58:14.147781+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:58:14.147784+00:00", "trade", 11.32, 222.0]
["2026-09-08T15:58:14.147784+00:00", "trade", 11.32, 15.0]
["2026-09-08T15:58:14.147919+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:58:14.147920+00:00", "trade", 11.32, 6.0]
["2026-09-08T15:58:14.147937+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:58:14.147937+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:58:14.147939+00:00", "trade", 11.315, 126.0]
["2026-09-08T15:58:14.147942+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:58:14.147944+00:00", "trade", 11.32, 200.0]
["2026-09-08T15:58:14.147944+00:00", "trade", 11.32, 400.0]
["2026-09-08T15:58:14.147945+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.147951+00:00", "trade", 11.32, 22.0]
["2026-09-08T15:58:14.147951+00:00", "trade", 11.32, 200.0]
["2026-09-08T15:58:14.147953+00:00", "trade", 11.32, 393.0]
["2026-09-08T15:58:14.147956+00:00", "trade", 11.32, 179.0]
["2026-09-08T15:58:14.147961+00:00", "trade", 11.32, 200.0]
["2026-09-08T15:58:14.147984+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.147997+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.148003+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.148010+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.148017+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.148023+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.148030+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.148037+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.148043+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:58:14.148050+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.148058+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.148064+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.148069+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.148071+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.148079+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.148085+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.148092+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.148099+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.148112+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.148119+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.148181+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:58:14.148204+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.148222+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.148230+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.148265+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.148269+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:58:14.148277+00:00", "trade", 11.32, 9.0]
["2026-09-08T15:58:14.148311+00:00", "trade", 11.32, 88.0]
["2026-09-08T15:58:14.148342+00:00", "trade", 11.32, 300.0]
["2026-09-08T15:58:14.148343+00:00", "trade", 11.32, 65.0]
["2026-09-08T15:58:14.148353+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.148396+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.148440+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.148447+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.148453+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.148469+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.148505+00:00", "trade", 11.33, 1000.0]
["2026-09-08T15:58:14.148536+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.148602+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.148651+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.148929+00:00", "trade", 11.3194, 20.0]
["2026-09-08T15:58:14.149085+00:00", "trade", 11.3215, 20.0]
["2026-09-08T15:58:14.149114+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.149138+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.149205+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.149208+00:00", "trade", 11.33, 232.0]
["2026-09-08T15:58:14.149210+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:58:14.149211+00:00", "trade", 11.33, 30.0]
["2026-09-08T15:58:14.149212+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.149239+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.149245+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.149252+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.149276+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.149305+00:00", "trade", 11.325, 168.0]
["2026-09-08T15:58:14.149305+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.149312+00:00", "trade", 11.33, 80.0]
["2026-09-08T15:58:14.149325+00:00", "trade", 11.33, 1.0]
["2026-09-08T15:58:14.149325+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:58:14.149325+00:00", "trade", 11.33, 75.0]
["2026-09-08T15:58:14.149326+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:58:14.149326+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.149334+00:00", "trade", 11.33, 198.0]
["2026-09-08T15:58:14.149390+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:58:14.149568+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.149831+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.149861+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.150506+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.150512+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.150895+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.151149+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.152923+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.167800+00:00", "trade", 11.325, 200.0]
["2026-09-08T15:58:14.167812+00:00", "trade", 11.325, 186.0]
["2026-09-08T15:58:14.168494+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.168516+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.176707+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:58:14.184860+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.184874+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.248786+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.288722+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.365971+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.398019+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.410413+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.447035+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.573617+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.601718+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.602170+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.612220+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.612886+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.872913+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.874623+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:14.904892+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:15.092648+00:00", "trade", 11.3128, 500.0]
["2026-09-08T15:58:15.133266+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:15.451732+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:15.451733+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:15.451792+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:15.591166+00:00", "trade", 11.325, 30.0]
["2026-09-08T15:58:15.675669+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:15.759543+00:00", "trade", 11.3243, 1.0]
["2026-09-08T15:58:15.759588+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:15.784199+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:15.904490+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:16.045420+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:16.696985+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:18.040915+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:18.041444+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:18.041789+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:18.448103+00:00", "trade", 11.325, 50.0]
["2026-09-08T15:58:18.448925+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:19.339790+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:19.753460+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:20.057681+00:00", "trade", 11.325, 18.0]
["2026-09-08T15:58:21.695591+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:22.636958+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:22.637005+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:22.702293+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:22.702439+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:22.762736+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:22.762761+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:22.764734+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:22.765492+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:22.767538+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:22.768581+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:22.791647+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:23.038861+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:23.038894+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:23.038920+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:23.039694+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:23.156015+00:00", "trade", 11.316, 5.0]
["2026-09-08T15:58:23.452667+00:00", "trade", 11.316, 8.0]
["2026-09-08T15:58:23.667037+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:23.672325+00:00", "trade", 11.3159, 100.0]
["2026-09-08T15:58:24.549118+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:24.578079+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:24.653060+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:26.022010+00:00", "trade", 11.3162, 100.0]
["2026-09-08T15:58:26.583793+00:00", "trade", 11.325, 2.0]
["2026-09-08T15:58:26.878101+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:27.055520+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:27.055552+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:27.056080+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:27.056241+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:27.401756+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:29.070139+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:29.080678+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:30.104773+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:30.254397+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:30.254835+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:30.522718+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:31.167041+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:31.569041+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:31.613776+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:58:31.777495+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:32.009093+00:00", "trade", 11.325, 13.0]
["2026-09-08T15:58:32.013853+00:00", "trade", 11.325, 2.0]
["2026-09-08T15:58:32.016771+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:32.019550+00:00", "trade", 11.325, 2.0]
["2026-09-08T15:58:32.024026+00:00", "trade", 11.325, 57.0]
["2026-09-08T15:58:32.028871+00:00", "trade", 11.325, 4.0]
["2026-09-08T15:58:32.032673+00:00", "trade", 11.325, 108.0]
["2026-09-08T15:58:32.038450+00:00", "trade", 11.325, 19.0]
["2026-09-08T15:58:32.051352+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:32.097441+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:34.999566+00:00", "trade", 11.328, 50.0]
["2026-09-08T15:58:35.021181+00:00", "trade", 11.3274, 50.0]
["2026-09-08T15:58:35.299905+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:36.986508+00:00", "trade", 11.3088, 100.0]
["2026-09-08T15:58:37.708950+00:00", "trade", 11.3229, 25.0]
["2026-09-08T15:58:37.737890+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:37.787910+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:37.808055+00:00", "trade", 11.302, 10.0]
["2026-09-08T15:58:37.864247+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:37.864669+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:37.895768+00:00", "trade", 11.3057, 1.0]
["2026-09-08T15:58:38.933643+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:38.934111+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:39.522799+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:40.893514+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:41.305308+00:00", "trade", 11.325, 37.0]
["2026-09-08T15:58:41.305883+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:41.305931+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:41.306887+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:42.157911+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:43.496246+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:43.496301+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:43.496573+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:43.496621+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:43.500324+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:43.557791+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:43.558121+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:43.564646+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:43.567038+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:43.567064+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:43.567652+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:43.567725+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.102776+00:00", "trade", 11.325, 100.0]
["2026-09-08T15:58:44.150362+00:00", "trade", 11.3283, 16.0]
["2026-09-08T15:58:44.407301+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.407320+00:00", "trade", 11.325, 185.0]
["2026-09-08T15:58:44.407320+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.407324+00:00", "trade", 11.32, 13.0]
["2026-09-08T15:58:44.407326+00:00", "trade", 11.32, 18.0]
["2026-09-08T15:58:44.407331+00:00", "trade", 11.32, 79.0]
["2026-09-08T15:58:44.407381+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:58:44.407386+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:58:44.407515+00:00", "trade", 11.32, 5.0]
["2026-09-08T15:58:44.407671+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.407724+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.407738+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.407745+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.407799+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.407824+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.407887+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.407943+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.408219+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.408235+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:58:44.408393+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.408592+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.410691+00:00", "trade", 11.3277, 10000.0]
["2026-09-08T15:58:44.411122+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.411224+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.411273+00:00", "trade", 11.3274, 53.0]
["2026-09-08T15:58:44.411326+00:00", "trade", 11.3273, 43.0]
["2026-09-08T15:58:44.508034+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.624209+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.629742+00:00", "trade", 11.325, 100.0]
["2026-09-08T15:58:44.629743+00:00", "trade", 11.325, 25.0]
["2026-09-08T15:58:44.629814+00:00", "trade", 11.325, 2.0]
["2026-09-08T15:58:44.630075+00:00", "trade", 11.33, 27.0]
["2026-09-08T15:58:44.630415+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.630430+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.630508+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.755550+00:00", "trade", 11.3219, 3.0]
["2026-09-08T15:58:44.755592+00:00", "trade", 11.3219, 12.0]
["2026-09-08T15:58:44.831016+00:00", "trade", 11.3223, 921.0]
["2026-09-08T15:58:44.921297+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.975936+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.975975+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:58:44.975975+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.975982+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.976320+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.976421+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.976455+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.976487+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.976501+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.977572+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.977582+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.979738+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.979739+00:00", "trade", 11.33, 202.0]
["2026-09-08T15:58:44.979740+00:00", "trade", 11.33, 500.0]
["2026-09-08T15:58:44.979741+00:00", "trade", 11.33, 200.0]
["2026-09-08T15:58:44.979769+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.979776+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.979782+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.979789+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.979795+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.979802+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.979809+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.979815+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.979829+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.979835+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.979841+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.979848+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:58:44.979854+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:58:44.979861+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:58:44.979867+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:58:44.979874+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:58:44.979880+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:58:44.979887+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:58:44.979893+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:58:44.979899+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:58:44.979906+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:58:44.980051+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:58:44.980064+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:58:44.980071+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:58:44.980090+00:00", "trade", 11.33, 6.0]
["2026-09-08T15:58:44.980093+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:58:44.980097+00:00", "trade", 11.33, 36.0]
["2026-09-08T15:58:44.980098+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:58:44.980329+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:58:44.980337+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:58:44.980348+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:58:44.980433+00:00", "trade", 11.33, 160.0]
["2026-09-08T15:58:44.980449+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:58:44.980451+00:00", "trade", 11.33, 360.0]
["2026-09-08T15:58:44.980451+00:00", "trade", 11.33, 333.0]
["2026-09-08T15:58:44.980452+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:58:44.980452+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:44.980455+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:58:44.980463+00:00", "trade", 11.33, 114.0]
["2026-09-08T15:58:44.980536+00:00", "trade", 11.33, 69.0]
["2026-09-08T15:58:44.980537+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:44.980610+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:44.980663+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:44.980688+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:44.981183+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:44.981286+00:00", "trade", 11.33, 11.0]
["2026-09-08T15:58:44.981433+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:44.981541+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:44.981823+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:44.984055+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:44.984204+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:44.984641+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:44.988028+00:00", "trade", 11.335, 200.0]
["2026-09-08T15:58:44.993106+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:44.993130+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:44.993137+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:44.994371+00:00", "trade", 11.33, 1.0]
["2026-09-08T15:58:44.999636+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:45.010276+00:00", "trade", 11.34, 200.0]
["2026-09-08T15:58:45.010321+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:45.010593+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:45.010615+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:45.011031+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:45.017112+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:58:45.147667+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:45.147684+00:00", "trade", 11.335, 100.0]
["2026-09-08T15:58:45.147692+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:45.148215+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:45.148270+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:45.148483+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:45.149216+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:45.149250+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:45.252924+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:45.253377+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:45.253473+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:45.253476+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:45.253605+00:00", "trade", 11.335, 200.0]
["2026-09-08T15:58:45.253929+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:45.560362+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:45.560726+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:45.560786+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:45.560904+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:45.561151+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:45.561327+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:45.561787+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:45.750772+00:00", "trade", 11.335, 1000.0]
["2026-09-08T15:58:45.751358+00:00", "trade", 11.3303, 22.0]
["2026-09-08T15:58:45.910571+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:45.910582+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:46.503317+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:46.560322+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:46.586826+00:00", "trade", 11.335, 186.0]
["2026-09-08T15:58:46.586837+00:00", "trade", 11.34, 6.0]
["2026-09-08T15:58:46.586842+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:58:46.586847+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:58:46.586879+00:00", "trade", 11.34, 108.0]
["2026-09-08T15:58:46.586886+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:46.587192+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:46.587242+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:46.587369+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:46.588480+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:46.588557+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:46.588763+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:46.589016+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:46.590266+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:46.597308+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:46.605292+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:46.661963+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:46.662249+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:46.662299+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:46.662347+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:46.662726+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:46.662834+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:46.664685+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:46.664736+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:46.665465+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:46.665472+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:46.665510+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:46.666796+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:46.871269+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:47.268134+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:47.268185+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:47.377340+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:47.804762+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:48.040345+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:48.040388+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:48.041263+00:00", "trade", 11.335, 100.0]
["2026-09-08T15:58:48.041668+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:48.041675+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:48.048735+00:00", "trade", 11.3041, 100.0]
["2026-09-08T15:58:48.182077+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:48.335266+00:00", "trade", 11.33, 11.0]
["2026-09-08T15:58:48.428120+00:00", "trade", 11.3121, 29.0]
["2026-09-08T15:58:50.435117+00:00", "trade", 11.3386, 15.0]
["2026-09-08T15:58:51.235063+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:51.325891+00:00", "trade", 11.335, 1.0]
["2026-09-08T15:58:51.665773+00:00", "trade", 11.335, 1.0]
["2026-09-08T15:58:52.599359+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:53.368425+00:00", "trade", 11.33, 6609.0]
["2026-09-08T15:58:53.369010+00:00", "trade", 11.3312, 41.0]
["2026-09-08T15:58:53.369071+00:00", "trade", 11.33, 33.0]
["2026-09-08T15:58:53.412113+00:00", "trade", 11.3144, 7.0]
["2026-09-08T15:58:53.412141+00:00", "trade", 11.3264, 7.0]
["2026-09-08T15:58:55.885442+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:55.885903+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:56.098851+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:56.177251+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:56.226200+00:00", "trade", 11.335, 3.0]
["2026-09-08T15:58:56.235982+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:56.443989+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:56.444016+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:56.445292+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:56.489766+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:58.121288+00:00", "trade", 11.3264, 2.0]
["2026-09-08T15:58:58.485560+00:00", "trade", 11.335, 3.0]
["2026-09-08T15:58:58.485820+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:58.485847+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:58.486368+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:58.487939+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:58.488325+00:00", "trade", 11.335, 2.0]
["2026-09-08T15:58:58.812915+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:58.813373+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:59.132584+00:00", "trade", 11.3377, 1.0]
["2026-09-08T15:58:59.577317+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:58:59.577678+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:00.025779+00:00", "trade", 11.335, 250.0]
["2026-09-08T15:59:00.030927+00:00", "trade", 11.338, 250.0]
["2026-09-08T15:59:00.031617+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:00.031870+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:00.031919+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:00.031965+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:00.032542+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:00.131350+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:00.148274+00:00", "trade", 11.335, 21.0]
["2026-09-08T15:59:00.225011+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:00.225039+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:00.225555+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:00.225657+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:00.442882+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:00.442940+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:00.442947+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:00.647554+00:00", "trade", 11.3265, 2.0]
["2026-09-08T15:59:00.744675+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:00.816858+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:01.068552+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:01.068579+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:01.246812+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:02.255948+00:00", "trade", 11.3329, 10.0]
["2026-09-08T15:59:02.256317+00:00", "trade", 11.3329, 1.0]
["2026-09-08T15:59:02.643440+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:02.643469+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:02.644033+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:02.914668+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:03.411652+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:03.736135+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:03.736187+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:03.736194+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:03.888414+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:03.986112+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:04.059736+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:04.061175+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:04.061651+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:04.098111+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:04.397742+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:04.401161+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:04.543230+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:04.828898+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:04.965060+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:04.965085+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:04.965111+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:04.965643+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:05.545895+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:06.008089+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:06.778173+00:00", "trade", 11.3399, 15000.0]
["2026-09-08T15:59:06.778216+00:00", "trade", 11.335, 125.0]
["2026-09-08T15:59:06.778278+00:00", "trade", 11.335, 75.0]
["2026-09-08T15:59:06.778494+00:00", "trade", 11.335, 100.0]
["2026-09-08T15:59:06.778751+00:00", "trade", 11.3398, 78.0]
["2026-09-08T15:59:06.804979+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:06.804982+00:00", "trade", 11.34, 262.0]
["2026-09-08T15:59:06.804982+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:59:06.804984+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:59:06.804984+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:59:06.804990+00:00", "trade", 11.34, 5.0]
["2026-09-08T15:59:06.804990+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:59:06.804991+00:00", "trade", 11.34, 75.0]
["2026-09-08T15:59:06.805046+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:06.805053+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:06.805066+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:06.805072+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:06.805079+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:06.805085+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:06.805091+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:06.805098+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:06.805111+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:06.805117+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:06.805124+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:06.805131+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:06.805137+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:06.805144+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:06.805150+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:06.805156+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:06.805162+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:06.805169+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:06.805176+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:06.805183+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:06.805190+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:06.805274+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:59:06.805278+00:00", "trade", 11.34, 50.0]
["2026-09-08T15:59:06.805279+00:00", "trade", 11.34, 60.0]
["2026-09-08T15:59:06.805280+00:00", "trade", 11.34, 20.0]
["2026-09-08T15:59:06.805386+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:06.805600+00:00", "trade", 11.34, 75.0]
["2026-09-08T15:59:06.805601+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:59:06.805601+00:00", "trade", 11.34, 120.0]
["2026-09-08T15:59:06.805602+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:59:06.805602+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:06.805703+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:06.812058+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:06.812400+00:00", "trade", 11.34, 11.0]
["2026-09-08T15:59:06.816393+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:06.831963+00:00", "trade", 11.345, 185.0]
["2026-09-08T15:59:06.831991+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:06.832022+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:06.832539+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:06.835548+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:06.836000+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:06.836068+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:06.836075+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:06.905009+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:06.986652+00:00", "trade", 11.345, 50.0]
["2026-09-08T15:59:07.300982+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:07.500640+00:00", "trade", 11.3308, 2.0]
["2026-09-08T15:59:07.715250+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:07.715302+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:07.716131+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:07.716170+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:07.783617+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:07.783674+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:07.870708+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:08.080672+00:00", "trade", 11.3475, 1.0]
["2026-09-08T15:59:08.502477+00:00", "trade", 11.35, 2.0]
["2026-09-08T15:59:09.050694+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:09.050722+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:09.079465+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:09.245407+00:00", "trade", 11.3414, 288.0]
["2026-09-08T15:59:09.379929+00:00", "trade", 11.3499, 100.0]
["2026-09-08T15:59:09.650601+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:09.650627+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:09.915806+00:00", "trade", 11.3499, 1.0]
["2026-09-08T15:59:09.916411+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:10.735130+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:12.014096+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:12.014705+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:13.577598+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:13.743549+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:13.743576+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:13.743860+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:13.743861+00:00", "trade", 11.34, 74.0]
["2026-09-08T15:59:13.743870+00:00", "trade", 11.34, 126.0]
["2026-09-08T15:59:13.743870+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:13.743872+00:00", "trade", 11.34, 393.0]
["2026-09-08T15:59:13.743874+00:00", "trade", 11.34, 168.0]
["2026-09-08T15:59:13.743875+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:59:13.743877+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:59:13.743877+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:13.743906+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:13.743913+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:13.743919+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:13.743926+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:13.743932+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:13.743939+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:13.743945+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:13.743952+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:13.743958+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:13.743965+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:13.743972+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:13.743978+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:13.743985+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:13.743992+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:13.743999+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:13.744005+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:13.744011+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:13.744018+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:13.744147+00:00", "trade", 11.34, 65.0]
["2026-09-08T15:59:13.744147+00:00", "trade", 11.34, 189.0]
["2026-09-08T15:59:13.744151+00:00", "trade", 11.34, 2.0]
["2026-09-08T15:59:13.744152+00:00", "trade", 11.34, 9.0]
["2026-09-08T15:59:13.744152+00:00", "trade", 11.34, 60.0]
["2026-09-08T15:59:13.744153+00:00", "trade", 11.34, 6.0]
["2026-09-08T15:59:13.744157+00:00", "trade", 11.34, 35.0]
["2026-09-08T15:59:13.744247+00:00", "trade", 11.34, 74.0]
["2026-09-08T15:59:13.744247+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:13.744268+00:00", "trade", 11.34, 74.0]
["2026-09-08T15:59:13.744294+00:00", "trade", 11.34, 26.0]
["2026-09-08T15:59:13.744296+00:00", "trade", 11.34, 118.0]
["2026-09-08T15:59:13.744296+00:00", "trade", 11.34, 421.0]
["2026-09-08T15:59:13.744297+00:00", "trade", 11.34, 1.0]
["2026-09-08T15:59:13.744297+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:13.744350+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:13.744597+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:13.744642+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:13.744688+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:13.744732+00:00", "trade", 11.341, 20.0]
["2026-09-08T15:59:13.744774+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:13.744805+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:13.744832+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:13.744849+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:13.744882+00:00", "trade", 11.3403, 20.0]
["2026-09-08T15:59:13.744914+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:13.744939+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:13.745230+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:13.747054+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:59:13.747533+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:13.747543+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:13.747566+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:13.747639+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:13.763434+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:59:13.773642+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:13.775591+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:13.844836+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:13.853355+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:13.853380+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:13.853396+00:00", "trade", 11.335, 100.0]
["2026-09-08T15:59:13.853475+00:00", "trade", 11.335, 70.0]
["2026-09-08T15:59:13.853560+00:00", "trade", 11.335, 185.0]
["2026-09-08T15:59:13.853749+00:00", "trade", 11.335, 230.0]
["2026-09-08T15:59:13.854078+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:13.854149+00:00", "trade", 11.3389, 22.0]
["2026-09-08T15:59:13.978387+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:15.116166+00:00", "trade", 11.3114, 100.0]
["2026-09-08T15:59:15.395249+00:00", "trade", 11.335, 126.0]
["2026-09-08T15:59:15.406483+00:00", "trade", 11.335, 74.0]
["2026-09-08T15:59:15.407275+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:15.407731+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:15.647704+00:00", "trade", 11.335, 700.0]
["2026-09-08T15:59:15.648286+00:00", "trade", 11.3385, 21.0]
["2026-09-08T15:59:15.649502+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:16.540699+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:16.540724+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:16.541235+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:16.828213+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:16.999508+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:17.070829+00:00", "trade", 11.334, 100.0]
["2026-09-08T15:59:17.350748+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:18.457731+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:18.458452+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:18.927656+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:20.022741+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:20.065053+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:20.855630+00:00", "trade", 11.34, 140.0]
["2026-09-08T15:59:20.855632+00:00", "trade", 11.34, 400.0]
["2026-09-08T15:59:20.855642+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:20.855649+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:20.855683+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:20.855689+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:20.855695+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:20.855703+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:59:20.855710+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:20.855717+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:20.855723+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:20.855730+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:20.855736+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:20.855743+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:20.855749+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:20.855770+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:20.855998+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:20.856017+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:59:20.856028+00:00", "trade", 11.34, 400.0]
["2026-09-08T15:59:20.856114+00:00", "trade", 11.34, 200.0]
["2026-09-08T15:59:20.856204+00:00", "trade", 11.34, 5.0]
["2026-09-08T15:59:20.856205+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:59:20.856205+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:20.856224+00:00", "trade", 11.3366, 23.0]
["2026-09-08T15:59:20.856349+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:20.856396+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:20.856454+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:20.856480+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:20.857156+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:20.858000+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:20.858450+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:20.882269+00:00", "trade", 11.345, 100.0]
["2026-09-08T15:59:20.882271+00:00", "trade", 11.345, 100.0]
["2026-09-08T15:59:20.882316+00:00", "trade", 11.345, 100.0]
["2026-09-08T15:59:20.891055+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:20.891202+00:00", "trade", 11.35, 238.0]
["2026-09-08T15:59:20.891202+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:20.891203+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:59:20.891205+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:59:20.891206+00:00", "trade", 11.35, 1.0]
["2026-09-08T15:59:20.891211+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:59:20.891211+00:00", "trade", 11.35, 221.0]
["2026-09-08T15:59:20.891212+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:20.891213+00:00", "trade", 11.35, 200.0]
["2026-09-08T15:59:20.891213+00:00", "trade", 11.35, 160.0]
["2026-09-08T15:59:20.891218+00:00", "trade", 11.35, 400.0]
["2026-09-08T15:59:20.891219+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:20.891232+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:20.891286+00:00", "trade", 11.35, 147.0]
["2026-09-08T15:59:20.891287+00:00", "trade", 11.35, 1.0]
["2026-09-08T15:59:20.891291+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:59:20.891293+00:00", "trade", 11.35, 5.0]
["2026-09-08T15:59:20.891294+00:00", "trade", 11.35, 1.0]
["2026-09-08T15:59:20.891298+00:00", "trade", 11.35, 200.0]
["2026-09-08T15:59:20.891300+00:00", "trade", 11.35, 8.0]
["2026-09-08T15:59:20.891311+00:00", "trade", 11.35, 1.0]
["2026-09-08T15:59:20.891311+00:00", "trade", 11.35, 25.0]
["2026-09-08T15:59:20.891312+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:20.891319+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:20.891325+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:20.891331+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:20.891338+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:20.891353+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:20.891360+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:59:20.891381+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:59:20.891396+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:59:20.891403+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:59:20.891409+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:59:20.891415+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:59:20.891422+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:59:20.891429+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:59:20.891500+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:59:20.891503+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:59:20.891513+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:59:20.891609+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:59:20.891684+00:00", "trade", 11.35, 75.0]
["2026-09-08T15:59:20.891686+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:59:20.891686+00:00", "trade", 11.35, 15.0]
["2026-09-08T15:59:20.891686+00:00", "trade", 11.35, 5.0]
["2026-09-08T15:59:20.891691+00:00", "trade", 11.35, 5.0]
["2026-09-08T15:59:20.891693+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:20.891695+00:00", "trade", 11.35, 10.0]
["2026-09-08T15:59:20.891695+00:00", "trade", 11.35, 160.0]
["2026-09-08T15:59:20.891695+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:59:20.891697+00:00", "trade", 11.35, 500.0]
["2026-09-08T15:59:20.891698+00:00", "trade", 11.35, 36.0]
["2026-09-08T15:59:20.891702+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:59:20.891724+00:00", "trade", 11.35, 25.0]
["2026-09-08T15:59:20.891746+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:20.891776+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:20.891783+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:20.891792+00:00", "trade", 11.3394, 20.0]
["2026-09-08T15:59:20.891839+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:20.891846+00:00", "trade", 11.3441, 20.0]
["2026-09-08T15:59:20.891866+00:00", "trade", 11.355, 75.0]
["2026-09-08T15:59:20.891882+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:20.891892+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:20.891907+00:00", "trade", 11.35, 22.0]
["2026-09-08T15:59:20.891999+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:20.892021+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:20.892063+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:20.892108+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:20.892137+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:20.892271+00:00", "trade", 11.3464, 20.0]
["2026-09-08T15:59:20.892444+00:00", "trade", 11.3503, 20.0]
["2026-09-08T15:59:20.892458+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:20.892481+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:20.892866+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:20.892903+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:20.893057+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:20.893197+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:20.893260+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:20.893680+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:20.896708+00:00", "trade", 11.35, 49.0]
["2026-09-08T15:59:20.897185+00:00", "trade", 11.358, 600.0]
["2026-09-08T15:59:20.917066+00:00", "trade", 11.3577, 1400.0]
["2026-09-08T15:59:20.917649+00:00", "trade", 11.3531, 26.0]
["2026-09-08T15:59:20.917708+00:00", "trade", 11.3576, 29.0]
["2026-09-08T15:59:20.926241+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:20.926688+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:21.003983+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:21.225282+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:21.225320+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:21.225391+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:21.479279+00:00", "trade", 11.3529, 18.0]
["2026-09-08T15:59:21.479644+00:00", "trade", 11.3529, 1.0]
["2026-09-08T15:59:22.277071+00:00", "quote", 11.36, 11.36]
["2026-09-08T15:59:22.277086+00:00", "quote", 11.36, 11.36]
["2026-09-08T15:59:22.277098+00:00", "trade", 11.36, 52.0]
["2026-09-08T15:59:22.277099+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:22.277102+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:22.277110+00:00", "trade", 11.36, 200.0]
["2026-09-08T15:59:22.277116+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:22.277123+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:22.277464+00:00", "trade", 11.36, 48.0]
["2026-09-08T15:59:22.277515+00:00", "trade", 11.36, 79.0]
["2026-09-08T15:59:22.277733+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:22.277748+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:22.277787+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:22.277798+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:22.277804+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:22.277812+00:00", "trade", 11.36, 10.0]
["2026-09-08T15:59:22.277812+00:00", "trade", 11.36, 1.0]
["2026-09-08T15:59:22.277813+00:00", "trade", 11.36, 1.0]
["2026-09-08T15:59:22.277824+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:22.277884+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:22.277916+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:22.277941+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:22.277946+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:22.278242+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:22.281852+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:22.530161+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:22.723419+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:23.265665+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:23.300941+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:24.986051+00:00", "trade", 11.36, 280.0]
["2026-09-08T15:59:24.986494+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:24.987011+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:24.987378+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:24.989716+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:24.990163+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:24.990618+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:25.180399+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:25.180909+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:25.184165+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:25.184607+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:25.184618+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:25.679732+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:26.273140+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:26.273259+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:26.273624+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:26.273717+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:26.345104+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:26.345163+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:26.511577+00:00", "trade", 11.365, 1.0]
["2026-09-08T15:59:26.513790+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:26.587823+00:00", "trade", 11.3365, 14.0]
["2026-09-08T15:59:26.587869+00:00", "trade", 11.3365, 5.0]
["2026-09-08T15:59:26.927163+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:26.927198+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:26.927246+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:26.927522+00:00", "trade", 11.365, 100.0]
["2026-09-08T15:59:26.927653+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:26.927691+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:26.927704+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:26.928138+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:26.928162+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:26.931527+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:26.931968+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:26.980014+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:26.997514+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:27.285712+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:27.405691+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:27.469561+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:27.469614+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:27.809920+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:27.809966+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:27.813684+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:28.771163+00:00", "trade", 11.3314, 10.0]
["2026-09-08T15:59:31.045604+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:31.881871+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:31.958685+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.246881+00:00", "trade", 11.365, 2.0]
["2026-09-08T15:59:32.246940+00:00", "trade", 11.365, 23.0]
["2026-09-08T15:59:32.279971+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.394493+00:00", "trade", 11.365, 50.0]
["2026-09-08T15:59:32.398238+00:00", "trade", 11.365, 100.0]
["2026-09-08T15:59:32.417561+00:00", "trade", 11.37, 500.0]
["2026-09-08T15:59:32.418145+00:00", "trade", 11.3643, 21.0]
["2026-09-08T15:59:32.419117+00:00", "trade", 11.365, 56.0]
["2026-09-08T15:59:32.419690+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.419735+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.419742+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.420233+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.420240+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.420284+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.420327+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.420753+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.421205+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.423551+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.423990+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.739722+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.739919+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.740224+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.740358+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.740856+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.743245+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.743690+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.743700+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.892912+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.893404+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.893414+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.893865+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.923799+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.924251+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.934364+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.934846+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.934859+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.934915+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.935383+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:32.935546+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:33.050861+00:00", "trade", 11.365, 100.0]
["2026-09-08T15:59:33.067585+00:00", "trade", 11.365, 100.0]
["2026-09-08T15:59:33.068802+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:33.068852+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:33.069268+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:33.069682+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:33.069722+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:33.070184+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:33.110826+00:00", "trade", 11.3324, 20.0]
["2026-09-08T15:59:33.135416+00:00", "trade", 11.365, 100.0]
["2026-09-08T15:59:33.175867+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:33.175918+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:33.176990+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:33.518794+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:33.519003+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:33.602844+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:33.602892+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:34.716256+00:00", "trade", 11.36, 5.0]
["2026-09-08T15:59:34.717435+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:34.958369+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:35.097223+00:00", "trade", 11.3203, 5.0]
["2026-09-08T15:59:36.639571+00:00", "trade", 11.36, 232.0]
["2026-09-08T15:59:36.639572+00:00", "trade", 11.36, 100.0]
["2026-09-08T15:59:36.639616+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:36.639623+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:36.639630+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:36.639637+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:36.639643+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:36.639650+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:36.639657+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:36.639818+00:00", "trade", 11.36, 326.0]
["2026-09-08T15:59:36.639838+00:00", "trade", 11.36, 600.0]
["2026-09-08T15:59:36.639861+00:00", "trade", 11.36, 300.0]
["2026-09-08T15:59:36.639866+00:00", "trade", 11.36, 100.0]
["2026-09-08T15:59:36.639880+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:36.639881+00:00", "quote", 11.36, 11.36]
["2026-09-08T15:59:36.639888+00:00", "quote", 11.36, 11.36]
["2026-09-08T15:59:36.639895+00:00", "quote", 11.36, 11.36]
["2026-09-08T15:59:36.639902+00:00", "quote", 11.36, 11.36]
["2026-09-08T15:59:36.639909+00:00", "quote", 11.36, 11.36]
["2026-09-08T15:59:36.639916+00:00", "trade", 11.36, 100.0]
["2026-09-08T15:59:36.639916+00:00", "quote", 11.36, 11.36]
["2026-09-08T15:59:36.639918+00:00", "trade", 11.36, 200.0]
["2026-09-08T15:59:36.639918+00:00", "trade", 11.36, 100.0]
["2026-09-08T15:59:36.639922+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:36.639923+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:36.639942+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:36.639953+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:36.640420+00:00", "trade", 11.3611, 23.0]
["2026-09-08T15:59:36.640504+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:36.640515+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:36.640762+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:36.641206+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:36.643919+00:00", "trade", 11.36, 100.0]
["2026-09-08T15:59:36.643926+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:36.643936+00:00", "trade", 11.36, 300.0]
["2026-09-08T15:59:36.643937+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:36.643941+00:00", "trade", 11.36, 200.0]
["2026-09-08T15:59:36.643989+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:36.644134+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:36.644501+00:00", "trade", 11.362, 20.0]
["2026-09-08T15:59:36.644506+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:36.644557+00:00", "trade", 11.36, 20.0]
["2026-09-08T15:59:36.646633+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:36.659204+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:36.659274+00:00", "trade", 11.36, 100.0]
["2026-09-08T15:59:36.659655+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:36.659724+00:00", "trade", 11.355, 100.0]
["2026-09-08T15:59:36.659787+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:36.660108+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:36.660119+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:36.660126+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:36.660425+00:00", "trade", 11.3619, 20.0]
["2026-09-08T15:59:36.660597+00:00", "trade", 11.355, 100.0]
["2026-09-08T15:59:36.661207+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:36.663707+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:36.761948+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:36.974882+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:36.974890+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:36.975348+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:37.109107+00:00", "trade", 11.355, 185.0]
["2026-09-08T15:59:37.109107+00:00", "trade", 11.36, 15.0]
["2026-09-08T15:59:37.109533+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:37.109539+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:37.585292+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:37.599120+00:00", "trade", 11.36, 85.0]
["2026-09-08T15:59:37.599903+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:37.600360+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:37.600381+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:39.060542+00:00", "trade", 11.3543, 500.0]
["2026-09-08T15:59:39.061326+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:39.109136+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:40.511657+00:00", "trade", 11.36, 100.0]
["2026-09-08T15:59:40.935336+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:41.190521+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:41.304842+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:41.304945+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:41.357294+00:00", "trade", 11.355, 147.0]
["2026-09-08T15:59:41.380996+00:00", "trade", 11.355, 1.0]
["2026-09-08T15:59:41.774526+00:00", "trade", 11.3529, 1.0]
["2026-09-08T15:59:43.220956+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:43.242343+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:43.242437+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:43.547220+00:00", "trade", 11.3387, 2.0]
["2026-09-08T15:59:43.615089+00:00", "trade", 11.3599, 50.0]
["2026-09-08T15:59:44.716642+00:00", "trade", 11.355, 8.0]
["2026-09-08T15:59:44.720946+00:00", "trade", 11.355, 1.0]
["2026-09-08T15:59:44.724659+00:00", "trade", 11.355, 2.0]
["2026-09-08T15:59:44.725241+00:00", "trade", 11.356, 20.0]
["2026-09-08T15:59:44.728574+00:00", "trade", 11.355, 25.0]
["2026-09-08T15:59:44.990489+00:00", "trade", 11.355, 1.0]
["2026-09-08T15:59:45.169153+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:45.169188+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:45.561538+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:45.570495+00:00", "trade", 11.3216, 1.0]
["2026-09-08T15:59:45.589897+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:45.825111+00:00", "trade", 11.3545, 500.0]
["2026-09-08T15:59:45.825699+00:00", "trade", 11.3586, 20.0]
["2026-09-08T15:59:46.029401+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:46.029862+00:00", "trade", 11.3388, 8.0]
["2026-09-08T15:59:46.029938+00:00", "trade", 11.3454, 1.0]
["2026-09-08T15:59:46.984582+00:00", "trade", 11.36, 500.0]
["2026-09-08T15:59:46.984630+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:46.986119+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:46.986125+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:47.648989+00:00", "trade", 11.3571, 1.0]
["2026-09-08T15:59:47.829803+00:00", "trade", 11.3223, 9.0]
["2026-09-08T15:59:48.536118+00:00", "trade", 11.3577, 88.0]
["2026-09-08T15:59:48.834139+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:49.313337+00:00", "trade", 11.36, 200.0]
["2026-09-08T15:59:49.390646+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:49.827520+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:49.896742+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:49.906444+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:49.906471+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:49.906730+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:49.906973+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:49.907142+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:49.907427+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:49.907562+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:49.907571+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:49.907616+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:49.907674+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:49.907684+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:49.908116+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:49.908194+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:49.908286+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:49.908743+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:49.914325+00:00", "trade", 11.355, 4.0]
["2026-09-08T15:59:49.917065+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:50.007025+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:50.049394+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:50.247844+00:00", "trade", 11.3586, 7.0]
["2026-09-08T15:59:50.411958+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:50.567766+00:00", "trade", 11.3595, 200.0]
["2026-09-08T15:59:50.568349+00:00", "trade", 11.3579, 21.0]
["2026-09-08T15:59:50.568520+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:50.568979+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:50.591964+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:51.191505+00:00", "trade", 11.355, 2.0]
["2026-09-08T15:59:51.191790+00:00", "trade", 11.355, 100.0]
["2026-09-08T15:59:51.191953+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:51.192213+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:51.192383+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:51.192410+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:51.445946+00:00", "trade", 11.3361, 1.0]
["2026-09-08T15:59:51.452014+00:00", "trade", 11.3347, 100.0]
["2026-09-08T15:59:51.452791+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:51.453242+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:52.159122+00:00", "trade", 11.3529, 30.0]
["2026-09-08T15:59:52.295530+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:52.295586+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:52.296128+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:52.298533+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:52.650832+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:52.651308+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:52.655572+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:52.655597+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:52.655739+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:52.656099+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:52.657149+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:52.657250+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:52.657704+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:52.665671+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:53.237123+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:53.237150+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:53.237812+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:53.237853+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:53.413646+00:00", "trade", 11.3458, 12.0]
["2026-09-08T15:59:53.567151+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:53.694246+00:00", "trade", 11.355, 10.0]
["2026-09-08T15:59:53.695033+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:53.763958+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:53.865792+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:53.865831+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:53.877768+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:54.251775+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:54.379325+00:00", "trade", 11.3523, 1.0]
["2026-09-08T15:59:54.456693+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:54.582792+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:54.583492+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:54.627705+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:54.728343+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:55.123060+00:00", "trade", 11.355, 300.0]
["2026-09-08T15:59:55.237704+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:58.123745+00:00", "trade", 11.3459, 3.0]
["2026-09-08T15:59:59.009581+00:00", "trade", 11.355, 2.0]
["2026-09-08T15:59:59.015726+00:00", "trade", 11.355, 1.0]
["2026-09-08T15:59:59.022697+00:00", "trade", 11.355, 16.0]
["2026-09-08T15:59:59.027535+00:00", "trade", 11.355, 1.0]
["2026-09-08T15:59:59.031937+00:00", "trade", 11.355, 5.0]
["2026-09-08T15:59:59.036275+00:00", "trade", 11.355, 18.0]
["2026-09-08T15:59:59.036853+00:00", "trade", 11.3571, 20.0]
["2026-09-08T15:59:59.095927+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:59.096395+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:59.248802+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:59.695662+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:59.704216+00:00", "trade", 11.355, 10.0]
["2026-09-08T15:59:59.704886+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:59.834826+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:59.835126+00:00", "trade", 11.355, 53.0]
["2026-09-08T15:59:59.835127+00:00", "trade", 11.36, 1.0]
["2026-09-08T15:59:59.835130+00:00", "trade", 11.36, 1.0]
["2026-09-08T15:59:59.835130+00:00", "trade", 11.36, 100.0]
["2026-09-08T15:59:59.835134+00:00", "trade", 11.36, 63.0]
["2026-09-08T15:59:59.835134+00:00", "trade", 11.36, 100.0]
["2026-09-08T15:59:59.835161+00:00", "trade", 11.36, 49.0]
["2026-09-08T15:59:59.835190+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:59.835197+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:59.835203+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:59.835210+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:59.835216+00:00", "trade", 11.36, 40.0]
["2026-09-08T15:59:59.835221+00:00", "trade", 11.36, 147.0]
["2026-09-08T15:59:59.835223+00:00", "trade", 11.36, 100.0]
["2026-09-08T15:59:59.835232+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:59.835238+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:59.835239+00:00", "trade", 11.36, 100.0]
["2026-09-08T15:59:59.835252+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:59.835259+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:59.835265+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:59.835273+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:59.835280+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:59.835288+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:59.835295+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:59.835308+00:00", "trade", 11.36, 9.0]
["2026-09-08T15:59:59.835329+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:59.835336+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:59.835350+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:59.835373+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:59.835384+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:59:59.835441+00:00", "quote", 11.36, 11.36]
["2026-09-08T15:59:59.835450+00:00", "quote", 11.36, 11.36]
["2026-09-08T15:59:59.835457+00:00", "quote", 11.36, 11.36]
["2026-09-08T15:59:59.835463+00:00", "quote", 11.36, 11.36]
["2026-09-08T15:59:59.835470+00:00", "quote", 11.36, 11.36]
["2026-09-08T15:59:59.835477+00:00", "quote", 11.36, 11.36]
["2026-09-08T15:59:59.835536+00:00", "trade", 11.36, 100.0]
["2026-09-08T15:59:59.835536+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:59.835599+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:59.835622+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:59.835709+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:59.835717+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:59.835824+00:00", "trade", 11.3572, 20.0]
["2026-09-08T15:59:59.835827+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:59.835881+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:59.835914+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:59.835954+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:59.836122+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:59.836142+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:59.836151+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:59.836225+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:59.837652+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:59.842923+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:59.842972+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:59.855191+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:59.884787+00:00", "trade", 11.36, 11.0]
["2026-09-08T15:59:59.936328+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:59.944228+00:00", "trade", 11.37, 62.0]
["2026-09-08T15:59:59.944492+00:00", "trade", 11.37, 38.0]
["2026-09-08T15:59:59.944500+00:00", "trade", 11.37, 185.0]
["2026-09-08T15:59:59.944811+00:00", "trade", 11.3585, 20.0]
["2026-09-08T15:59:59.944870+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:59.944968+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:59.944975+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:59.944986+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:59.944994+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:59.945198+00:00", "trade", 11.37, 95.0]
["2026-09-08T15:59:59.945212+00:00", "trade", 11.37, 20.0]
["2026-09-08T15:59:59.946435+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:59.946877+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:59.951745+00:00", "trade", 11.365, 200.0]
["2026-09-08T15:59:59.952377+00:00", "quote", 11.36, 11.37]
["2026-09-08T15:59:59.952431+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:00.002988+00:00", "trade", 11.3466, 4.0]
["2026-09-08T16:00:00.004204+00:00", "trade", 11.3466, 7.0]
["2026-09-08T16:00:00.369110+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:00.369156+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:00.660877+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:00.660931+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:01.038451+00:00", "trade", 11.365, 2.0]
["2026-09-08T16:00:01.043158+00:00", "trade", 11.365, 2.0]
["2026-09-08T16:00:01.288655+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:02.097026+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:02.097073+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:02.263812+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:03.531296+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:03.531350+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:03.539152+00:00", "trade", 11.365, 1.0]
["2026-09-08T16:00:03.539715+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:03.548101+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:03.548548+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:03.704349+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:03.734116+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:03.734164+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:03.737132+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:03.867195+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:03.867202+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:03.867584+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:04.185725+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:04.246488+00:00", "trade", 11.365, 1.0]
["2026-09-08T16:00:04.265453+00:00", "trade", 11.365, 1.0]
["2026-09-08T16:00:04.281506+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:04.281553+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:04.324739+00:00", "trade", 11.3368, 1.0]
["2026-09-08T16:00:04.466415+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:04.471987+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:04.472139+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:04.472193+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:04.472628+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:04.584631+00:00", "trade", 11.36, 100.0]
["2026-09-08T16:00:04.584632+00:00", "trade", 11.36, 23.0]
["2026-09-08T16:00:04.584681+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:04.584688+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:04.584696+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:04.584703+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:04.584710+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:04.584881+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:04.584913+00:00", "trade", 11.36, 2.0]
["2026-09-08T16:00:04.585029+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:04.585098+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:04.585148+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:04.585195+00:00", "trade", 11.36, 100.0]
["2026-09-08T16:00:04.585205+00:00", "trade", 11.36, 100.0]
["2026-09-08T16:00:04.585208+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:04.585251+00:00", "trade", 11.36, 100.0]
["2026-09-08T16:00:04.585330+00:00", "quote", 11.36, 11.37]
["2026-09-08T16:00:04.585349+00:00", "trade", 11.36, 300.0]
["2026-09-08T16:00:04.585358+00:00", "quote", 11.36, 11.36]
["2026-09-08T16:00:04.585365+00:00", "quote", 11.36, 11.36]
["2026-09-08T16:00:04.585366+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:04.585371+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:04.585378+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:04.585384+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:04.585392+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:04.585406+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:04.585413+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:04.585449+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:04.585453+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:04.585959+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:04.585988+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:04.586408+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:04.587701+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:04.591698+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:04.611528+00:00", "trade", 11.355, 100.0]
["2026-09-08T16:00:04.611590+00:00", "trade", 11.355, 100.0]
["2026-09-08T16:00:04.612173+00:00", "trade", 11.3623, 21.0]
["2026-09-08T16:00:04.612739+00:00", "trade", 11.355, 63.0]
["2026-09-08T16:00:04.612800+00:00", "trade", 11.355, 37.0]
["2026-09-08T16:00:04.879269+00:00", "trade", 11.3471, 7.0]
["2026-09-08T16:00:04.880062+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:04.880071+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:05.022576+00:00", "trade", 11.3531, 2.0]
["2026-09-08T16:00:05.728328+00:00", "trade", 11.3471, 2.0]
["2026-09-08T16:00:06.408216+00:00", "trade", 11.355, 1.0]
["2026-09-08T16:00:07.704354+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:07.704523+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:07.704598+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:07.705057+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:07.734899+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:07.807637+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:07.827055+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:07.912985+00:00", "trade", 11.355, 9.0]
["2026-09-08T16:00:08.081631+00:00", "trade", 11.355, 20.0]
["2026-09-08T16:00:08.083735+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:08.084187+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:08.084199+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:08.448511+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:08.690271+00:00", "trade", 11.3527, 100.0]
["2026-09-08T16:00:08.690319+00:00", "trade", 11.35, 206.0]
["2026-09-08T16:00:08.690319+00:00", "trade", 11.35, 75.0]
["2026-09-08T16:00:08.690320+00:00", "trade", 11.35, 100.0]
["2026-09-08T16:00:08.690321+00:00", "trade", 11.35, 5.0]
["2026-09-08T16:00:08.690327+00:00", "trade", 11.35, 13.0]
["2026-09-08T16:00:08.690327+00:00", "trade", 11.35, 400.0]
["2026-09-08T16:00:08.690382+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:08.690389+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:08.690396+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:08.690402+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:08.690409+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:08.690417+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:08.690431+00:00", "quote", 11.35, 11.36]
["2026-09-08T16:00:08.690451+00:00", "quote", 11.35, 11.35]
["2026-09-08T16:00:08.690458+00:00", "quote", 11.35, 11.35]
["2026-09-08T16:00:08.690464+00:00", "quote", 11.35, 11.35]
["2026-09-08T16:00:08.690472+00:00", "quote", 11.35, 11.35]
["2026-09-08T16:00:08.690478+00:00", "quote", 11.35, 11.35]
["2026-09-08T16:00:08.690485+00:00", "quote", 11.35, 11.35]
["2026-09-08T16:00:08.690491+00:00", "quote", 11.35, 11.35]
["2026-09-08T16:00:08.690498+00:00", "quote", 11.35, 11.35]
["2026-09-08T16:00:08.690598+00:00", "trade", 11.35, 30.0]
["2026-09-08T16:00:08.690600+00:00", "trade", 11.35, 100.0]
["2026-09-08T16:00:08.690744+00:00", "quote", 11.35, 11.35]
["2026-09-08T16:00:08.690793+00:00", "quote", 11.35, 11.35]
["2026-09-08T16:00:08.690885+00:00", "trade", 11.35, 100.0]
["2026-09-08T16:00:08.690886+00:00", "trade", 11.35, 1.0]
["2026-09-08T16:00:08.690887+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:08.690959+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:08.691073+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:08.691208+00:00", "trade", 11.3582, 20.0]
["2026-09-08T16:00:08.691208+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:08.691218+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:08.691314+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:08.691696+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:08.691871+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:08.692286+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:08.692983+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:08.693110+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:08.697395+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:08.699078+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:08.740576+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:08.790456+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:09.048925+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:09.079911+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:09.080269+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:09.080377+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:09.166718+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:09.167274+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:09.180752+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:09.853339+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:09.899937+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:09.904444+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:09.912975+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:10.023342+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:10.023590+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:10.023638+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:10.023741+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:10.024170+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:10.059587+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:10.210990+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:10.218517+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:10.218538+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:10.218915+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:11.055321+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:11.055750+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:11.055785+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:11.060859+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:11.061313+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:12.165088+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:12.165185+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:12.273337+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:13.052788+00:00", "trade", 11.346, 20.0]
["2026-09-08T16:00:13.169886+00:00", "trade", 11.3375, 6.0]
["2026-09-08T16:00:13.222985+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:13.223665+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:13.223702+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:13.224077+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:13.224352+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:13.336572+00:00", "trade", 11.35, 10.0]
["2026-09-08T16:00:13.551491+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:13.580929+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:13.580978+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:13.581302+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:13.581319+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:13.581333+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:13.581401+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:13.581767+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:13.595693+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:13.596241+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:13.596294+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:13.596419+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:13.627867+00:00", "trade", 11.345, 14.0]
["2026-09-08T16:00:13.627961+00:00", "trade", 11.345, 1.0]
["2026-09-08T16:00:14.039334+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:14.039791+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:14.063915+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:14.064371+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:14.116893+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:14.117435+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:14.248373+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:14.248410+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:14.256936+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:14.258342+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:14.258888+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:14.259039+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:14.309434+00:00", "trade", 11.35, 1.0]
["2026-09-08T16:00:14.310107+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:14.310654+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:14.310708+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:14.311158+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:14.311734+00:00", "trade", 11.345, 185.0]
["2026-09-08T16:00:14.311761+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:14.312317+00:00", "trade", 11.3497, 20.0]
["2026-09-08T16:00:14.312485+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:14.324633+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:14.324759+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:14.324905+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:14.325247+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:14.325488+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:14.325565+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:14.327254+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:14.327696+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:14.334577+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:14.566953+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:14.586816+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:14.587259+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:15.255805+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:15.255965+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:15.255984+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:15.256419+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:15.543171+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:15.543684+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:15.584040+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:16.023192+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:16.043924+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:16.044871+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:16.044896+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:16.279738+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:16.330987+00:00", "trade", 11.3499, 10.0]
["2026-09-08T16:00:16.337581+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:16.360122+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:16.634016+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:16.634051+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:16.634107+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:16.634511+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:16.635706+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:16.653236+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:16.653655+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:17.431216+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:19.146206+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:19.146233+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:19.432741+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:19.685483+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:19.686002+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:19.686091+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:19.686343+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:19.686959+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:19.688807+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:19.689251+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:19.696043+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:19.799514+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:19.800006+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:19.800397+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:19.801262+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:19.801320+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:19.842010+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:19.912587+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:19.912605+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:19.937795+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:19.938026+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:19.938314+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:19.938510+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:19.938947+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:19.941327+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:19.941768+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:19.947989+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:20.387852+00:00", "trade", 11.345, 1.0]
["2026-09-08T16:00:20.884580+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:20.886085+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:20.886095+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:20.886114+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:20.886852+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:20.893561+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:21.571531+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:21.984613+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:21.985012+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:21.985057+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:21.985462+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:21.985528+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:22.290810+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:22.448402+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:22.454196+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:22.931235+00:00", "trade", 11.345, 14.0]
["2026-09-08T16:00:22.932039+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:22.961579+00:00", "trade", 11.345, 186.0]
["2026-09-08T16:00:22.962158+00:00", "trade", 11.3566, 20.0]
["2026-09-08T16:00:23.022341+00:00", "trade", 11.345, 1.0]
["2026-09-08T16:00:23.713338+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:23.713779+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:23.748251+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:24.270915+00:00", "trade", 11.35, 20.0]
["2026-09-08T16:00:24.867286+00:00", "trade", 11.345, 100.0]
["2026-09-08T16:00:25.568145+00:00", "trade", 11.3165, 63.0]
["2026-09-08T16:00:25.809424+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:25.809741+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:25.810195+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:26.153661+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:26.153668+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:26.156220+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:26.156339+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:26.156795+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:26.708619+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:26.719334+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:26.822216+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:27.302799+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:27.303250+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:27.327909+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:27.583406+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:27.603384+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:27.603603+00:00", "trade", 11.34, 6.0]
["2026-09-08T16:00:27.603603+00:00", "trade", 11.34, 9.0]
["2026-09-08T16:00:27.603627+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:27.603633+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:27.603640+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:27.603647+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:27.603655+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:27.603661+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:27.603668+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:27.603683+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:00:27.603691+00:00", "quote", 11.34, 11.34]
["2026-09-08T16:00:27.603697+00:00", "trade", 11.34, 16.0]
["2026-09-08T16:00:27.603705+00:00", "quote", 11.34, 11.34]
["2026-09-08T16:00:27.603706+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:27.603707+00:00", "trade", 11.34, 100.0]
["2026-09-08T16:00:27.603712+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:27.603719+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:27.603726+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:27.603733+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:27.603741+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:27.603747+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:27.603761+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:27.603859+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:27.603917+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:27.603919+00:00", "trade", 11.34, 6.0]
["2026-09-08T16:00:27.603929+00:00", "trade", 11.34, 6.0]
["2026-09-08T16:00:27.603934+00:00", "quote", 11.34, 11.34]
["2026-09-08T16:00:27.603943+00:00", "quote", 11.34, 11.34]
["2026-09-08T16:00:27.603965+00:00", "quote", 11.34, 11.34]
["2026-09-08T16:00:27.603975+00:00", "quote", 11.34, 11.34]
["2026-09-08T16:00:27.603993+00:00", "quote", 11.34, 11.34]
["2026-09-08T16:00:27.604013+00:00", "trade", 11.34, 185.0]
["2026-09-08T16:00:27.604016+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:27.604084+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:27.604235+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:27.604242+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:27.604259+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:27.604350+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:27.604567+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:27.604591+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:27.604632+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:27.604680+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:27.604703+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:27.605064+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:27.607033+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:27.610661+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:27.611328+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:27.624245+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:27.756151+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:27.756178+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:27.756903+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:28.772803+00:00", "trade", 11.3575, 3.0]
["2026-09-08T16:00:28.772844+00:00", "trade", 11.3575, 16.0]
["2026-09-08T16:00:28.888741+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:28.888768+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:28.957436+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:29.291618+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:29.291646+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:29.292008+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:29.292144+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:29.292151+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:29.297916+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:29.310283+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:29.432958+00:00", "trade", 11.33, 200.0]
["2026-09-08T16:00:29.433544+00:00", "trade", 11.3529, 20.0]
["2026-09-08T16:00:29.433814+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:29.447906+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:29.908037+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:30.047553+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:30.780898+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:30.781354+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:30.858839+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:30.858877+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:31.275157+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:34.019779+00:00", "trade", 11.335, 2.0]
["2026-09-08T16:00:34.024793+00:00", "trade", 11.335, 39.0]
["2026-09-08T16:00:34.028663+00:00", "trade", 11.335, 2.0]
["2026-09-08T16:00:34.032405+00:00", "trade", 11.335, 16.0]
["2026-09-08T16:00:34.036793+00:00", "trade", 11.335, 36.0]
["2026-09-08T16:00:34.066699+00:00", "trade", 11.3543, 1.0]
["2026-09-08T16:00:34.066753+00:00", "trade", 11.3538, 3.0]
["2026-09-08T16:00:34.066816+00:00", "trade", 11.3542, 4.0]
["2026-09-08T16:00:34.067681+00:00", "trade", 11.3393, 1.0]
["2026-09-08T16:00:34.499162+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:34.499188+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:35.649567+00:00", "trade", 11.3559, 10.0]
["2026-09-08T16:00:35.650204+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:35.705300+00:00", "trade", 11.335, 40.0]
["2026-09-08T16:00:35.860698+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:35.860728+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:36.526743+00:00", "trade", 11.335, 1.0]
["2026-09-08T16:00:36.733393+00:00", "trade", 11.335, 1.0]
["2026-09-08T16:00:38.555242+00:00", "trade", 11.3329, 2.0]
["2026-09-08T16:00:41.306870+00:00", "trade", 11.3403, 2.0]
["2026-09-08T16:00:42.021639+00:00", "trade", 11.335, 40.0]
["2026-09-08T16:00:44.065274+00:00", "trade", 11.335, 50.0]
["2026-09-08T16:00:44.313364+00:00", "trade", 11.3388, 15.0]
["2026-09-08T16:00:45.706410+00:00", "trade", 11.34, 23.0]
["2026-09-08T16:00:46.013476+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:46.013904+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:46.163419+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:46.163680+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:46.163709+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:46.163879+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:46.164266+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:46.164320+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:46.164788+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:46.205202+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:46.205265+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:46.353779+00:00", "trade", 11.3301, 480.0]
["2026-09-08T16:00:46.523989+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:46.524365+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:46.524821+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:46.746598+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:46.747059+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:46.748484+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:46.943641+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:46.944332+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:46.944351+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:46.944859+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:47.013375+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:47.272976+00:00", "trade", 11.3386, 5.0]
["2026-09-08T16:00:47.572079+00:00", "trade", 11.3442, 100.0]
["2026-09-08T16:00:47.686631+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:47.686656+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:47.687162+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:47.687346+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:47.687637+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:47.688254+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:47.688704+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:47.830308+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:47.830735+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:47.835570+00:00", "trade", 11.3516, 3.0]
["2026-09-08T16:00:48.386923+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:48.386986+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:48.387836+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:48.388286+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:48.538133+00:00", "trade", 11.3515, 10.0]
["2026-09-08T16:00:48.549422+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:48.775936+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:48.902532+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:48.902558+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:49.029442+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:49.381674+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:00:49.382425+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:49.382862+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:49.485412+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:49.485873+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:49.730052+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:49.748575+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:51.754166+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:51.754192+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:52.268820+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:52.281990+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:52.576010+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:52.576038+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:52.693217+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:52.850756+00:00", "trade", 11.3174, 93.0]
["2026-09-08T16:00:52.867375+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:52.932091+00:00", "trade", 11.335, 10.0]
["2026-09-08T16:00:52.932093+00:00", "trade", 11.335, 185.0]
["2026-09-08T16:00:52.932118+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:52.932145+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:52.934648+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:52.934707+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:52.934725+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:52.935109+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:52.940005+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:52.940029+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:52.940037+00:00", "trade", 11.335, 5.0]
["2026-09-08T16:00:52.963382+00:00", "trade", 11.3345, 8.0]
["2026-09-08T16:00:52.996648+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:52.997106+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:53.215986+00:00", "trade", 11.3375, 27.0]
["2026-09-08T16:00:53.366728+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:53.366754+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:53.367256+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:53.367444+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:53.588355+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:53.839118+00:00", "trade", 11.34, 2.0]
["2026-09-08T16:00:53.839589+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:53.994410+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:53.994853+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:54.119302+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:54.606317+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:54.606818+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:55.022407+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:55.394045+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:56.284099+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:56.284156+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:56.284555+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:57.288753+00:00", "trade", 11.335, 1.0]
["2026-09-08T16:00:57.294392+00:00", "trade", 11.335, 33.0]
["2026-09-08T16:00:57.299423+00:00", "trade", 11.335, 1.0]
["2026-09-08T16:00:57.304377+00:00", "trade", 11.335, 30.0]
["2026-09-08T16:00:57.783486+00:00", "trade", 11.34, 1.0]
["2026-09-08T16:00:57.784419+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:57.784420+00:00", "trade", 11.34, 99.0]
["2026-09-08T16:00:57.784722+00:00", "trade", 11.335, 100.0]
["2026-09-08T16:00:57.785010+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:58.068671+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:58.101282+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:58.128046+00:00", "trade", 11.3487, 1.0]
["2026-09-08T16:00:58.816247+00:00", "trade", 11.34, 10.0]
["2026-09-08T16:00:58.859928+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:58.948323+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:00:59.931769+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:00.008671+00:00", "trade", 11.335, 3.0]
["2026-09-08T16:01:00.011268+00:00", "trade", 11.344, 7.0]
["2026-09-08T16:01:00.013217+00:00", "trade", 11.335, 3.0]
["2026-09-08T16:01:00.017583+00:00", "trade", 11.335, 1.0]
["2026-09-08T16:01:00.567017+00:00", "trade", 11.34, 100.0]
["2026-09-08T16:01:00.567476+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:01.014154+00:00", "trade", 11.3329, 12.0]
["2026-09-08T16:01:01.014547+00:00", "trade", 11.3329, 1.0]
["2026-09-08T16:01:01.452362+00:00", "trade", 11.3339, 7.0]
["2026-09-08T16:01:03.448241+00:00", "trade", 11.3339, 4.0]
["2026-09-08T16:01:03.682714+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:03.683041+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:03.683125+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:03.683502+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:03.683513+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:04.837809+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:05.166880+00:00", "trade", 11.34, 500.0]
["2026-09-08T16:01:05.166884+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:05.167154+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:05.167347+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:05.167462+00:00", "trade", 11.3355, 24.0]
["2026-09-08T16:01:05.652791+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:05.989930+00:00", "trade", 11.338, 200.0]
["2026-09-08T16:01:06.543454+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:06.544333+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:06.578303+00:00", "trade", 11.335, 200.0]
["2026-09-08T16:01:06.579090+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:06.579095+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:06.579182+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:06.580160+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:06.580467+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:06.580640+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:06.582404+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:06.585125+00:00", "trade", 11.335, 63.0]
["2026-09-08T16:01:06.585860+00:00", "trade", 11.335, 63.0]
["2026-09-08T16:01:06.586126+00:00", "trade", 11.335, 68.0]
["2026-09-08T16:01:06.586590+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:06.586597+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:06.690729+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:06.786086+00:00", "trade", 11.3497, 6.0]
["2026-09-08T16:01:07.052724+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:07.084659+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:07.526241+00:00", "trade", 11.335, 17.0]
["2026-09-08T16:01:08.780409+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:08.780800+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:08.782537+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:09.839096+00:00", "trade", 11.3503, 184.0]
["2026-09-08T16:01:09.985846+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:09.985860+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:10.220901+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:10.226215+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:10.231043+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:10.280125+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:11.040922+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:12.604176+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:12.845389+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:13.065015+00:00", "trade", 11.335, 100.0]
["2026-09-08T16:01:13.746834+00:00", "trade", 11.3511, 1.0]
["2026-09-08T16:01:14.032126+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:14.032155+00:00", "trade", 11.335, 126.0]
["2026-09-08T16:01:14.032157+00:00", "trade", 11.335, 74.0]
["2026-09-08T16:01:14.032539+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:14.780215+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:15.636169+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:15.731072+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:15.731591+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:15.763311+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:15.817571+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:15.818529+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:16.328448+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:16.690910+00:00", "trade", 11.335, 300.0]
["2026-09-08T16:01:16.725599+00:00", "trade", 11.33, 500.0]
["2026-09-08T16:01:16.726183+00:00", "trade", 11.3339, 24.0]
["2026-09-08T16:01:16.800448+00:00", "trade", 11.335, 1.0]
["2026-09-08T16:01:16.805420+00:00", "trade", 11.335, 23.0]
["2026-09-08T16:01:16.809708+00:00", "trade", 11.335, 1.0]
["2026-09-08T16:01:16.815170+00:00", "trade", 11.335, 21.0]
["2026-09-08T16:01:16.834142+00:00", "trade", 11.3514, 100.0]
["2026-09-08T16:01:17.698074+00:00", "trade", 11.3351, 6.0]
["2026-09-08T16:01:18.667562+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:01:18.667564+00:00", "trade", 11.33, 202.0]
["2026-09-08T16:01:18.667566+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:01:18.667584+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:18.667590+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:18.667596+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:18.667604+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:18.667617+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:18.667624+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:18.667631+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:18.667637+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:18.667646+00:00", "trade", 11.33, 2.0]
["2026-09-08T16:01:18.667649+00:00", "trade", 11.33, 30.0]
["2026-09-08T16:01:18.667649+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:01:18.667657+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:18.667665+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:18.667671+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:18.667678+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:01:18.667691+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:01:18.667694+00:00", "trade", 11.33, 125.0]
["2026-09-08T16:01:18.667698+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:01:18.667705+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:01:18.667718+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:01:18.667726+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:01:18.667732+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:01:18.667739+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:01:18.667746+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:01:18.667752+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:01:18.667988+00:00", "trade", 11.33, 200.0]
["2026-09-08T16:01:18.667991+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:01:18.667991+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:01:18.667991+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:01:18.667995+00:00", "trade", 11.33, 5.0]
["2026-09-08T16:01:18.667998+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:01:18.668008+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.668073+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.668099+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.668191+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.668344+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.668361+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.668377+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.668444+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.668452+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.668517+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.668605+00:00", "trade", 11.3338, 20.0]
["2026-09-08T16:01:18.668679+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.668824+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.668827+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.668852+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.668875+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.668882+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.668899+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.668997+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.669023+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.669415+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.669702+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.671580+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:01:18.672174+00:00", "trade", 11.3302, 20.0]
["2026-09-08T16:01:18.672370+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.699040+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.702747+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.753548+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.769225+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.776203+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:01:18.776605+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.777035+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.777039+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:01:18.777126+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.777489+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.777780+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.777818+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:18.777849+00:00", "trade", 11.325, 23.0]
["2026-09-08T16:01:18.777911+00:00", "trade", 11.325, 40.0]
["2026-09-08T16:01:18.966409+00:00", "trade", 11.3229, 25.0]
["2026-09-08T16:01:18.966992+00:00", "trade", 11.3324, 20.0]
["2026-09-08T16:01:19.147327+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:19.158187+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:19.226298+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:19.327910+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:19.422761+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:01:19.423733+00:00", "trade", 11.325, 60.0]
["2026-09-08T16:01:20.390691+00:00", "trade", 11.3331, 2.0]
["2026-09-08T16:01:20.556549+00:00", "trade", 11.325, 200.0]
["2026-09-08T16:01:20.557183+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:20.557231+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:20.557565+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:20.557685+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:20.771453+00:00", "trade", 11.33, 3.0]
["2026-09-08T16:01:20.884596+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:20.885066+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:21.171217+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:21.171688+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:21.208027+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:21.210039+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:21.301509+00:00", "trade", 11.3229, 20.0]
["2026-09-08T16:01:21.368933+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:21.722171+00:00", "trade", 11.325, 100.0]
["2026-09-08T16:01:21.723204+00:00", "trade", 11.325, 200.0]
["2026-09-08T16:01:21.723205+00:00", "trade", 11.325, 100.0]
["2026-09-08T16:01:21.883471+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:22.023501+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:22.023528+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:22.023793+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:22.030445+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:22.060780+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:22.152789+00:00", "trade", 11.325, 2606.0]
["2026-09-08T16:01:22.152804+00:00", "trade", 11.325, 394.0]
["2026-09-08T16:01:22.153375+00:00", "trade", 11.3246, 51.0]
["2026-09-08T16:01:22.153439+00:00", "trade", 11.3289, 22.0]
["2026-09-08T16:01:22.153497+00:00", "trade", 11.3247, 21.0]
["2026-09-08T16:01:22.153961+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:22.154412+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:22.199602+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:22.278383+00:00", "trade", 11.3453, 16.0]
["2026-09-08T16:01:22.421164+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:22.421190+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:22.421269+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:23.011239+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:23.011265+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:23.011799+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:23.011847+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:23.012213+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:23.012249+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:23.295869+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:23.458925+00:00", "trade", 11.3341, 25.0]
["2026-09-08T16:01:24.021858+00:00", "trade", 11.325, 12.0]
["2026-09-08T16:01:24.022548+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:24.023005+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:24.120788+00:00", "trade", 11.325, 100.0]
["2026-09-08T16:01:24.391736+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:24.446374+00:00", "trade", 11.325, 125.0]
["2026-09-08T16:01:24.446959+00:00", "trade", 11.3249, 20.0]
["2026-09-08T16:01:25.047364+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:25.047391+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:25.321586+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:27.521948+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:27.521979+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:27.531373+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:27.899135+00:00", "trade", 11.325, 50.0]
["2026-09-08T16:01:28.178083+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:29.643095+00:00", "trade", 11.325, 6.0]
["2026-09-08T16:01:30.127278+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:30.127308+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:30.127860+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:31.346101+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:31.549579+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:32.629594+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:32.694773+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:32.698025+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:33.157140+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:33.157166+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:33.540981+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:33.541012+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:33.649868+00:00", "trade", 11.3438, 9.0]
["2026-09-08T16:01:34.093760+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:34.093788+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:34.094306+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:34.259592+00:00", "trade", 11.3229, 3.0]
["2026-09-08T16:01:34.261930+00:00", "trade", 11.325, 1.0]
["2026-09-08T16:01:34.389756+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:34.986171+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:34.986597+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:34.989352+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:34.996143+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:34.996175+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:34.998828+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:35.000007+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:35.002380+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:35.148947+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:35.232983+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:35.841328+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:36.876836+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:37.040400+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:37.041448+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:37.967461+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:37.967931+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:38.562692+00:00", "trade", 11.3292, 14.0]
["2026-09-08T16:01:38.562720+00:00", "trade", 11.3292, 2.0]
["2026-09-08T16:01:38.635052+00:00", "trade", 11.3292, 1.0]
["2026-09-08T16:01:38.906956+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:39.013037+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:39.026644+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:40.048350+00:00", "trade", 11.3292, 10.0]
["2026-09-08T16:01:40.546793+00:00", "trade", 11.3229, 20.0]
["2026-09-08T16:01:41.613456+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:43.175673+00:00", "trade", 11.322, 1.0]
["2026-09-08T16:01:44.725306+00:00", "trade", 11.3397, 6.0]
["2026-09-08T16:01:46.092098+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:01:46.094563+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:46.095374+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:46.105317+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:46.374225+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:46.570551+00:00", "trade", 11.325, 89.0]
["2026-09-08T16:01:48.102736+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:48.102763+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:48.102851+00:00", "trade", 11.325, 200.0]
["2026-09-08T16:01:48.103204+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:48.103327+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:48.103554+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:48.104074+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:48.104798+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:48.119800+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:48.520051+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:48.538125+00:00", "trade", 11.3381, 3.0]
["2026-09-08T16:01:49.469058+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:49.515104+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:01:49.515105+00:00", "trade", 11.32, 1.0]
["2026-09-08T16:01:49.515107+00:00", "trade", 11.32, 197.0]
["2026-09-08T16:01:49.515115+00:00", "trade", 11.32, 25.0]
["2026-09-08T16:01:49.515132+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:49.515139+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:49.515146+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:49.515152+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:49.515159+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:49.515167+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:49.515174+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:49.515181+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:49.515188+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:49.515195+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:49.515196+00:00", "trade", 11.32, 2.0]
["2026-09-08T16:01:49.515198+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:49.515199+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:01:49.515203+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:49.515204+00:00", "trade", 11.32, 600.0]
["2026-09-08T16:01:49.515206+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:49.515219+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:49.515239+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:49.515319+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:01:49.515321+00:00", "quote", 11.31, 11.33]
["2026-09-08T16:01:49.515339+00:00", "quote", 11.31, 11.33]
["2026-09-08T16:01:49.515357+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:49.515364+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:49.515372+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:49.515378+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:49.515384+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:49.515391+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:49.515415+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:49.515610+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:49.515625+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:01:49.515634+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:49.515685+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:49.515707+00:00", "trade", 11.3243, 20.0]
["2026-09-08T16:01:49.515737+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:01:49.515742+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:49.515748+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:49.515754+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:49.515807+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:49.515859+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:49.515867+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:49.516010+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:49.516062+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:49.516140+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:49.516202+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:49.516303+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:49.516308+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:01:49.516311+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:49.516350+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:49.517843+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:49.517923+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:50.433005+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:50.836086+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:51.378664+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:51.378807+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:51.387651+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:51.631486+00:00", "trade", 11.32, 196.0]
["2026-09-08T16:01:51.632576+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:01:51.632767+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:01:51.633148+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:01:51.633349+00:00", "trade", 11.3193, 20.0]
["2026-09-08T16:01:51.634034+00:00", "trade", 11.315, 110.0]
["2026-09-08T16:01:51.690193+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:01:51.690360+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:01:51.690406+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:51.690445+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:01:52.155369+00:00", "trade", 11.3202, 15.0]
["2026-09-08T16:01:52.155427+00:00", "trade", 11.3208, 10.0]
["2026-09-08T16:01:53.284569+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:53.284636+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:53.285228+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:53.293148+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:53.300556+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:53.301022+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:53.304622+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:53.304631+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:53.305553+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:01:53.323639+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:53.342581+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:53.429593+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:53.439653+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:53.567884+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:53.863761+00:00", "trade", 11.3186, 66.0]
["2026-09-08T16:01:54.202337+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:54.202364+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:54.222452+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:54.222484+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:54.448363+00:00", "trade", 11.3196, 14.0]
["2026-09-08T16:01:54.947453+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:54.963029+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:55.105254+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:55.105281+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:55.105340+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:01:58.817684+00:00", "trade", 11.3264, 2.0]
["2026-09-08T16:01:59.697579+00:00", "trade", 11.315, 20.0]
["2026-09-08T16:02:00.618833+00:00", "trade", 11.3316, 100.0]
["2026-09-08T16:02:01.141536+00:00", "trade", 11.315, 22.0]
["2026-09-08T16:02:01.964084+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:01.964111+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:01.979058+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:02.080643+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:02.397893+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:02.397920+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:02.408586+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:02.509272+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:02.513293+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:02.513311+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:02.622769+00:00", "trade", 11.319, 8.0]
["2026-09-08T16:02:02.776669+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:02.777603+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:03.502582+00:00", "trade", 11.315, 5.0]
["2026-09-08T16:02:03.560005+00:00", "trade", 11.3405, 2.0]
["2026-09-08T16:02:04.321811+00:00", "trade", 11.3316, 171.0]
["2026-09-08T16:02:04.330363+00:00", "trade", 11.3316, 2.0]
["2026-09-08T16:02:04.516308+00:00", "trade", 11.315, 1.0]
["2026-09-08T16:02:05.324587+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:05.324611+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:05.480548+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:05.481013+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:05.499776+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:05.600464+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:06.421072+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:02:06.607866+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:06.608600+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:06.609062+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:06.791519+00:00", "trade", 11.3248, 6.0]
["2026-09-08T16:02:06.905491+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:02:07.706696+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:07.706703+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:07.720295+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:07.720739+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:09.692222+00:00", "trade", 11.3279, 5.0]
["2026-09-08T16:02:10.711823+00:00", "trade", 11.3101, 20.0]
["2026-09-08T16:02:11.913256+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:11.913285+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:11.913801+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:12.026555+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:12.026648+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:12.334665+00:00", "trade", 11.3246, 1.0]
["2026-09-08T16:02:13.416231+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:13.781363+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:13.781391+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:13.781897+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:13.781991+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:13.782489+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:14.122204+00:00", "trade", 11.3172, 200.0]
["2026-09-08T16:02:14.247687+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:14.604470+00:00", "trade", 11.3151, 350.0]
["2026-09-08T16:02:14.605055+00:00", "trade", 11.3154, 21.0]
["2026-09-08T16:02:14.690364+00:00", "trade", 11.315, 10.0]
["2026-09-08T16:02:14.913245+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:14.913271+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:15.016691+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:16.529281+00:00", "trade", 11.3114, 50.0]
["2026-09-08T16:02:16.529945+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:16.537321+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:17.397521+00:00", "trade", 11.315, 2.0]
["2026-09-08T16:02:17.737005+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:17.779196+00:00", "trade", 11.323, 1.0]
["2026-09-08T16:02:18.069734+00:00", "trade", 11.3129, 60.0]
["2026-09-08T16:02:18.089670+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:18.089697+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:18.090245+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:18.091943+00:00", "trade", 11.315, 186.0]
["2026-09-08T16:02:18.092017+00:00", "trade", 11.315, 186.0]
["2026-09-08T16:02:18.099802+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:02:18.100150+00:00", "trade", 11.315, 63.0]
["2026-09-08T16:02:18.100851+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:02:18.100901+00:00", "trade", 11.315, 63.0]
["2026-09-08T16:02:18.101392+00:00", "trade", 11.315, 63.0]
["2026-09-08T16:02:18.101602+00:00", "trade", 11.315, 63.0]
["2026-09-08T16:02:18.101662+00:00", "trade", 11.315, 63.0]
["2026-09-08T16:02:18.103230+00:00", "trade", 11.315, 65.0]
["2026-09-08T16:02:18.137939+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:18.137965+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:18.138520+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:18.182872+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:18.183349+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:18.668592+00:00", "trade", 11.3217, 3.0]
["2026-09-08T16:02:18.777106+00:00", "trade", 11.3211, 12.0]
["2026-09-08T16:02:18.803899+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:18.804355+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:18.955259+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:02:19.478111+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:20.325630+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:20.518769+00:00", "trade", 11.315, 70.0]
["2026-09-08T16:02:20.774584+00:00", "trade", 11.3254, 33.0]
["2026-09-08T16:02:20.774646+00:00", "trade", 11.3209, 17.0]
["2026-09-08T16:02:20.774685+00:00", "trade", 11.3173, 10.0]
["2026-09-08T16:02:22.156366+00:00", "trade", 11.3152, 6.0]
["2026-09-08T16:02:22.157358+00:00", "trade", 11.3152, 11.0]
["2026-09-08T16:02:23.476094+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:23.476121+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:23.497817+00:00", "trade", 11.3208, 100.0]
["2026-09-08T16:02:23.534675+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:23.613874+00:00", "trade", 11.318, 1.0]
["2026-09-08T16:02:24.410447+00:00", "trade", 11.3181, 10.0]
["2026-09-08T16:02:24.450832+00:00", "trade", 11.3151, 10.0]
["2026-09-08T16:02:24.462756+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:02:26.328292+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:26.328321+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:26.328852+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:26.329016+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:26.928125+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:28.337703+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:28.988642+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:29.036675+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:29.036700+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:29.037215+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:29.666839+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:29.667925+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:29.713293+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:29.713927+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:29.714157+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:29.715241+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:29.919125+00:00", "trade", 11.3123, 20.0]
["2026-09-08T16:02:32.648473+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:33.009450+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:34.231410+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:35.548242+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:35.548714+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:35.652211+00:00", "trade", 11.3251, 1.0]
["2026-09-08T16:02:35.681092+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:35.710831+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:36.391832+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:36.392246+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:36.416315+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:37.335856+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:02:37.336441+00:00", "trade", 11.3141, 21.0]
["2026-09-08T16:02:37.476568+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:37.962634+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:37.963090+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:38.144839+00:00", "trade", 11.315, 50.0]
["2026-09-08T16:02:38.487300+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:38.487653+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:38.719957+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:38.926066+00:00", "trade", 11.315, 70.0]
["2026-09-08T16:02:38.926135+00:00", "trade", 11.31, 123.0]
["2026-09-08T16:02:38.926163+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:38.926382+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:38.926390+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:38.926401+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:38.926422+00:00", "trade", 11.31, 6.0]
["2026-09-08T16:02:38.926426+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:02:38.926430+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:02:38.926430+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:02:38.926431+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:38.926615+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:38.926626+00:00", "trade", 11.31, 75.0]
["2026-09-08T16:02:38.926627+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:02:38.926629+00:00", "trade", 11.31, 2.0]
["2026-09-08T16:02:38.926630+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:02:38.926660+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:38.926667+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:38.926673+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:38.926680+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:38.926686+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:38.926692+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:38.926699+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:38.926706+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:38.926712+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:38.926715+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:02:38.926716+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:02:38.926830+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:38.926908+00:00", "quote", 11.3, 11.32]
["2026-09-08T16:02:38.926911+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.926918+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.926925+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.926932+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.926939+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.926945+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.926960+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.926966+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.926978+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.927127+00:00", "trade", 11.31, 6.0]
["2026-09-08T16:02:38.927216+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.927317+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.927444+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.927460+00:00", "trade", 11.31, 11.0]
["2026-09-08T16:02:38.927516+00:00", "trade", 11.31, 52.0]
["2026-09-08T16:02:38.927593+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.927672+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.927888+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.928222+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.928250+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.928359+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:02:38.928586+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.928685+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.929043+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.929919+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.929927+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.930254+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.973357+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:02:38.973661+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.973785+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.974114+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.974124+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.974154+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.974703+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.975190+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.975642+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.975654+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:38.976962+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:39.027689+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:39.325691+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:39.357175+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:39.357181+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:39.790423+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:39.809634+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:02:39.837197+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:39.837204+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:39.927255+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:39.927299+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:39.927306+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:40.050375+00:00", "trade", 11.3162, 2.0]
["2026-09-08T16:02:40.103418+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:40.442648+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:40.443447+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:40.443823+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:40.535172+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:40.535199+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:40.586256+00:00", "trade", 11.305, 4.0]
["2026-09-08T16:02:40.588154+00:00", "trade", 11.305, 112.0]
["2026-09-08T16:02:40.592069+00:00", "trade", 11.305, 6.0]
["2026-09-08T16:02:40.595659+00:00", "trade", 11.305, 104.0]
["2026-09-08T16:02:40.596144+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:41.834957+00:00", "trade", 11.305, 184.0]
["2026-09-08T16:02:41.852969+00:00", "trade", 11.305, 20.0]
["2026-09-08T16:02:41.866072+00:00", "trade", 11.3099, 1.0]
["2026-09-08T16:02:41.868484+00:00", "trade", 11.305, 1.0]
["2026-09-08T16:02:42.330587+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:42.331416+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:42.471392+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:43.514437+00:00", "trade", 11.3154, 10.0]
["2026-09-08T16:02:44.221708+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:44.221735+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:44.222238+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:45.030596+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:45.051138+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:45.051175+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:45.611824+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:45.611920+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:45.611966+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:45.612909+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:45.612939+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:45.644378+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:45.821848+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:45.940313+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:46.483619+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:46.483628+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:46.573927+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:46.574209+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:46.574216+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:46.722663+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:46.722719+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:46.722727+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:47.030120+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:47.166012+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:47.166078+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:47.166494+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:47.308427+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:47.594239+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:47.842138+00:00", "trade", 11.3233, 6.0]
["2026-09-08T16:02:47.859382+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:47.867185+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:47.867239+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:47.867246+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:47.867295+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:47.868062+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:48.003107+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:48.024627+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:48.128660+00:00", "trade", 11.3071, 15.0]
["2026-09-08T16:02:48.530661+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:48.538848+00:00", "trade", 11.3233, 5.0]
["2026-09-08T16:02:48.636919+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:50.139032+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:50.139082+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:50.139090+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:50.139594+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:50.145710+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:50.149345+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:50.158068+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:02:50.158650+00:00", "trade", 11.3082, 20.0]
["2026-09-08T16:02:50.158717+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:50.158831+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:51.560235+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:51.560331+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:51.599114+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:51.599163+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:51.599171+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:51.751282+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:52.110376+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:52.110715+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:52.158364+00:00", "trade", 11.3089, 5.0]
["2026-09-08T16:02:52.159358+00:00", "trade", 11.3089, 9.0]
["2026-09-08T16:02:52.525066+00:00", "trade", 11.305, 11.0]
["2026-09-08T16:02:52.525368+00:00", "trade", 11.31, 50.0]
["2026-09-08T16:02:52.525371+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:02:52.525371+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:02:52.525372+00:00", "trade", 11.31, 21.0]
["2026-09-08T16:02:52.525375+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:02:52.525400+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:02:52.525437+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:52.525444+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:52.525450+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:52.525457+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:52.525459+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:02:52.525463+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:52.525465+00:00", "trade", 11.31, 136.0]
["2026-09-08T16:02:52.525470+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:52.525476+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:52.525483+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:52.525497+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:52.525504+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:52.525511+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:52.525527+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:52.525552+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:02:52.525620+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:02:52.525629+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:02:52.525636+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:02:52.525642+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:02:52.525649+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:02:52.525662+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:02:52.525669+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:02:52.525676+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:02:52.525684+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:02:52.525792+00:00", "trade", 11.31, 77.0]
["2026-09-08T16:02:52.525795+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:02:52.525795+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:02:52.525795+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:02:52.525796+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:02:52.525799+00:00", "trade", 11.31, 1000.0]
["2026-09-08T16:02:52.525801+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:52.525802+00:00", "trade", 11.31, 151.0]
["2026-09-08T16:02:52.525852+00:00", "trade", 11.31, 82.0]
["2026-09-08T16:02:52.525871+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:52.525982+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:52.526038+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:52.526303+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:52.526310+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:52.526446+00:00", "trade", 11.31, 28.0]
["2026-09-08T16:02:52.526476+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:52.526487+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:52.526514+00:00", "trade", 11.3095, 20.0]
["2026-09-08T16:02:52.527479+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:02:52.527784+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:52.529949+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:52.547154+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:52.559258+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:52.559293+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:52.623943+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:52.936061+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:02:53.352363+00:00", "trade", 11.315, 186.0]
["2026-09-08T16:02:53.372536+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:53.372921+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:53.373376+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:54.025074+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:54.687277+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:54.688017+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:54.688475+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:55.065604+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:55.066415+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:55.066465+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:55.403697+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:55.404033+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:55.404499+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:55.458308+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:55.638449+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:57.203022+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:57.290850+00:00", "trade", 11.3211, 39.0]
["2026-09-08T16:02:58.131015+00:00", "trade", 11.3115, 3.0]
["2026-09-08T16:02:58.360212+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:58.401520+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:02:59.018814+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:00.004567+00:00", "trade", 11.3115, 14.0]
["2026-09-08T16:03:00.023732+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:00.295780+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:00.379709+00:00", "trade", 11.315, 3.0]
["2026-09-08T16:03:00.681273+00:00", "trade", 11.315, 14.0]
["2026-09-08T16:03:00.682021+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:00.682045+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:00.683215+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:00.728649+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:01.258699+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:02.134693+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:02.146617+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:02.146618+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:03:02.146619+00:00", "trade", 11.32, 200.0]
["2026-09-08T16:03:02.146621+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:03:02.146622+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:03:02.146712+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:02.146718+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:02.146725+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:02.146731+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:02.146738+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:02.146745+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:03:02.146753+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:03:02.146760+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:03:02.146766+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:03:02.146773+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:03:02.146780+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:03:02.146788+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:03:02.146794+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:03:02.146802+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:03:02.146809+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:03:02.146822+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:03:02.146836+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:03:02.146839+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:03:02.146843+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:03:02.146848+00:00", "trade", 11.32, 300.0]
["2026-09-08T16:03:02.146854+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:03:02.146854+00:00", "trade", 11.32, 300.0]
["2026-09-08T16:03:02.146857+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:03:02.146863+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:03:02.146955+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:03:02.147017+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:03:02.147070+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:03:02.147121+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:03:02.147134+00:00", "trade", 11.32, 260.0]
["2026-09-08T16:03:02.147135+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:03:02.147135+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:02.147370+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:02.147435+00:00", "trade", 11.3168, 22.0]
["2026-09-08T16:03:02.147436+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:02.147493+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:02.147497+00:00", "trade", 11.3137, 20.0]
["2026-09-08T16:03:02.147594+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:02.147640+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:02.147793+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:02.148446+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:02.151433+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:02.153682+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:02.166342+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:02.178627+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:02.196327+00:00", "trade", 11.325, 200.0]
["2026-09-08T16:03:02.196721+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:02.196955+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:02.197086+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:02.197274+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:02.197727+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:02.248168+00:00", "trade", 11.325, 100.0]
["2026-09-08T16:03:02.249183+00:00", "trade", 11.325, 100.0]
["2026-09-08T16:03:02.464255+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:02.464706+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:02.464716+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:02.498560+00:00", "trade", 11.33, 23.0]
["2026-09-08T16:03:02.498941+00:00", "trade", 11.33, 1.0]
["2026-09-08T16:03:02.665427+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:02.665893+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:03.143617+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:03.145666+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:03.722696+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:03.852783+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:03.852923+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:03.853209+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:03.853254+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:04.092745+00:00", "trade", 11.3205, 500.0]
["2026-09-08T16:03:04.093330+00:00", "trade", 11.3213, 26.0]
["2026-09-08T16:03:04.734890+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:05.199365+00:00", "trade", 11.3374, 60.0]
["2026-09-08T16:03:05.209357+00:00", "trade", 11.3209, 18.0]
["2026-09-08T16:03:06.236291+00:00", "trade", 11.3299, 6.0]
["2026-09-08T16:03:07.380811+00:00", "trade", 11.33, 320.0]
["2026-09-08T16:03:09.149340+00:00", "trade", 11.325, 200.0]
["2026-09-08T16:03:09.292326+00:00", "trade", 11.325, 9.0]
["2026-09-08T16:03:10.290253+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:10.290732+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:11.673926+00:00", "trade", 11.3223, 100.0]
["2026-09-08T16:03:11.681874+00:00", "trade", 11.3231, 40.0]
["2026-09-08T16:03:12.173887+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:12.244545+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:12.246893+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:12.683643+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:12.684101+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:12.791846+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:12.830500+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:12.830623+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:12.830878+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:12.841311+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:13.623633+00:00", "trade", 11.3286, 30.0]
["2026-09-08T16:03:13.624241+00:00", "trade", 11.3209, 20.0]
["2026-09-08T16:03:13.854862+00:00", "trade", 11.325, 100.0]
["2026-09-08T16:03:15.636947+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:15.637394+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:16.163322+00:00", "trade", 11.325, 200.0]
["2026-09-08T16:03:16.519361+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:16.519457+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:17.056126+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:18.016666+00:00", "trade", 11.3156, 1.0]
["2026-09-08T16:03:18.088964+00:00", "trade", 11.3223, 1.0]
["2026-09-08T16:03:18.849836+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:19.602402+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:19.602405+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:19.602452+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:19.602455+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:19.602459+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:19.603213+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:19.613173+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:20.399129+00:00", "trade", 11.3185, 2.0]
["2026-09-08T16:03:20.523308+00:00", "trade", 11.3157, 2.0]
["2026-09-08T16:03:20.523352+00:00", "trade", 11.3157, 2.0]
["2026-09-08T16:03:22.146571+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:22.160366+00:00", "trade", 11.3174, 19.0]
["2026-09-08T16:03:23.246514+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:23.250049+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:23.256430+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:23.587697+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:23.740346+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:23.749490+00:00", "trade", 11.325, 300.0]
["2026-09-08T16:03:23.749497+00:00", "trade", 11.325, 5.0]
["2026-09-08T16:03:23.749500+00:00", "trade", 11.325, 186.0]
["2026-09-08T16:03:23.749504+00:00", "trade", 11.33, 9.0]
["2026-09-08T16:03:23.750012+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:23.750093+00:00", "trade", 11.3261, 20.0]
["2026-09-08T16:03:23.750467+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:23.796757+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:24.521242+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:25.016029+00:00", "trade", 11.325, 20.0]
["2026-09-08T16:03:25.522676+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:03:25.522677+00:00", "trade", 11.32, 3.0]
["2026-09-08T16:03:25.522679+00:00", "trade", 11.32, 222.0]
["2026-09-08T16:03:25.522681+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:03:25.522683+00:00", "trade", 11.32, 5.0]
["2026-09-08T16:03:25.522731+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:25.522737+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:25.522744+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:25.522751+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:25.522758+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:25.522764+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:25.522771+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:03:25.522782+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:03:25.522783+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:03:25.522784+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:03:25.522786+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:03:25.522787+00:00", "trade", 11.32, 20.0]
["2026-09-08T16:03:25.522791+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:03:25.522798+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:03:25.522805+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:03:25.522812+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:03:25.522819+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:03:25.522828+00:00", "trade", 11.32, 2.0]
["2026-09-08T16:03:25.522829+00:00", "trade", 11.32, 325.0]
["2026-09-08T16:03:25.522832+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:03:25.522840+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:03:25.522848+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:03:25.522862+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:03:25.522867+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:03:25.522867+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:03:25.522867+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:03:25.522870+00:00", "trade", 11.32, 75.0]
["2026-09-08T16:03:25.523045+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:25.523141+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:25.523339+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:25.523387+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:25.523408+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:25.523420+00:00", "trade", 11.3228, 20.0]
["2026-09-08T16:03:25.523448+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:25.523484+00:00", "trade", 11.3201, 20.0]
["2026-09-08T16:03:25.523555+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:25.523646+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:25.523721+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:25.523947+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:25.524031+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:25.524734+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:25.525705+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:25.527035+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:25.527082+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:25.527145+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:25.530310+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:25.542720+00:00", "trade", 11.315, 55.0]
["2026-09-08T16:03:25.543626+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:25.662270+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:25.829119+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:25.829573+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:26.493279+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:27.080150+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:27.265114+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:27.403204+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:27.689256+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:03:27.689267+00:00", "trade", 11.31, 27.0]
["2026-09-08T16:03:27.689270+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:27.689338+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:27.689348+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:27.689742+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:27.689789+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:27.689954+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:27.690504+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:27.838801+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:27.955164+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:27.978073+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:28.108801+00:00", "trade", 11.3169, 4.0]
["2026-09-08T16:03:29.015686+00:00", "trade", 11.31, 69.0]
["2026-09-08T16:03:29.015688+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:29.015751+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:29.015777+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:29.016248+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:29.016356+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:29.023015+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:03:29.023742+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:29.180902+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:29.190501+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:29.473310+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:29.489428+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:29.591424+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:29.644474+00:00", "trade", 11.3169, 6.0]
["2026-09-08T16:03:31.219293+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:03:32.016033+00:00", "trade", 11.315, 4.0]
["2026-09-08T16:03:32.020500+00:00", "trade", 11.315, 70.0]
["2026-09-08T16:03:32.025246+00:00", "trade", 11.315, 4.0]
["2026-09-08T16:03:32.030805+00:00", "trade", 11.315, 64.0]
["2026-09-08T16:03:32.065421+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:32.871599+00:00", "trade", 11.3195, 75.0]
["2026-09-08T16:03:33.050370+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:33.239878+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:33.240374+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:33.240464+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:33.240842+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:33.241231+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:33.241319+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:33.249784+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:33.250232+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:33.520711+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:34.499332+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:34.732307+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:34.820541+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:03:34.821232+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:35.349865+00:00", "trade", 11.315, 500.0]
["2026-09-08T16:03:35.350449+00:00", "trade", 11.3142, 22.0]
["2026-09-08T16:03:35.350917+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:35.476202+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:36.226737+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:36.227757+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:36.229948+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:36.232425+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:36.238766+00:00", "trade", 11.315, 50.0]
["2026-09-08T16:03:36.530786+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:39.410175+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:39.410228+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:39.547882+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:39.548385+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:39.548429+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:40.265704+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:40.588102+00:00", "trade", 11.3171, 2.0]
["2026-09-08T16:03:40.588140+00:00", "trade", 11.3171, 5.0]
["2026-09-08T16:03:41.250781+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:41.447914+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:41.608068+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:41.840010+00:00", "trade", 11.3176, 17.0]
["2026-09-08T16:03:41.881837+00:00", "trade", 11.315, 27.0]
["2026-09-08T16:03:42.025779+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:42.028342+00:00", "trade", 11.315, 20.0]
["2026-09-08T16:03:42.214732+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:42.962137+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:43.625365+00:00", "trade", 11.3186, 19.0]
["2026-09-08T16:03:43.625596+00:00", "trade", 11.32, 300.0]
["2026-09-08T16:03:44.948447+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:44.949066+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:44.949397+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:44.949730+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:45.000191+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:45.000303+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:47.041763+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:47.042415+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:47.758762+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:48.169110+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:48.169156+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:49.413029+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:49.413052+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:50.301430+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:50.459356+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:51.192459+00:00", "trade", 11.3267, 9.0]
["2026-09-08T16:03:51.224725+00:00", "trade", 11.3362, 25.0]
["2026-09-08T16:03:51.251107+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:51.341346+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:51.360882+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:52.162365+00:00", "trade", 11.3182, 12.0]
["2026-09-08T16:03:52.182830+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:52.183121+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:52.692253+00:00", "trade", 11.3163, 5.0]
["2026-09-08T16:03:52.715142+00:00", "trade", 11.31, 10.0]
["2026-09-08T16:03:52.805462+00:00", "trade", 11.315, 4.0]
["2026-09-08T16:03:54.934727+00:00", "trade", 11.31, 26.0]
["2026-09-08T16:03:55.525363+00:00", "trade", 11.3157, 12.0]
["2026-09-08T16:03:56.197702+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:56.197751+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:56.936256+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:56.936553+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:57.521462+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:58.034415+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:58.034579+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:58.402596+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:58.402643+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:58.404677+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:59.046507+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:59.649276+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:03:59.650033+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:59.650129+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:03:59.699239+00:00", "trade", 11.3163, 1.0]
["2026-09-08T16:04:00.003657+00:00", "trade", 11.3202, 3.0]
["2026-09-08T16:04:00.113354+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:04:00.113400+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:04:00.226992+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:04:00.227040+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:04:00.489170+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:04:00.677830+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:04:01.924084+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:04:02.179479+00:00", "trade", 11.315, 2000.0]
["2026-09-08T16:04:02.180070+00:00", "trade", 11.3153, 36.0]
["2026-09-08T16:04:02.567608+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:04:02.582924+00:00", "trade", 11.315, 103.0]
["2026-09-08T16:04:02.583280+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:04:03.254375+00:00", "trade", 11.3185, 5.0]
["2026-09-08T16:04:03.322937+00:00", "trade", 11.31, 1000.0]
["2026-09-08T16:04:03.326228+00:00", "trade", 11.32, 62.0]
["2026-09-08T16:04:03.673119+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:04:04.581076+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:04:04.581077+00:00", "trade", 11.32, 200.0]
["2026-09-08T16:04:04.581111+00:00", "trade", 11.32, 650.0]
["2026-09-08T16:04:04.581114+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:04:04.581118+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:04:04.581124+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:04:04.581131+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:04:04.581137+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:04:04.581144+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:04:04.581151+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:04:04.581158+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:04:04.581164+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:04:04.581167+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:04:04.581170+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:04:04.581175+00:00", "trade", 11.32, 5.0]
["2026-09-08T16:04:04.581180+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:04:04.581182+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:04:04.581184+00:00", "trade", 11.32, 60.0]
["2026-09-08T16:04:04.581185+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:04:04.581187+00:00", "trade", 11.32, 140.0]
["2026-09-08T16:04:04.581196+00:00", "trade", 11.32, 60.0]
["2026-09-08T16:04:04.581196+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:04:04.581196+00:00", "trade", 11.32, 40.0]
["2026-09-08T16:04:04.581196+00:00", "trade", 11.32, 40.0]
["2026-09-08T16:04:04.581204+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:04:04.581206+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:04:04.581213+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:04:04.581220+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:04:04.581226+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:04:04.581305+00:00", "trade", 11.32, 220.0]
["2026-09-08T16:04:04.581306+00:00", "trade", 11.32, 30.0]
["2026-09-08T16:04:04.581319+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:04:04.581340+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:04:04.581348+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:04:04.581355+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:04:04.581362+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:04:04.581376+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:04:04.581383+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:04:04.581390+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:04:04.581397+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:04:04.581403+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:04:04.581410+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:04:04.581416+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:04:04.581423+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:04:04.581437+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:04:04.581443+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:04:04.581444+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:04:04.581444+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:04:04.581445+00:00", "trade", 11.32, 200.0]
["2026-09-08T16:04:04.581446+00:00", "trade", 11.32, 70.0]
["2026-09-08T16:04:04.581446+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:04:04.581446+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:04.581451+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:04.581458+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:04.581464+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:04.581559+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:04.581656+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:04.581682+00:00", "trade", 11.32, 75.0]
["2026-09-08T16:04:04.581710+00:00", "trade", 11.313, 22.0]
["2026-09-08T16:04:04.581713+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:04.581760+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:04.581795+00:00", "trade", 11.3144, 20.0]
["2026-09-08T16:04:04.581799+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:04.581823+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:04.581855+00:00", "trade", 11.3149, 22.0]
["2026-09-08T16:04:04.581860+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:04.581867+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:04.581909+00:00", "trade", 11.32, 20.0]
["2026-09-08T16:04:04.581957+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:04.582147+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:04.583857+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:04.583859+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:04.585745+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:04.587194+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:04.588132+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:04.618497+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:04.618768+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:04.654017+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:04.654625+00:00", "trade", 11.33, 1.0]
["2026-09-08T16:04:04.785476+00:00", "trade", 11.325, 12.0]
["2026-09-08T16:04:04.785932+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:04.984149+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:04.984598+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:04.984610+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:05.275202+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:05.298459+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:05.768916+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:06.648452+00:00", "trade", 11.3352, 100.0]
["2026-09-08T16:04:07.985440+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:07.985893+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:08.151144+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:08.151651+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:09.212690+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:09.212730+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:09.213145+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:09.645540+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:09.645569+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:09.646934+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:10.733285+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:10.733641+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:10.734101+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:11.136425+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:04:11.137230+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:11.902140+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:12.752531+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:12.753019+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:12.753477+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:13.045885+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:14.580368+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:14.669658+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:14.670113+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:14.916653+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:16.582825+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:16.582853+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:16.988409+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:17.400360+00:00", "trade", 11.3164, 6.0]
["2026-09-08T16:04:18.132265+00:00", "trade", 11.3226, 25.0]
["2026-09-08T16:04:18.670327+00:00", "trade", 11.3165, 7.0]
["2026-09-08T16:04:18.684080+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:18.684537+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:19.023757+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:19.246177+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:19.246874+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:19.247344+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:19.288123+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:20.400037+00:00", "trade", 11.3171, 4.0]
["2026-09-08T16:04:20.779278+00:00", "trade", 11.3165, 36.0]
["2026-09-08T16:04:20.779306+00:00", "trade", 11.3165, 60.0]
["2026-09-08T16:04:21.278245+00:00", "trade", 11.325, 960.0]
["2026-09-08T16:04:21.278832+00:00", "trade", 11.3225, 28.0]
["2026-09-08T16:04:21.278894+00:00", "trade", 11.3175, 21.0]
["2026-09-08T16:04:21.438304+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:21.563132+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:21.599231+00:00", "trade", 11.33, 1.0]
["2026-09-08T16:04:23.302228+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:23.428116+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:23.428650+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:23.750970+00:00", "trade", 11.3174, 3.0]
["2026-09-08T16:04:23.751271+00:00", "trade", 11.3174, 14.0]
["2026-09-08T16:04:25.020067+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:25.521649+00:00", "trade", 11.325, 125.0]
["2026-09-08T16:04:25.525253+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:26.372580+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:26.404323+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:29.081040+00:00", "trade", 11.325, 300.0]
["2026-09-08T16:04:29.279735+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:30.401746+00:00", "trade", 11.33, 91.0]
["2026-09-08T16:04:30.401758+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:04:30.401761+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:30.401763+00:00", "trade", 11.33, 9.0]
["2026-09-08T16:04:30.401899+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:30.401914+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:30.402235+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:30.402329+00:00", "trade", 11.322, 20.0]
["2026-09-08T16:04:30.402501+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:30.551115+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:30.754911+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:30.997497+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:04:30.997592+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:04:30.997598+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:04:30.997605+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:04:30.997612+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:04:30.997626+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:04:30.997633+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:04:30.997640+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:04:30.997649+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:04:30.997658+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:04:30.997803+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:04:30.997838+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:04:30.997905+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:04:30.997907+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:04:30.997907+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:04:30.997907+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:04:30.997933+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:04:30.997934+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:04:30.997934+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:30.997986+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:30.997997+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:30.998078+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:30.998144+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:30.998524+00:00", "trade", 11.3238, 20.0]
["2026-09-08T16:04:31.000844+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:31.002936+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:31.003036+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:31.014419+00:00", "trade", 11.33, 11.0]
["2026-09-08T16:04:31.031762+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:31.110935+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:31.110967+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:31.111519+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:31.126827+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:31.490251+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:32.197331+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:32.254210+00:00", "trade", 11.3177, 1.0]
["2026-09-08T16:04:33.051235+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:33.051330+00:00", "trade", 11.34, 100.0]
["2026-09-08T16:04:33.051339+00:00", "trade", 11.34, 80.0]
["2026-09-08T16:04:33.051353+00:00", "trade", 11.34, 200.0]
["2026-09-08T16:04:33.051369+00:00", "trade", 11.34, 120.0]
["2026-09-08T16:04:33.051374+00:00", "trade", 11.34, 100.0]
["2026-09-08T16:04:33.051584+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:33.051736+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:33.051810+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:33.051871+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:33.051923+00:00", "trade", 11.3298, 20.0]
["2026-09-08T16:04:33.052795+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:33.056796+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:33.056899+00:00", "trade", 11.34, 20.0]
["2026-09-08T16:04:33.075811+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:33.173540+00:00", "trade", 11.335, 1000.0]
["2026-09-08T16:04:33.174122+00:00", "trade", 11.3365, 20.0]
["2026-09-08T16:04:33.598546+00:00", "trade", 11.3399, 1000.0]
["2026-09-08T16:04:34.100842+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:34.245911+00:00", "trade", 11.332, 850.0]
["2026-09-08T16:04:34.246496+00:00", "trade", 11.3363, 26.0]
["2026-09-08T16:04:34.246566+00:00", "trade", 11.3354, 21.0]
["2026-09-08T16:04:34.274410+00:00", "trade", 11.3377, 1.0]
["2026-09-08T16:04:34.765232+00:00", "trade", 11.34, 784.0]
["2026-09-08T16:04:34.765815+00:00", "trade", 11.3372, 21.0]
["2026-09-08T16:04:35.368521+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:35.368522+00:00", "trade", 11.34, 228.0]
["2026-09-08T16:04:35.368523+00:00", "trade", 11.34, 100.0]
["2026-09-08T16:04:35.368525+00:00", "trade", 11.34, 172.0]
["2026-09-08T16:04:35.368529+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:35.368535+00:00", "quote", 11.33, 11.35]
["2026-09-08T16:04:35.368840+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:35.368901+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:35.368921+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:35.368926+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:35.368934+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:35.368968+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:35.368970+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:35.369033+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:35.369107+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:35.369152+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:35.369238+00:00", "trade", 11.345, 360.0]
["2026-09-08T16:04:35.369288+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:35.369299+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:35.369306+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:35.369326+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:35.369333+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:35.369343+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:35.369389+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:35.369718+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:35.369819+00:00", "trade", 11.3411, 23.0]
["2026-09-08T16:04:35.369842+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:35.369874+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:35.369931+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:35.370015+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:35.370172+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:35.408425+00:00", "trade", 11.345, 1.0]
["2026-09-08T16:04:35.523771+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:35.536805+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:35.537265+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:35.650515+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:35.807583+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:35.808265+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:36.180827+00:00", "trade", 11.3261, 100.0]
["2026-09-08T16:04:36.213041+00:00", "trade", 11.34, 1.0]
["2026-09-08T16:04:36.213075+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:36.523521+00:00", "trade", 11.34, 67.0]
["2026-09-08T16:04:36.523577+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:36.523604+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:36.524240+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:36.524251+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:36.524811+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:37.092083+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:37.092678+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:37.092907+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:37.093126+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:37.581193+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:37.581659+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:37.839014+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:37.877345+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:37.897186+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:37.897342+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:37.897838+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:37.898247+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:38.308151+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:38.309122+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:38.309576+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:38.310419+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:38.525934+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:41.843741+00:00", "trade", 11.3262, 2.0]
["2026-09-08T16:04:42.657125+00:00", "trade", 11.345, 300.0]
["2026-09-08T16:04:42.657731+00:00", "trade", 11.3366, 20.0]
["2026-09-08T16:04:42.840257+00:00", "trade", 11.3229, 1.0]
["2026-09-08T16:04:42.840393+00:00", "trade", 11.34, 200.0]
["2026-09-08T16:04:42.840395+00:00", "trade", 11.34, 228.0]
["2026-09-08T16:04:42.840397+00:00", "trade", 11.34, 33.0]
["2026-09-08T16:04:42.840398+00:00", "trade", 11.34, 100.0]
["2026-09-08T16:04:42.840400+00:00", "trade", 11.34, 75.0]
["2026-09-08T16:04:42.840428+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:42.840435+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:42.840441+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:42.840448+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:42.840454+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:42.840461+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:42.840468+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:42.840474+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:42.840481+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:42.840488+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:42.840494+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:42.840501+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:42.840507+00:00", "quote", 11.34, 11.35]
["2026-09-08T16:04:42.840524+00:00", "quote", 11.34, 11.34]
["2026-09-08T16:04:42.840531+00:00", "quote", 11.34, 11.34]
["2026-09-08T16:04:42.840538+00:00", "quote", 11.34, 11.34]
["2026-09-08T16:04:42.840545+00:00", "quote", 11.34, 11.34]
["2026-09-08T16:04:42.840551+00:00", "quote", 11.34, 11.34]
["2026-09-08T16:04:42.840558+00:00", "quote", 11.34, 11.34]
["2026-09-08T16:04:42.840641+00:00", "quote", 11.34, 11.34]
["2026-09-08T16:04:42.840689+00:00", "quote", 11.34, 11.34]
["2026-09-08T16:04:42.840691+00:00", "trade", 11.34, 25.0]
["2026-09-08T16:04:42.840693+00:00", "trade", 11.34, 32.0]
["2026-09-08T16:04:42.840696+00:00", "trade", 11.34, 68.0]
["2026-09-08T16:04:42.840700+00:00", "trade", 11.34, 15.0]
["2026-09-08T16:04:42.840702+00:00", "trade", 11.34, 100.0]
["2026-09-08T16:04:42.840707+00:00", "trade", 11.34, 88.0]
["2026-09-08T16:04:42.840714+00:00", "trade", 11.34, 1.0]
["2026-09-08T16:04:42.840727+00:00", "trade", 11.34, 12.0]
["2026-09-08T16:04:42.840728+00:00", "trade", 11.34, 100.0]
["2026-09-08T16:04:42.840732+00:00", "trade", 11.34, 100.0]
["2026-09-08T16:04:42.840784+00:00", "trade", 11.34, 32.0]
["2026-09-08T16:04:42.840785+00:00", "quote", 11.34, 11.34]
["2026-09-08T16:04:42.840883+00:00", "quote", 11.34, 11.34]
["2026-09-08T16:04:42.840890+00:00", "quote", 11.34, 11.34]
["2026-09-08T16:04:42.840924+00:00", "quote", 11.34, 11.34]
["2026-09-08T16:04:42.840939+00:00", "quote", 11.34, 11.34]
["2026-09-08T16:04:42.840944+00:00", "quote", 11.34, 11.34]
["2026-09-08T16:04:42.840985+00:00", "trade", 11.34, 32.0]
["2026-09-08T16:04:42.840989+00:00", "quote", 11.34, 11.34]
["2026-09-08T16:04:42.840993+00:00", "trade", 11.34, 68.0]
["2026-09-08T16:04:42.841022+00:00", "trade", 11.34, 75.0]
["2026-09-08T16:04:42.841024+00:00", "trade", 11.34, 200.0]
["2026-09-08T16:04:42.841024+00:00", "trade", 11.34, 100.0]
["2026-09-08T16:04:42.841025+00:00", "trade", 11.34, 75.0]
["2026-09-08T16:04:42.841025+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:42.841164+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:42.841171+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:42.841211+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:42.841223+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:42.841280+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:42.841292+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:42.841324+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:42.841332+00:00", "trade", 11.341, 20.0]
["2026-09-08T16:04:42.841486+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:42.841493+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:42.841502+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:42.841674+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:42.841743+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:42.841777+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:42.841808+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:42.842266+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:42.842446+00:00", "trade", 11.345, 100.0]
["2026-09-08T16:04:42.843430+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:42.843534+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:42.941649+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:42.941755+00:00", "trade", 11.335, 100.0]
["2026-09-08T16:04:42.942334+00:00", "trade", 11.3408, 20.0]
["2026-09-08T16:04:42.966193+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:43.091241+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:43.094683+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:43.095143+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:43.493966+00:00", "trade", 11.3234, 100.0]
["2026-09-08T16:04:44.200812+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:44.784194+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:44.827198+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:44.827676+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:45.080095+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:45.080470+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:45.455312+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:45.529188+00:00", "trade", 11.335, 107.0]
["2026-09-08T16:04:45.598108+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:45.598564+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:45.692032+00:00", "trade", 11.33, 35.0]
["2026-09-08T16:04:45.692714+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:46.085826+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:46.103407+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:46.103433+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:46.538765+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:46.538788+00:00", "trade", 11.335, 46.0]
["2026-09-08T16:04:46.539193+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:46.539950+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:46.718319+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:47.310166+00:00", "trade", 11.3329, 75.0]
["2026-09-08T16:04:47.311086+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:47.311113+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:47.311618+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:47.312076+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:47.745386+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:47.745851+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:47.896100+00:00", "trade", 11.3329, 90.0]
["2026-09-08T16:04:47.896271+00:00", "trade", 11.33, 202.0]
["2026-09-08T16:04:47.896271+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:47.896273+00:00", "trade", 11.33, 5.0]
["2026-09-08T16:04:47.896274+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:04:47.896276+00:00", "trade", 11.33, 359.0]
["2026-09-08T16:04:47.896285+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:47.896311+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:47.896318+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:47.896324+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:47.896331+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:47.896338+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:47.896345+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:47.896351+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:47.896357+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:47.896363+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:47.896369+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:47.896376+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:47.896383+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:47.896530+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:47.896553+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:47.896563+00:00", "trade", 11.33, 52.0]
["2026-09-08T16:04:47.896577+00:00", "trade", 11.33, 52.0]
["2026-09-08T16:04:47.896577+00:00", "trade", 11.33, 48.0]
["2026-09-08T16:04:47.896586+00:00", "trade", 11.33, 48.0]
["2026-09-08T16:04:47.896631+00:00", "quote", 11.33, 11.34]
["2026-09-08T16:04:47.896706+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:04:47.896713+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:04:47.896715+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:04:47.896720+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:04:47.896726+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:04:47.896734+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:04:47.896740+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:04:47.896746+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:04:47.896761+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:04:47.896774+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:04:47.896780+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:04:47.896787+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:04:47.896794+00:00", "quote", 11.33, 11.33]
["2026-09-08T16:04:47.896857+00:00", "trade", 11.33, 3.0]
["2026-09-08T16:04:47.896857+00:00", "trade", 11.33, 1.0]
["2026-09-08T16:04:47.896862+00:00", "trade", 11.337, 20.0]
["2026-09-08T16:04:47.896880+00:00", "trade", 11.33, 52.0]
["2026-09-08T16:04:47.896884+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:47.896888+00:00", "trade", 11.33, 48.0]
["2026-09-08T16:04:47.896893+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:47.896925+00:00", "trade", 11.3387, 21.0]
["2026-09-08T16:04:47.897103+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:47.897242+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:47.897352+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:47.897376+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:47.898024+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:47.898708+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:47.898733+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:47.899480+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:47.900358+00:00", "trade", 11.335, 100.0]
["2026-09-08T16:04:47.900538+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:47.903742+00:00", "trade", 11.33, 700.0]
["2026-09-08T16:04:47.904018+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:47.904325+00:00", "trade", 11.3303, 22.0]
["2026-09-08T16:04:47.906764+00:00", "trade", 11.32, 900.0]
["2026-09-08T16:04:47.908151+00:00", "trade", 11.33, 4.0]
["2026-09-08T16:04:47.931624+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:47.976798+00:00", "trade", 11.3201, 1000.0]
["2026-09-08T16:04:47.977109+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:47.977386+00:00", "trade", 11.3201, 27.0]
["2026-09-08T16:04:47.977448+00:00", "trade", 11.3257, 20.0]
["2026-09-08T16:04:48.051520+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:48.166595+00:00", "trade", 11.325, 14.0]
["2026-09-08T16:04:48.233079+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:48.273610+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:48.303453+00:00", "trade", 11.325, 26.0]
["2026-09-08T16:04:48.303510+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:48.322839+00:00", "trade", 11.325, 186.0]
["2026-09-08T16:04:48.322919+00:00", "trade", 11.325, 14.0]
["2026-09-08T16:04:48.409305+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:49.106908+00:00", "trade", 11.325, 4.0]
["2026-09-08T16:04:49.320718+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:49.329378+00:00", "trade", 11.325, 185.0]
["2026-09-08T16:04:49.329923+00:00", "trade", 11.325, 185.0]
["2026-09-08T16:04:49.330506+00:00", "trade", 11.3299, 20.0]
["2026-09-08T16:04:50.687571+00:00", "trade", 11.3235, 100.0]
["2026-09-08T16:04:50.960401+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:51.026672+00:00", "trade", 11.3272, 1.0]
["2026-09-08T16:04:51.026730+00:00", "trade", 11.3272, 3.0]
["2026-09-08T16:04:51.026761+00:00", "trade", 11.3278, 2.0]
["2026-09-08T16:04:51.026796+00:00", "trade", 11.3276, 14.0]
["2026-09-08T16:04:51.026865+00:00", "trade", 11.3278, 1.0]
["2026-09-08T16:04:51.032788+00:00", "trade", 11.325, 191.0]
["2026-09-08T16:04:51.032993+00:00", "trade", 11.325, 88.0]
["2026-09-08T16:04:51.033575+00:00", "trade", 11.3242, 20.0]
["2026-09-08T16:04:51.052859+00:00", "trade", 11.325, 160.0]
["2026-09-08T16:04:51.328483+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:51.329356+00:00", "trade", 11.325, 100.0]
["2026-09-08T16:04:51.368596+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:51.381986+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:51.988370+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:52.935225+00:00", "trade", 11.325, 69.0]
["2026-09-08T16:04:52.935226+00:00", "trade", 11.325, 31.0]
["2026-09-08T16:04:52.935872+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:52.936322+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:52.936364+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:53.170490+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:53.335693+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:56.295117+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:56.295144+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:56.295711+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:56.850073+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:56.850528+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:57.235067+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:57.235532+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:57.697734+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:57.706523+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:58.082675+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:04:58.083019+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:00.002700+00:00", "trade", 11.3278, 2.0]
["2026-09-08T16:05:00.438900+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:00.439166+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:01.187669+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:01.325156+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:01.356898+00:00", "trade", 11.32, 12.0]
["2026-09-08T16:05:01.356951+00:00", "trade", 11.32, 14.0]
["2026-09-08T16:05:01.357700+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:02.379477+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:02.380007+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:02.908956+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:02.923070+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:07.284588+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:07.285201+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:07.678763+00:00", "trade", 11.32, 46.0]
["2026-09-08T16:05:07.785626+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:07.786093+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:07.786180+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:08.739107+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:09.620782+00:00", "trade", 11.325, 1000.0]
["2026-09-08T16:05:09.621370+00:00", "trade", 11.3249, 33.0]
["2026-09-08T16:05:10.314237+00:00", "trade", 11.325, 1.0]
["2026-09-08T16:05:12.071148+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:12.071199+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:12.217262+00:00", "trade", 11.3236, 11.0]
["2026-09-08T16:05:12.782968+00:00", "trade", 11.3205, 8.0]
["2026-09-08T16:05:13.404439+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:13.405876+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:13.627625+00:00", "trade", 11.3262, 13.0]
["2026-09-08T16:05:13.631236+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:13.631310+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:13.636569+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:13.639319+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:14.459845+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:14.684722+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:15.416868+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:16.233279+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:16.818527+00:00", "trade", 11.3205, 1000.0]
["2026-09-08T16:05:17.000274+00:00", "trade", 11.326, 1.0]
["2026-09-08T16:05:17.367633+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:17.368187+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:17.368482+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:17.488070+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:17.488119+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:17.520612+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:17.838226+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:17.979366+00:00", "trade", 11.3236, 17.0]
["2026-09-08T16:05:18.089734+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:18.089786+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:18.090365+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:18.634428+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:05:18.635092+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.035365+00:00", "trade", 11.3233, 13.0]
["2026-09-08T16:05:21.035726+00:00", "trade", 11.3244, 10.0]
["2026-09-08T16:05:21.173565+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.173641+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.392720+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.926551+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:22.027915+00:00", "trade", 11.325, 400.0]
["2026-09-08T16:05:22.028493+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:22.028495+00:00", "trade", 11.3224, 22.0]
["2026-09-08T16:05:22.028545+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:22.029039+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:22.066692+00:00", "trade", 11.325, 200.0]
["2026-09-08T16:05:22.267038+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:22.267102+00:00", "trade", 11.325, 186.0]
["2026-09-08T16:05:22.267109+00:00", "trade", 11.325, 186.0]
["2026-09-08T16:05:23.378794+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:23.378919+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:23.403059+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:23.475521+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:23.544711+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:23.544766+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:23.545289+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:23.751353+00:00", "trade", 11.326, 1.0]
["2026-09-08T16:05:24.016333+00:00", "trade", 11.3312, 2.0]
["2026-09-08T16:05:24.016369+00:00", "trade", 11.3312, 1.0]
["2026-09-08T16:05:24.160127+00:00", "trade", 11.326, 100.0]
["2026-09-08T16:05:24.167956+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:24.581091+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:05:24.735171+00:00", "trade", 11.3311, 12.0]
["2026-09-08T16:05:25.682881+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:25.689940+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:26.232467+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:26.232681+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:26.483394+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:27.158181+00:00", "trade", 11.3235, 10.0]
["2026-09-08T16:05:28.257439+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:28.257505+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:28.514497+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:28.878941+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:05:28.881130+00:00", "trade", 11.32, 37.0]
["2026-09-08T16:05:28.881619+00:00", "trade", 11.32, 63.0]
["2026-09-08T16:05:28.882403+00:00", "trade", 11.32, 60.0]
["2026-09-08T16:05:28.901691+00:00", "trade", 11.3206, 140.0]
["2026-09-08T16:05:28.957680+00:00", "trade", 11.33, 1.0]
["2026-09-08T16:05:29.267040+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:29.484024+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:29.484500+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:29.538502+00:00", "trade", 11.32, 222.0]
["2026-09-08T16:05:29.538503+00:00", "trade", 11.32, 4.0]
["2026-09-08T16:05:29.538505+00:00", "trade", 11.32, 115.0]
["2026-09-08T16:05:29.538506+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:05:29.538509+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:05:29.538525+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:05:29.538526+00:00", "trade", 11.32, 700.0]
["2026-09-08T16:05:29.538527+00:00", "trade", 11.32, 300.0]
["2026-09-08T16:05:29.538577+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:29.538584+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:29.538591+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:29.538598+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:29.538611+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:29.538619+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:29.538633+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:29.538640+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:29.538653+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:29.538659+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:29.538665+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:29.538673+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:29.538680+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:29.538687+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:29.538694+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:29.538701+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:29.538707+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:29.538714+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:29.538720+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:29.538755+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:29.538781+00:00", "trade", 11.32, 3528.0]
["2026-09-08T16:05:29.538787+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:29.538793+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:29.538802+00:00", "trade", 11.32, 541.0]
["2026-09-08T16:05:29.538803+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:29.538811+00:00", "trade", 11.32, 4341.0]
["2026-09-08T16:05:29.538811+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:29.538823+00:00", "trade", 11.32, 424.0]
["2026-09-08T16:05:29.538827+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:29.538831+00:00", "trade", 11.32, 50.0]
["2026-09-08T16:05:29.539053+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:29.539058+00:00", "trade", 11.32, 1.0]
["2026-09-08T16:05:29.539083+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:05:29.539085+00:00", "trade", 11.32, 75.0]
["2026-09-08T16:05:29.539087+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:05:29.539088+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539104+00:00", "trade", 11.3221, 20.0]
["2026-09-08T16:05:29.539136+00:00", "trade", 11.32, 275.0]
["2026-09-08T16:05:29.539144+00:00", "trade", 11.32, 225.0]
["2026-09-08T16:05:29.539293+00:00", "trade", 11.315, 185.0]
["2026-09-08T16:05:29.539294+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:05:29.539296+00:00", "trade", 11.31, 198.0]
["2026-09-08T16:05:29.539298+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:05:29.539301+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:29.539301+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:29.539306+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:29.539306+00:00", "trade", 11.31, 5.0]
["2026-09-08T16:05:29.539309+00:00", "trade", 11.31, 75.0]
["2026-09-08T16:05:29.539309+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:29.539335+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539353+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:05:29.539356+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539359+00:00", "trade", 11.315, 64.0]
["2026-09-08T16:05:29.539363+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539365+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:29.539366+00:00", "trade", 11.3208, 33.0]
["2026-09-08T16:05:29.539369+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539376+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539383+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539396+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539403+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539406+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539410+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539416+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539423+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539427+00:00", "trade", 11.32, 30.0]
["2026-09-08T16:05:29.539430+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539437+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539444+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539445+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:05:29.539451+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539452+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:29.539465+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539485+00:00", "trade", 11.3209, 34.0]
["2026-09-08T16:05:29.539500+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539522+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539566+00:00", "trade", 11.32, 24.0]
["2026-09-08T16:05:29.539587+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539598+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539617+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539624+00:00", "trade", 11.32, 24.0]
["2026-09-08T16:05:29.539624+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539631+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539637+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539644+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539677+00:00", "trade", 11.32, 31.0]
["2026-09-08T16:05:29.539698+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:05:29.539699+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:29.539706+00:00", "trade", 11.31, 75.0]
["2026-09-08T16:05:29.539706+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:05:29.539706+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:29.539810+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539827+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539836+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539843+00:00", "trade", 11.31, 30.0]
["2026-09-08T16:05:29.539844+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:29.539847+00:00", "trade", 11.31, 66.0]
["2026-09-08T16:05:29.539851+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:29.539855+00:00", "trade", 11.31, 9.0]
["2026-09-08T16:05:29.539859+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:29.539864+00:00", "trade", 11.31, 300.0]
["2026-09-08T16:05:29.539869+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:29.539878+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539879+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:29.539884+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:05:29.539891+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.539891+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.539898+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.539899+00:00", "trade", 11.315, 126.0]
["2026-09-08T16:05:29.539906+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.539912+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.539918+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.539926+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.539933+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.539940+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.539947+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.539954+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.539959+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:05:29.540201+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:05:29.540300+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:05:29.540491+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:05:29.540494+00:00", "trade", 11.3138, 21.0]
["2026-09-08T16:05:29.540524+00:00", "trade", 11.3138, 21.0]
["2026-09-08T16:05:29.540710+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:05:29.540790+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:05:29.540824+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:05:29.540832+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:29.540833+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.541257+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.541543+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.542591+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.543036+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.543178+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.543480+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.547581+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:05:29.561856+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:05:29.570463+00:00", "trade", 11.31, 500.0]
["2026-09-08T16:05:29.643676+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.664196+00:00", "trade", 11.3, 218.0]
["2026-09-08T16:05:29.664198+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:05:29.664199+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:29.664200+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:05:29.664235+00:00", "trade", 11.305, 26.0]
["2026-09-08T16:05:29.664272+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.664279+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.664286+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.664289+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:05:29.664290+00:00", "trade", 11.3, 32.0]
["2026-09-08T16:05:29.664293+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.664294+00:00", "trade", 11.3, 35.0]
["2026-09-08T16:05:29.664296+00:00", "trade", 11.3, 2.0]
["2026-09-08T16:05:29.664300+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.664306+00:00", "trade", 11.3, 4.0]
["2026-09-08T16:05:29.664308+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:29.664311+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:29.664328+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:29.664341+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:29.664347+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:29.664354+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:29.664360+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:29.664367+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:29.664374+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:29.664387+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:29.664393+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:29.664491+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:29.664620+00:00", "trade", 11.3, 8.0]
["2026-09-08T16:05:29.664621+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.664622+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:29.664622+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:29.664667+00:00", "trade", 11.3, 6.0]
["2026-09-08T16:05:29.664768+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.664783+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.664867+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.664950+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.664988+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.665005+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.665063+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.665173+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.665183+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.667552+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.671950+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.693970+00:00", "trade", 11.295, 16.0]
["2026-09-08T16:05:29.693997+00:00", "trade", 11.295, 37.0]
["2026-09-08T16:05:29.694750+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.700814+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:29.872705+00:00", "trade", 11.295, 50.0]
["2026-09-08T16:05:29.876388+00:00", "trade", 11.295, 50.0]
["2026-09-08T16:05:29.877370+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.940902+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.980699+00:00", "trade", 11.295, 78.0]
["2026-09-08T16:05:30.086681+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:30.087146+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:30.127907+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:30.128007+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:30.128383+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:30.128596+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:30.131510+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:30.138527+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:30.428590+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:30.755613+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:30.755936+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:30.755976+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:30.756170+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:30.756181+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:30.756638+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:30.758722+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:30.765539+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:30.803506+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:31.089738+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:31.230780+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:32.639413+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:32.639440+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:32.639942+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:32.640108+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:32.640430+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:32.910818+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:32.912007+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:32.912455+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:32.912909+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:32.920746+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:32.921195+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:32.921640+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:33.109745+00:00", "trade", 11.295, 438.0]
["2026-09-08T16:05:33.688702+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:33.689208+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:33.689629+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:33.690834+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:33.698622+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:33.699082+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:33.835555+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:33.835582+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:33.871406+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:35.471194+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:35.679514+00:00", "trade", 11.2977, 8.0]
["2026-09-08T16:05:36.334738+00:00", "trade", 11.2962, 308.0]
["2026-09-08T16:05:36.339256+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:05:36.849756+00:00", "trade", 11.3206, 16.0]
["2026-09-08T16:05:37.290145+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:38.490564+00:00", "trade", 11.3, 88.0]
["2026-09-08T16:05:38.491275+00:00", "trade", 11.295, 2.0]
["2026-09-08T16:05:38.491704+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:38.694388+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:38.694888+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:38.700846+00:00", "trade", 11.295, 125.0]
["2026-09-08T16:05:39.766507+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:39.835064+00:00", "trade", 11.295, 200.0]
["2026-09-08T16:05:39.913670+00:00", "trade", 11.295, 50.0]
["2026-09-08T16:05:40.122553+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:40.122624+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:40.122638+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:40.122922+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:40.123137+00:00", "trade", 11.3003, 20.0]
["2026-09-08T16:05:40.123197+00:00", "trade", 11.3003, 20.0]
["2026-09-08T16:05:40.128477+00:00", "trade", 11.295, 200.0]
["2026-09-08T16:05:40.128504+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:40.135085+00:00", "trade", 11.3, 52.0]
["2026-09-08T16:05:40.137342+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:05:40.141063+00:00", "trade", 11.295, 50.0]
["2026-09-08T16:05:40.149773+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:05:40.201928+00:00", "trade", 11.3, 63.0]
["2026-09-08T16:05:42.659057+00:00", "trade", 11.3187, 2.0]
["2026-09-08T16:05:42.943204+00:00", "trade", 11.3172, 5.0]
["2026-09-08T16:05:43.994363+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:44.273884+00:00", "trade", 11.295, 64.0]
["2026-09-08T16:05:44.275073+00:00", "trade", 11.295, 186.0]
["2026-09-08T16:05:44.445313+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:44.565876+00:00", "trade", 11.295, 250.0]
["2026-09-08T16:05:45.145851+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:45.146361+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:45.146377+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:47.066267+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:47.071523+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:47.073643+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:48.315425+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:48.871613+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:49.969549+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:49.969712+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:49.971195+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:50.019054+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:50.210165+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:50.258671+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:50.259508+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:51.027828+00:00", "trade", 11.3151, 5.0]
["2026-09-08T16:05:51.198379+00:00", "trade", 11.321, 1.0]
["2026-09-08T16:05:51.526521+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:53.103879+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:54.609667+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:54.610125+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:54.610577+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:54.837678+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:55.897277+00:00", "trade", 11.2951, 30.0]
["2026-09-08T16:05:56.499640+00:00", "trade", 11.295, 10.0]
["2026-09-08T16:05:56.502676+00:00", "trade", 11.295, 10.0]
["2026-09-08T16:05:56.674829+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:56.691509+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:57.106355+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:59.281426+00:00", "trade", 11.2906, 173.0]
["2026-09-08T16:05:59.281787+00:00", "trade", 11.2906, 1.0]
["2026-09-08T16:05:59.282352+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:59.563017+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:59.762113+00:00", "trade", 11.3146, 2.0]
["2026-09-08T16:05:59.780211+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:05:59.785036+00:00", "trade", 11.295, 3.0]
["2026-09-08T16:05:59.789249+00:00", "trade", 11.295, 90.0]
["2026-09-08T16:05:59.793216+00:00", "trade", 11.295, 4.0]
["2026-09-08T16:05:59.797273+00:00", "trade", 11.295, 169.0]
["2026-09-08T16:05:59.815645+00:00", "trade", 11.295, 7.0]
["2026-09-08T16:05:59.863960+00:00", "trade", 11.295, 27.0]
["2026-09-08T16:05:59.865045+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:59.870418+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:59.870420+00:00", "trade", 11.295, 25.0]
["2026-09-08T16:05:59.870491+00:00", "trade", 11.295, 34.0]
["2026-09-08T16:05:59.870981+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:59.871121+00:00", "trade", 11.3, 22.0]
["2026-09-08T16:05:59.871267+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:59.871435+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:59.871463+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:59.871598+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:59.871621+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:59.871632+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:59.871640+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:59.872076+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:59.872964+00:00", "trade", 11.295, 185.0]
["2026-09-08T16:05:59.882109+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:59.882555+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:00.002997+00:00", "trade", 11.314, 1.0]
["2026-09-08T16:06:00.009238+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:00.019833+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:00.019833+00:00", "trade", 11.3, 118.0]
["2026-09-08T16:06:00.019835+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:06:00.019836+00:00", "trade", 11.3, 12.0]
["2026-09-08T16:06:00.019840+00:00", "trade", 11.3, 14.0]
["2026-09-08T16:06:00.019893+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:00.019900+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:00.019906+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:00.019913+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:00.019920+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:00.019933+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:00.019940+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:00.019946+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:00.019953+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:00.020108+00:00", "trade", 11.3, 43.0]
["2026-09-08T16:06:00.020112+00:00", "trade", 11.3, 4.0]
["2026-09-08T16:06:00.020420+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:00.020422+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:00.020424+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:00.020424+00:00", "trade", 11.3, 20.0]
["2026-09-08T16:06:00.020424+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:00.020427+00:00", "trade", 11.3, 75.0]
["2026-09-08T16:06:00.020461+00:00", "trade", 11.3, 124.0]
["2026-09-08T16:06:00.020588+00:00", "trade", 11.3, 20.0]
["2026-09-08T16:06:00.020595+00:00", "trade", 11.3, 2.0]
["2026-09-08T16:06:00.020599+00:00", "trade", 11.3, 9.0]
["2026-09-08T16:06:00.020607+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:00.020613+00:00", "trade", 11.3, 2.0]
["2026-09-08T16:06:00.020670+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:00.020717+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:00.020718+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:00.020725+00:00", "trade", 11.3, 4.0]
["2026-09-08T16:06:00.020832+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:00.020970+00:00", "trade", 11.305, 23.0]
["2026-09-08T16:06:00.020985+00:00", "trade", 11.3, 9.0]
["2026-09-08T16:06:00.021042+00:00", "trade", 11.3, 2.0]
["2026-09-08T16:06:00.021102+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:00.021137+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:00.021155+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:00.021161+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:00.021347+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:00.022446+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:00.052521+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:00.052578+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:00.067450+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:00.109161+00:00", "trade", 11.3135, 1.0]
["2026-09-08T16:06:00.110208+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:00.453754+00:00", "trade", 11.305, 20.0]
["2026-09-08T16:06:00.886495+00:00", "trade", 11.305, 7.0]
["2026-09-08T16:06:01.206811+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:01.808030+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:01.808484+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:01.808492+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:02.405634+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:02.662414+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:02.686297+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:02.686323+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:02.750677+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.130859+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.140553+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.282415+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.282439+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.282971+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.321162+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.321618+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.321631+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.321864+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.322139+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.322319+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.322830+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.323272+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.323284+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.461521+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.461982+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.466786+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.467254+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.967588+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.967630+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.127365+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.127371+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.138371+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.138821+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.268930+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.268951+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.300951+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.301857+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.544379+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.544389+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.544836+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.545094+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:05.024521+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:05.025009+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:05.188425+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:05.188463+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:05.193554+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:05.482810+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:05.496248+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:05.511658+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:05.581856+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:05.818273+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:06.104945+00:00", "trade", 11.3014, 11.0]
["2026-09-08T16:06:06.160278+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:06.632796+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:06.632797+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:06.757312+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:06.795458+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:06.795902+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:06.795971+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:06.797044+00:00", "trade", 11.3, 2.0]
["2026-09-08T16:06:06.797045+00:00", "trade", 11.3, 98.0]
["2026-09-08T16:06:06.797080+00:00", "trade", 11.3, 2.0]
["2026-09-08T16:06:06.797129+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:06.797136+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:06.797165+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:06.797194+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:06.797638+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:06.797639+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.797760+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.797764+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.797773+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.797820+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.797928+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.797966+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.798276+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.798404+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.798753+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.799018+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.799045+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.802867+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.819028+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.824897+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:06.824900+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.825260+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.825456+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.825496+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.825519+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.825629+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.825660+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.825889+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.826168+00:00", "trade", 11.295, 186.0]
["2026-09-08T16:06:06.827353+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.827594+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.827657+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:06.827978+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.828222+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.828266+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.828797+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.830772+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.831211+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.831221+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.837347+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.837546+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.838100+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.838361+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.838662+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.838671+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.839170+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.839307+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.840649+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.841175+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.843670+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.843706+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:06.843763+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.844262+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.844277+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.844296+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.844338+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.844823+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.846340+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.846780+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.895227+00:00", "trade", 11.2968, 14.0]
["2026-09-08T16:06:07.145283+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:07.145560+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:07.231436+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:07.443253+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:07.631423+00:00", "trade", 11.3231, 100.0]
["2026-09-08T16:06:07.635107+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:08.036117+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:08.954220+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:08.954515+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:09.763125+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:09.864163+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:09.864618+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:09.865070+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:10.033714+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:10.124371+00:00", "trade", 11.2971, 19.0]
["2026-09-08T16:06:10.124431+00:00", "trade", 11.2971, 19.0]
["2026-09-08T16:06:10.248717+00:00", "trade", 11.2914, 45.0]
["2026-09-08T16:06:11.331636+00:00", "trade", 11.2999, 1.0]
["2026-09-08T16:06:11.354172+00:00", "trade", 11.2999, 1.0]
["2026-09-08T16:06:11.553580+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:11.553587+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:12.068782+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:13.005475+00:00", "trade", 11.3, 103.0]
["2026-09-08T16:06:13.006305+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:13.006758+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:13.387583+00:00", "trade", 11.2975, 5.0]
["2026-09-08T16:06:13.459749+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:13.459771+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:13.460527+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:13.481635+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:13.984460+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:14.807626+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:15.506408+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:15.507476+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:15.516317+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:15.546312+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:16.468414+00:00", "trade", 11.295, 960.0]
["2026-09-08T16:06:16.558493+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:06:16.617661+00:00", "trade", 11.29, 4.0]
["2026-09-08T16:06:16.829088+00:00", "trade", 11.3114, 17.0]
["2026-09-08T16:06:16.986656+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:16.986717+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:16.986829+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:16.987172+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:16.988469+00:00", "trade", 11.3, 694.0]
["2026-09-08T16:06:17.122219+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:17.128483+00:00", "trade", 11.295, 37.0]
["2026-09-08T16:06:17.128788+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:06:17.128818+00:00", "trade", 11.3, 24.0]
["2026-09-08T16:06:17.128829+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:17.128836+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:17.128842+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:17.128860+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:17.128880+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:17.128890+00:00", "trade", 11.3, 2.0]
["2026-09-08T16:06:17.128942+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:17.128945+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:17.128952+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:17.128959+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:17.128965+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:17.128980+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:17.129000+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:17.129014+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:17.129021+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:17.129147+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:17.129154+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:17.129179+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:17.129204+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:17.129205+00:00", "trade", 11.3, 20.0]
["2026-09-08T16:06:17.129205+00:00", "trade", 11.3, 75.0]
["2026-09-08T16:06:17.129205+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.129274+00:00", "trade", 11.3, 92.0]
["2026-09-08T16:06:17.129293+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.129509+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.129615+00:00", "trade", 11.3, 195.0]
["2026-09-08T16:06:17.129719+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.129828+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.129852+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.130487+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.132371+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.149633+00:00", "trade", 11.305, 200.0]
["2026-09-08T16:06:17.150404+00:00", "trade", 11.305, 125.0]
["2026-09-08T16:06:17.150457+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.150881+00:00", "trade", 11.305, 75.0]
["2026-09-08T16:06:17.156386+00:00", "trade", 11.305, 181.0]
["2026-09-08T16:06:17.156445+00:00", "trade", 11.305, 19.0]
["2026-09-08T16:06:17.157500+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.157525+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.164662+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.164676+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.402111+00:00", "trade", 11.3187, 5.0]
["2026-09-08T16:06:17.689688+00:00", "trade", 11.305, 2.0]
["2026-09-08T16:06:17.690733+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.691465+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.691953+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.691974+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.692426+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.694597+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.779153+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.820941+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.993684+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.995069+00:00", "trade", 11.3077, 8.0]
["2026-09-08T16:06:18.800688+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:19.392727+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:19.393314+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:19.393816+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:19.394237+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:19.493708+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:19.494274+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:19.495122+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:19.514346+00:00", "trade", 11.305, 1.0]
["2026-09-08T16:06:19.524084+00:00", "trade", 11.305, 19.0]
["2026-09-08T16:06:19.774403+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:19.782424+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:19.866390+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:19.866416+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:19.866920+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:19.899285+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:20.005544+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:20.005570+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:20.006072+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:20.150990+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:20.151657+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:20.151675+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:20.152133+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:20.198394+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:20.283969+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:06:20.392481+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:06:20.492314+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:20.492720+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:20.492849+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:20.492904+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:20.493178+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:20.513674+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:20.526557+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:21.727304+00:00", "trade", 11.3023, 1.0]
["2026-09-08T16:06:21.962545+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:21.962563+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:21.963288+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:21.963338+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:22.078155+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:22.078180+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:22.078481+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:22.078595+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:22.078747+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:22.079387+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:22.079394+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:22.079402+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:22.079408+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:22.079426+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:22.079444+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:22.079486+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:06:22.079486+00:00", "trade", 11.3, 92.0]
["2026-09-08T16:06:22.079486+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:22.079897+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:22.079991+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:22.080003+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:22.080444+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:22.080469+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:22.080817+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:22.081725+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:22.082965+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:06:22.084770+00:00", "trade", 11.295, 23.0]
["2026-09-08T16:06:22.087743+00:00", "trade", 11.3, 9.0]
["2026-09-08T16:06:22.112852+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:22.113262+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:22.204787+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:22.205244+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:24.016833+00:00", "trade", 11.31, 2.0]
["2026-09-08T16:06:24.882595+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:25.247369+00:00", "trade", 11.3, 50.0]
["2026-09-08T16:06:25.248461+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:06:25.248555+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:06:25.248654+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:06:25.248947+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:06:25.249117+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:25.249796+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:25.249822+00:00", "trade", 11.295, 133.0]
["2026-09-08T16:06:25.250408+00:00", "trade", 11.2987, 20.0]
["2026-09-08T16:06:25.250465+00:00", "trade", 11.2987, 20.0]
["2026-09-08T16:06:25.293742+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:06:25.293769+00:00", "trade", 11.295, 86.0]
["2026-09-08T16:06:25.293860+00:00", "trade", 11.295, 14.0]
["2026-09-08T16:06:25.294189+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:06:25.295159+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:25.520434+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:25.521128+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:25.532853+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:25.575124+00:00", "trade", 11.3, 8.0]
["2026-09-08T16:06:25.575216+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:25.575226+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:25.575234+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:25.575531+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:25.591418+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:25.716498+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:25.716511+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:25.716515+00:00", "trade", 11.3, 300.0]
["2026-09-08T16:06:25.716540+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:25.716545+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:25.716616+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:25.716645+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:25.716654+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:25.717022+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:25.717084+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:25.717741+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:26.200371+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:26.523284+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:26.648499+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:27.112964+00:00", "trade", 11.2999, 2.0]
["2026-09-08T16:06:28.449382+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:28.508828+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:28.725824+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:28.725850+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:28.726352+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:29.296361+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:06:29.567494+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:06:30.639496+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:30.640219+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:31.088883+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:06:31.098201+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:31.151686+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:31.165710+00:00", "trade", 11.295, 5.0]
["2026-09-08T16:06:31.166183+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:31.170450+00:00", "trade", 11.295, 5.0]
["2026-09-08T16:06:31.506039+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:06:32.403262+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:32.403263+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:32.403265+00:00", "trade", 11.3, 92.0]
["2026-09-08T16:06:32.403266+00:00", "trade", 11.3, 12.0]
["2026-09-08T16:06:32.403335+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:32.403342+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:32.403349+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:32.403356+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:32.403363+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:32.403524+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:32.403531+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:32.403538+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:32.403554+00:00", "trade", 11.3, 60.0]
["2026-09-08T16:06:32.403559+00:00", "trade", 11.3, 20.0]
["2026-09-08T16:06:32.403560+00:00", "trade", 11.3, 400.0]
["2026-09-08T16:06:32.403561+00:00", "trade", 11.3, 20.0]
["2026-09-08T16:06:32.403562+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:32.403563+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:06:32.403564+00:00", "trade", 11.3, 160.0]
["2026-09-08T16:06:32.403566+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:32.403622+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:32.403756+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:32.403763+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:32.403770+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:32.403784+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:32.403791+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:32.403798+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:32.403805+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:32.403811+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:32.403818+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:32.403825+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:32.403857+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:32.403859+00:00", "trade", 11.3, 40.0]
["2026-09-08T16:06:32.403859+00:00", "trade", 11.3, 160.0]
["2026-09-08T16:06:32.403860+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:32.404348+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:32.404600+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:32.405953+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:32.406180+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:32.437490+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:32.504464+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:32.504490+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:32.529174+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:32.641840+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:33.046537+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:33.076334+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:33.076361+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:33.076713+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:33.174523+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:33.546997+00:00", "trade", 11.305, 300.0]
["2026-09-08T16:06:33.547582+00:00", "trade", 11.2992, 20.0]
["2026-09-08T16:06:33.758841+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:34.440719+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:34.440746+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:34.954217+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:35.130911+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:35.130936+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:35.298465+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:35.371054+00:00", "trade", 11.3141, 13.0]
["2026-09-08T16:06:35.965803+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:36.187817+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:36.187843+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:36.200064+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:36.336445+00:00", "trade", 11.2983, 3.0]
["2026-09-08T16:06:37.557920+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:37.557931+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:37.557954+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:37.935524+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:06:38.532615+00:00", "trade", 11.314, 1.0]
["2026-09-08T16:06:38.683970+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:38.684081+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:38.684564+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:39.079960+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:39.080501+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:39.138119+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:39.857319+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:39.857344+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:39.957059+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:42.176617+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:06:42.429593+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:42.678144+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:42.678600+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:43.656606+00:00", "trade", 11.3124, 100.0]
["2026-09-08T16:06:44.291040+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:44.964130+00:00", "trade", 11.305, 10.0]
["2026-09-08T16:06:45.945643+00:00", "trade", 11.3123, 1.0]
["2026-09-08T16:06:47.137558+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.488130+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.488157+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.490001+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.926211+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:48.134061+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:48.134086+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:48.208197+00:00", "trade", 11.323, 13.0]
["2026-09-08T16:06:48.208689+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:48.357647+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:48.357935+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:49.066260+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:49.381023+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:49.387072+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:50.426529+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:50.651983+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:50.652690+00:00", "trade", 11.305, 7.0]
["2026-09-08T16:06:51.029488+00:00", "trade", 11.299, 7.0]
["2026-09-08T16:06:51.081072+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:51.098836+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:51.773355+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:51.815508+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:52.742855+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:52.743295+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:52.743746+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:52.892684+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:55.054195+00:00", "trade", 11.3102, 5.0]
["2026-09-08T16:06:55.252371+00:00", "trade", 11.3005, 15.0]
["2026-09-08T16:06:55.252435+00:00", "trade", 11.3005, 15.0]
["2026-09-08T16:06:55.573626+00:00", "trade", 11.305, 200.0]
["2026-09-08T16:06:55.590266+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:56.507194+00:00", "trade", 11.2992, 2.0]
["2026-09-08T16:06:56.507248+00:00", "trade", 11.2992, 14.0]
["2026-09-08T16:06:56.529719+00:00", "trade", 11.2992, 19.0]
["2026-09-08T16:06:56.568691+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:57.750820+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:57.750821+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:57.750909+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:57.891401+00:00", "trade", 11.305, 200.0]
["2026-09-08T16:06:57.891457+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:57.899475+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:58.175437+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:06:58.175452+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:06:58.175522+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:06:58.175535+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:06:59.763770+00:00", "trade", 11.2998, 1.0]
["2026-09-08T16:07:00.255978+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:00.305205+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:00.305258+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:00.390788+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:01.822529+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:03.472871+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:03.549367+00:00", "trade", 11.3054, 4.0]
["2026-09-08T16:07:03.550042+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:03.550093+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:03.626162+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:04.057686+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:04.286723+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:05.348796+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:05.349237+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:05.729642+00:00", "trade", 11.305, 1.0]
["2026-09-08T16:07:05.936851+00:00", "trade", 11.3168, 100.0]
["2026-09-08T16:07:06.227089+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:06.227708+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:06.228639+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:06.649186+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:06.649588+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:06.649991+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:07.067333+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:07:07.173849+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:07.178599+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:07.480773+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:08.361310+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:08.784836+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:08.953909+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:09.862276+00:00", "trade", 11.305, 31.0]
["2026-09-08T16:07:09.923472+00:00", "trade", 11.3, 218.0]
["2026-09-08T16:07:09.923473+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:09.923475+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:09.923477+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:07:09.923480+00:00", "trade", 11.3, 2.0]
["2026-09-08T16:07:09.923480+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:07:09.923642+00:00", "trade", 11.3, 160.0]
["2026-09-08T16:07:09.923657+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:09.923661+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:09.923667+00:00", "trade", 11.3, 500.0]
["2026-09-08T16:07:09.923697+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:09.923767+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:09.923780+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:07:09.923809+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:09.923818+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:09.923823+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:09.923824+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:07:09.923826+00:00", "trade", 11.3, 7.0]
["2026-09-08T16:07:09.923826+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:09.923827+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:09.923834+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:09.923841+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:09.923848+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:09.923855+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:09.923869+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:09.923876+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:09.923882+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:09.923888+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:09.923900+00:00", "trade", 11.3, 93.0]
["2026-09-08T16:07:09.923900+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:09.923901+00:00", "trade", 11.3, 180.0]
["2026-09-08T16:07:09.923901+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:09.924385+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:09.924667+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:09.925212+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:09.925409+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:09.933743+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:09.934110+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:09.957177+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:09.957197+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:09.957422+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:09.957447+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:09.959316+00:00", "trade", 11.295, 500.0]
["2026-09-08T16:07:09.959905+00:00", "trade", 11.3009, 21.0]
["2026-09-08T16:07:09.959959+00:00", "trade", 11.3009, 21.0]
["2026-09-08T16:07:09.961654+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:09.961681+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:10.023650+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:12.301478+00:00", "trade", 11.29, 238.0]
["2026-09-08T16:07:12.301480+00:00", "trade", 11.29, 5.0]
["2026-09-08T16:07:12.301498+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:12.301505+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:12.301511+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:12.301518+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:12.301526+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:12.301532+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:12.301545+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:12.301551+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:12.301579+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:12.301601+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:12.301733+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:12.301774+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:12.301775+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:07:12.301781+00:00", "trade", 11.29, 50.0]
["2026-09-08T16:07:12.301781+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:07:12.301786+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:12.301787+00:00", "trade", 11.29, 3.0]
["2026-09-08T16:07:12.301796+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:12.301805+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:07:12.301810+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:12.301816+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:12.301823+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:12.301837+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:12.301845+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:12.301867+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:12.301916+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:07:12.301950+00:00", "trade", 11.29, 5.0]
["2026-09-08T16:07:12.301953+00:00", "trade", 11.29, 75.0]
["2026-09-08T16:07:12.301954+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:07:12.301954+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:07:12.301999+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.302130+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.302151+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.302164+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.302223+00:00", "trade", 11.29, 58.0]
["2026-09-08T16:07:12.302245+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.302256+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.302272+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.302372+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.302397+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.302409+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.302423+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.302586+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.302592+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.302598+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.302630+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.302647+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.302707+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.302721+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.302808+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.303071+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.303154+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.303170+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.303259+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.303703+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.304576+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.305791+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.305835+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.306114+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.306143+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.306436+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.307438+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.333418+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.336060+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:07:12.827996+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.828337+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.949432+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.013999+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.014211+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.014535+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.015316+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.026830+00:00", "trade", 11.285, 126.0]
["2026-09-08T16:07:13.027073+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.027120+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.027573+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.064003+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:07:13.064008+00:00", "trade", 11.285, 126.0]
["2026-09-08T16:07:13.064090+00:00", "trade", 11.285, 126.0]
["2026-09-08T16:07:13.064101+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:07:13.064105+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:07:13.064108+00:00", "trade", 11.285, 10.0]
["2026-09-08T16:07:13.064164+00:00", "trade", 11.285, 48.0]
["2026-09-08T16:07:13.064355+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:07:13.064456+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:07:13.154254+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:07:13.164641+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:07:13.164689+00:00", "trade", 11.285, 200.0]
["2026-09-08T16:07:13.164716+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:07:13.165205+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.165251+00:00", "trade", 11.285, 300.0]
["2026-09-08T16:07:13.165274+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.165299+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.165311+00:00", "trade", 11.285, 300.0]
["2026-09-08T16:07:13.165311+00:00", "trade", 11.285, 300.0]
["2026-09-08T16:07:13.165808+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.165899+00:00", "trade", 11.2929, 20.0]
["2026-09-08T16:07:13.219701+00:00", "trade", 11.29, 23.0]
["2026-09-08T16:07:13.318522+00:00", "trade", 11.285, 80.0]
["2026-09-08T16:07:13.365214+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.452476+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.492970+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.493426+00:00", "trade", 11.285, 14.0]
["2026-09-08T16:07:13.608492+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.734910+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.734936+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.735221+00:00", "trade", 11.285, 126.0]
["2026-09-08T16:07:13.735567+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.778384+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:07:14.107864+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:14.107964+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:14.108016+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:14.716494+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:14.716514+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:14.716520+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:14.716803+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:14.717024+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:14.817409+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:14.817462+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:14.817484+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:14.832932+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:14.832958+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:14.833539+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:14.833640+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:14.833642+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:14.967402+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.062502+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.062512+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.062555+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.062963+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.063428+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.450817+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.684097+00:00", "trade", 11.29, 29.0]
["2026-09-08T16:07:15.684567+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:16.769516+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:16.769547+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:16.770065+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:16.770189+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:16.820802+00:00", "trade", 11.3062, 5.0]
["2026-09-08T16:07:16.989950+00:00", "trade", 11.2965, 2.0]
["2026-09-08T16:07:17.069328+00:00", "trade", 11.3062, 1.0]
["2026-09-08T16:07:17.404275+00:00", "trade", 11.2958, 6.0]
["2026-09-08T16:07:17.842236+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:17.842265+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:17.858316+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:18.149874+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:18.912580+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:18.912607+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:18.931229+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:19.022020+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:19.394981+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:19.395129+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:19.395492+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:19.395594+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:19.416735+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:19.416761+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:19.416836+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:19.481646+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:19.481652+00:00", "trade", 11.285, 196.0]
["2026-09-08T16:07:19.482239+00:00", "trade", 11.2866, 20.0]
["2026-09-08T16:07:19.482297+00:00", "trade", 11.2866, 20.0]
["2026-09-08T16:07:19.890594+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:20.116055+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:20.116625+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:20.411297+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:20.411323+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:20.428339+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:20.430747+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:21.386818+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:21.386925+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:21.512586+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:21.515309+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:21.515318+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:21.571890+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:21.582637+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:07:21.583292+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:21.583339+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:21.590561+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:21.740334+00:00", "trade", 11.3222, 81.0]
["2026-09-08T16:07:21.825896+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:21.826719+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:21.828828+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:21.828839+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:21.832581+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:21.867863+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:21.867917+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:21.868415+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:21.883995+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:22.123934+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:22.124750+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:22.974790+00:00", "trade", 11.306, 100.0]
["2026-09-08T16:07:23.027204+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:23.103611+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:25.639524+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:25.676797+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:25.824060+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:25.824193+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:25.824354+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:25.824361+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:26.281760+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:26.281815+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:26.281860+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:26.282277+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:26.717471+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.065985+00:00", "trade", 11.2877, 1.0]
["2026-09-08T16:07:27.458672+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.622074+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.623171+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.623376+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.718711+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.786677+00:00", "trade", 11.3253, 1.0]
["2026-09-08T16:07:27.809684+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:28.284388+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:28.285482+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:28.547893+00:00", "trade", 11.29, 50.0]
["2026-09-08T16:07:28.741916+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:28.742225+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:28.970473+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:28.970503+00:00", "trade", 11.285, 10.0]
["2026-09-08T16:07:29.044324+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:29.430086+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:29.430615+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:29.875180+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:29.948998+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:29.984768+00:00", "trade", 11.29, 125.0]
["2026-09-08T16:07:29.984768+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:29.984770+00:00", "trade", 11.29, 238.0]
["2026-09-08T16:07:29.984771+00:00", "trade", 11.29, 300.0]
["2026-09-08T16:07:29.984772+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:07:29.984775+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:07:29.984775+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:29.984777+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:07:29.984781+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:29.984827+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:29.984833+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:29.984839+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:29.984845+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:29.984852+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:29.984859+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:29.984866+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:29.984872+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:29.984874+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:07:29.984875+00:00", "trade", 11.29, 20.0]
["2026-09-08T16:07:29.984878+00:00", "trade", 11.29, 178.0]
["2026-09-08T16:07:29.984879+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:29.984885+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:07:29.984887+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:29.984894+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:29.984900+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:29.984907+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:29.984913+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:29.984920+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:29.984926+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:29.984933+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:29.984945+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:07:29.984948+00:00", "trade", 11.29, 75.0]
["2026-09-08T16:07:29.984948+00:00", "trade", 11.29, 75.0]
["2026-09-08T16:07:29.984953+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:29.984956+00:00", "trade", 11.29, 250.0]
["2026-09-08T16:07:29.984961+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:29.984963+00:00", "trade", 11.29, 250.0]
["2026-09-08T16:07:29.984981+00:00", "trade", 11.29, 49.0]
["2026-09-08T16:07:29.985013+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:29.985370+00:00", "trade", 11.295, 185.0]
["2026-09-08T16:07:29.985374+00:00", "trade", 11.29, 15.0]
["2026-09-08T16:07:29.985390+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:29.985397+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:29.985524+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:29.985555+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:29.985569+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:29.985852+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:29.987137+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:29.987174+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:29.987623+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:29.992030+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:07:29.992367+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:07:29.998080+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:07:29.999057+00:00", "trade", 11.3, 125.0]
["2026-09-08T16:07:30.000238+00:00", "trade", 11.3, 63.0]
["2026-09-08T16:07:30.000663+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:30.002227+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:30.007491+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:30.007932+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:30.007943+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:30.010629+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:30.103609+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:07:30.661586+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:30.661779+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:30.662494+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:30.662519+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:30.662746+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:30.663235+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:30.672397+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:30.680222+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:30.682034+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:31.628129+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:31.680259+00:00", "trade", 11.295, 37.0]
["2026-09-08T16:07:31.691820+00:00", "trade", 11.295, 38.0]
["2026-09-08T16:07:35.112229+00:00", "trade", 11.2959, 1.0]
["2026-09-08T16:07:35.112271+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:35.194544+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:35.194572+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:35.195098+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:35.331383+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:35.359753+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:35.359780+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:35.388498+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:35.882986+00:00", "trade", 11.2999, 20.0]
["2026-09-08T16:07:36.077440+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:07:36.078576+00:00", "trade", 11.295, 14.0]
["2026-09-08T16:07:36.248478+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:36.248937+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:36.615729+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:36.616846+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:36.624631+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:36.624650+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:36.625103+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:36.626713+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:36.728179+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:37.781117+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:37.949800+00:00", "trade", 11.2935, 3.0]
["2026-09-08T16:07:37.949859+00:00", "trade", 11.2935, 16.0]
["2026-09-08T16:07:38.119563+00:00", "trade", 11.295, 200.0]
["2026-09-08T16:07:38.120137+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:38.120189+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:38.162315+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:39.284455+00:00", "trade", 11.2958, 5.0]
["2026-09-08T16:07:40.067745+00:00", "trade", 11.2935, 1.0]
["2026-09-08T16:07:40.070070+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:40.569305+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:40.583884+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:07:40.590265+00:00", "trade", 11.295, 6.0]
["2026-09-08T16:07:40.594549+00:00", "trade", 11.295, 131.0]
["2026-09-08T16:07:40.598623+00:00", "trade", 11.295, 7.0]
["2026-09-08T16:07:40.602332+00:00", "trade", 11.295, 249.0]
["2026-09-08T16:07:40.602914+00:00", "trade", 11.2918, 20.0]
["2026-09-08T16:07:40.602971+00:00", "trade", 11.2918, 20.0]
["2026-09-08T16:07:40.708636+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:40.719167+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:41.052260+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:41.052412+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:41.052695+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:41.063639+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:41.064036+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:41.064543+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:41.064628+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:41.074604+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:41.075063+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:41.091348+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:41.091420+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:41.127841+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:41.128289+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:41.426249+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:42.236971+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:42.556291+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:42.610604+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:42.610986+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:42.611006+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:42.611462+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:42.643015+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:42.662326+00:00", "trade", 11.295, 10.0]
["2026-09-08T16:07:42.680192+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:42.680678+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:42.681143+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:42.681655+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:42.682578+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:07:42.819165+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:07:42.819167+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:42.819168+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:42.819266+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:42.819273+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:42.819279+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:42.819286+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:42.819292+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:42.819299+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:42.819306+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:42.819313+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:42.819319+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:42.819414+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:42.819421+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:42.819432+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:42.819454+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:42.819560+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:42.819560+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:42.819626+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:42.819678+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:42.819731+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:42.819781+00:00", "trade", 11.3, 75.0]
["2026-09-08T16:07:42.819783+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:42.819784+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:07:42.819784+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:42.819784+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:42.819995+00:00", "trade", 11.305, 57.0]
["2026-09-08T16:07:42.820114+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:42.820162+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:42.821091+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:42.834913+00:00", "trade", 11.3, 20.0]
["2026-09-08T16:07:42.851250+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:43.167393+00:00", "trade", 11.2932, 18.0]
["2026-09-08T16:07:43.338685+00:00", "trade", 11.305, 1.0]
["2026-09-08T16:07:43.739732+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:43.819938+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:45.794870+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:46.343761+00:00", "trade", 11.3156, 38.0]
["2026-09-08T16:07:46.559397+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:46.559425+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:46.560381+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:46.792803+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:47.144330+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:47.144994+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:47.602727+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:47.602728+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:07:47.602805+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:47.603048+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:47.603269+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:47.603298+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:47.603870+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:47.614862+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:47.975745+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:47.975796+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:47.976747+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:47.990963+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:47.991009+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:47.991346+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:47.991510+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:48.052551+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:48.053024+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:49.234746+00:00", "trade", 11.3086, 1.0]
["2026-09-08T16:07:50.053766+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:50.054224+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:50.067722+00:00", "trade", 11.2944, 2.0]
["2026-09-08T16:07:50.750973+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:50.866980+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:50.867465+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:51.430766+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:51.431271+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:51.431329+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:51.431373+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:51.628777+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:51.628828+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:51.628837+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:51.629223+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:51.629653+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:51.706423+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:52.428664+00:00", "trade", 11.3124, 9.0]
["2026-09-08T16:07:52.428742+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:52.429269+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:52.429816+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:52.430276+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:52.888037+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:52.890540+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:53.269732+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:53.375758+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:53.375814+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:53.376321+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:53.459815+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:53.496615+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:53.496675+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:54.607385+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:54.607439+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:54.732065+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:55.317770+00:00", "trade", 11.3001, 3.0]
["2026-09-08T16:07:55.972242+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:55.972298+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:55.973135+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:56.073903+00:00", "trade", 11.303, 35.0]
["2026-09-08T16:07:56.096364+00:00", "trade", 11.303, 1.0]
["2026-09-08T16:07:57.892373+00:00", "trade", 11.2938, 2.0]
["2026-09-08T16:07:57.933432+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:58.405636+00:00", "trade", 11.325, 100.0]
["2026-09-08T16:07:58.859009+00:00", "trade", 11.3077, 1.0]
["2026-09-08T16:07:58.960192+00:00", "trade", 11.305, 185.0]
["2026-09-08T16:07:58.960550+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:58.960596+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:58.961103+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:58.988063+00:00", "trade", 11.3023, 1.0]
["2026-09-08T16:07:59.041968+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:59.053338+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:59.054798+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:59.059167+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:59.081700+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:59.130555+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:59.130604+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:59.130611+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:59.131476+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:59.256070+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:59.297758+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:59.668465+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:59.765856+00:00", "trade", 11.2936, 1.0]
["2026-09-08T16:08:00.036507+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:00.036879+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:00.599757+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:00.599807+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:00.600309+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:01.463512+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:01.741798+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:02.107204+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:02.107256+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:02.107264+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:02.107764+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:02.108400+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:03.552419+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:05.120295+00:00", "trade", 11.3058, 120.0]
["2026-09-08T16:08:05.129949+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:05.129977+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:05.211645+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:05.537996+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:05.560192+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:05.560376+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:05.560706+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:05.560751+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:05.560759+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:05.560802+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:05.560818+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:05.560825+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:05.561110+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:05.561230+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:05.562052+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:05.564881+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:05.580038+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:06.987827+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:07.181476+00:00", "trade", 11.3, 70.0]
["2026-09-08T16:08:07.181508+00:00", "trade", 11.3, 125.0]
["2026-09-08T16:08:07.181508+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:07.181510+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:08:07.181512+00:00", "trade", 11.3, 600.0]
["2026-09-08T16:08:07.181513+00:00", "trade", 11.3, 2.0]
["2026-09-08T16:08:07.181521+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:07.181563+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:07.181564+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:07.181568+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:07.181571+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:07.181669+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:07.181920+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:07.181923+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:07.181930+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:07.182078+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:07.182086+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:07.182102+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:07.182358+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:07.182622+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:07.185907+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:07.185933+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:07.186065+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:07.647821+00:00", "trade", 11.3029, 10.0]
["2026-09-08T16:08:07.694539+00:00", "trade", 11.305, 1.0]
["2026-09-08T16:08:08.205788+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:08.840971+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:08.840974+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:08.841071+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:08.841454+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:08.841726+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:08.842213+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:08.842606+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:08.843112+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:08.843960+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:09.153756+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:09.153810+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:09.158277+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:09.491143+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:09.526158+00:00", "trade", 11.2964, 1.0]
["2026-09-08T16:08:10.252804+00:00", "trade", 11.2964, 1.0]
["2026-09-08T16:08:10.604368+00:00", "trade", 11.3008, 16.0]
["2026-09-08T16:08:10.604445+00:00", "trade", 11.3008, 16.0]
["2026-09-08T16:08:11.189068+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:11.260444+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:13.169367+00:00", "trade", 11.3013, 5.0]
["2026-09-08T16:08:13.830762+00:00", "trade", 11.3121, 25.0]
["2026-09-08T16:08:14.582852+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:15.195438+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:15.195897+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:15.692959+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:15.735548+00:00", "trade", 11.3027, 100.0]
["2026-09-08T16:08:16.380716+00:00", "trade", 11.3063, 100.0]
["2026-09-08T16:08:16.491427+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:16.492117+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:16.707875+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:16.821977+00:00", "trade", 11.2962, 6.0]
["2026-09-08T16:08:17.403428+00:00", "trade", 11.296, 5.0]
["2026-09-08T16:08:19.483668+00:00", "trade", 11.2965, 3.0]
["2026-09-08T16:08:19.483719+00:00", "trade", 11.2965, 16.0]
["2026-09-08T16:08:19.544352+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:08:19.595578+00:00", "trade", 11.305, 297.0]
["2026-09-08T16:08:19.661215+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:21.627967+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:21.639409+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:21.652736+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:21.678643+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:21.897300+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:21.897349+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.626888+00:00", "trade", 11.3114, 10.0]
["2026-09-08T16:08:22.700331+00:00", "trade", 11.3, 300.0]
["2026-09-08T16:08:22.700331+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.700353+00:00", "trade", 11.3, 99.0]
["2026-09-08T16:08:22.700605+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:22.700612+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:22.700615+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:22.700618+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:22.700625+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:22.700638+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:22.700643+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:08:22.700645+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:22.700649+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:22.700651+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:22.700656+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:22.700657+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:22.700665+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:22.700672+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:22.700679+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:22.700738+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.700797+00:00", "trade", 11.3, 185.0]
["2026-09-08T16:08:22.700819+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.700897+00:00", "trade", 11.3, 5.0]
["2026-09-08T16:08:22.700949+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:22.701044+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.701446+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.701536+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.702101+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.702508+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.702752+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.704558+00:00", "trade", 11.3, 89.0]
["2026-09-08T16:08:22.704621+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.704667+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.704673+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.705245+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.707109+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.725559+00:00", "trade", 11.3, 11.0]
["2026-09-08T16:08:22.929053+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:23.162063+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:23.193502+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:24.250974+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.085665+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:28.097858+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:28.206480+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:28.206546+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:28.206921+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:28.206991+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:28.207041+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:28.207332+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:28.207375+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:28.209715+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:28.215991+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:28.216448+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:28.568835+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:08:28.864968+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:28.865013+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:08:28.865080+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:08:29.774773+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:31.068826+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:31.069176+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:31.069643+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:31.223359+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:31.615043+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:31.618197+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:32.267036+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:32.940144+00:00", "trade", 11.295, 41.0]
["2026-09-08T16:08:32.940674+00:00", "trade", 11.295, 10.0]
["2026-09-08T16:08:32.943105+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:32.943551+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:33.011307+00:00", "trade", 11.295, 2.0]
["2026-09-08T16:08:33.016077+00:00", "trade", 11.295, 4.0]
["2026-09-08T16:08:33.021447+00:00", "trade", 11.295, 68.0]
["2026-09-08T16:08:33.029612+00:00", "trade", 11.295, 4.0]
["2026-09-08T16:08:33.036279+00:00", "trade", 11.295, 128.0]
["2026-09-08T16:08:33.825762+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:33.826222+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:35.372571+00:00", "trade", 11.2957, 5.0]
["2026-09-08T16:08:35.947650+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:35.947726+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:35.947859+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:35.948112+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:35.948318+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:35.950740+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:35.951239+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:35.984448+00:00", "trade", 11.3, 48.0]
["2026-09-08T16:08:35.985202+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:35.985216+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:35.985692+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:36.050414+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:36.050431+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:36.062161+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:36.062292+00:00", "trade", 11.3, 218.0]
["2026-09-08T16:08:36.062296+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:36.062296+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:36.062370+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:36.062394+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:36.062401+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:36.062407+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:36.062414+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:36.062420+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:36.062434+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:36.062441+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:36.062448+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:36.062588+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:36.062610+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:36.062686+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:36.062693+00:00", "trade", 11.3, 280.0]
["2026-09-08T16:08:36.062693+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:36.062703+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:36.062775+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:36.062775+00:00", "trade", 11.3, 180.0]
["2026-09-08T16:08:36.062778+00:00", "trade", 11.3, 300.0]
["2026-09-08T16:08:36.062778+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:36.062779+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:36.062866+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:36.062880+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:36.062889+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:36.062895+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:36.062945+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:36.063018+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:36.063159+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:36.063382+00:00", "trade", 11.2998, 20.0]
["2026-09-08T16:08:36.063382+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:36.063441+00:00", "trade", 11.2998, 20.0]
["2026-09-08T16:08:36.063532+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:36.064021+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:36.769139+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:37.953970+00:00", "trade", 11.2999, 2.0]
["2026-09-08T16:08:38.055316+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:38.099580+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:38.100033+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:38.100041+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:38.144637+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:38.144907+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:38.145086+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:38.145102+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:38.145105+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.145109+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.145124+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.145131+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.145134+00:00", "trade", 11.3, 75.0]
["2026-09-08T16:08:38.145135+00:00", "trade", 11.3, 125.0]
["2026-09-08T16:08:38.145152+00:00", "quote", 11.29, 11.31]
["2026-09-08T16:08:38.145184+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.145194+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.145254+00:00", "quote", 11.29, 11.31]
["2026-09-08T16:08:38.145324+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.145354+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.145546+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.145555+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.145605+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.145615+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.145638+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.145706+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:38.145729+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:38.145776+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:38.145834+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:38.145904+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:38.145979+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.146007+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.146130+00:00", "trade", 11.3, 125.0]
["2026-09-08T16:08:38.146141+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.146190+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.146236+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.146330+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.146383+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.146412+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.146422+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.146429+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.146456+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.146922+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.147076+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.147414+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.147429+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.147870+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.147880+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.148325+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.150501+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.150514+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.178941+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.179279+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.179760+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.194703+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.288724+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.472637+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.473200+00:00", "quote", 11.29, 11.31]
["2026-09-08T16:08:38.473209+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:38.473361+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:38.473365+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:38.473590+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:38.473606+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:38.473699+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:38.473945+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:38.474145+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:38.474156+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:38.523856+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:38.529915+00:00", "trade", 11.3, 20.0]
["2026-09-08T16:08:38.529915+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:38.530157+00:00", "trade", 11.3, 380.0]
["2026-09-08T16:08:38.530250+00:00", "quote", 11.29, 11.31]
["2026-09-08T16:08:38.530252+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.530261+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.530275+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.530290+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.530314+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.530334+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.530440+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.530582+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.530802+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.531732+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.540757+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.550289+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.550296+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.550315+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.550320+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:08:38.550827+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.550829+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.551227+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.551245+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.552444+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.565881+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.700678+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.701381+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.781957+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.873662+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.873688+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:38.893509+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:39.040211+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:39.040538+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:39.337110+00:00", "trade", 11.295, 29.0]
["2026-09-08T16:08:39.338167+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:39.338193+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:39.338702+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:39.462488+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:39.615567+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:39.615594+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:39.750986+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:41.279839+00:00", "trade", 11.295, 300.0]
["2026-09-08T16:08:42.945786+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:43.171367+00:00", "trade", 11.2994, 15.0]
["2026-09-08T16:08:44.349056+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:44.977312+00:00", "trade", 11.2962, 1.0]
["2026-09-08T16:08:45.462534+00:00", "trade", 11.2986, 10.0]
["2026-09-08T16:08:46.101831+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:46.102287+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:46.104397+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:46.185329+00:00", "trade", 11.2914, 68.0]
["2026-09-08T16:08:46.562664+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:46.562717+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:46.563392+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:49.405411+00:00", "trade", 11.295, 12.0]
["2026-09-08T16:08:49.405768+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:08:51.315769+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:51.420760+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:51.698411+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:51.715090+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:51.715116+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:51.715160+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:55.056752+00:00", "trade", 11.2961, 7.0]
["2026-09-08T16:08:55.057582+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:55.205235+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:55.812995+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:56.984218+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:56.985132+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:57.047190+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:58.862753+00:00", "trade", 11.2996, 3.0]
["2026-09-08T16:08:58.862790+00:00", "trade", 11.2996, 20.0]
["2026-09-08T16:08:59.768797+00:00", "trade", 11.2995, 1.0]
["2026-09-08T16:08:59.813134+00:00", "trade", 11.295, 28.0]
["2026-09-08T16:08:59.813746+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:59.814457+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:59.815914+00:00", "trade", 11.295, 125.0]
["2026-09-08T16:08:59.818483+00:00", "trade", 11.295, 125.0]
["2026-09-08T16:08:59.818726+00:00", "trade", 11.295, 125.0]
["2026-09-08T16:08:59.821028+00:00", "trade", 11.295, 25.0]
["2026-09-08T16:09:00.849707+00:00", "trade", 11.3233, 100.0]
["2026-09-08T16:09:00.938608+00:00", "trade", 11.2986, 2.0]
["2026-09-08T16:09:00.938832+00:00", "trade", 11.2986, 1.0]
["2026-09-08T16:09:01.876177+00:00", "trade", 11.295, 50.0]
["2026-09-08T16:09:01.876194+00:00", "trade", 11.295, 125.0]
["2026-09-08T16:09:01.876264+00:00", "trade", 11.295, 300.0]
["2026-09-08T16:09:01.876268+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:09:01.876268+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:09:01.876268+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:09:01.876272+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:09:01.876320+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:01.876327+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:01.876346+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:01.876360+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:01.876373+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:09:01.876428+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:01.876482+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:09:01.876517+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:09:01.876532+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:01.876560+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:01.876572+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:01.876721+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:01.876729+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:01.876745+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:01.876793+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:01.876867+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:01.876874+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:01.876904+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:01.877002+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:01.877039+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:01.881103+00:00", "trade", 11.295, 300.0]
["2026-09-08T16:09:01.881104+00:00", "trade", 11.3, 218.0]
["2026-09-08T16:09:01.881105+00:00", "trade", 11.3, 75.0]
["2026-09-08T16:09:01.881108+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:09:01.881110+00:00", "trade", 11.3, 29.0]
["2026-09-08T16:09:01.881132+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:01.881146+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:01.881153+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:01.881357+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:01.881365+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:01.881372+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:01.881385+00:00", "trade", 11.3, 25.0]
["2026-09-08T16:09:01.881386+00:00", "trade", 11.3, 25.0]
["2026-09-08T16:09:01.881390+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:09:01.881393+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:09:01.881399+00:00", "trade", 11.3, 400.0]
["2026-09-08T16:09:01.881414+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:01.881422+00:00", "trade", 11.3, 171.0]
["2026-09-08T16:09:01.881440+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:01.881443+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:09:01.881450+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:09:01.881523+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:09:01.881615+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:09:01.881630+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:09:01.881644+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:09:01.881651+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:09:01.881658+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:09:01.881664+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:09:01.881665+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:09:01.881675+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:09:01.881675+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:09:01.881694+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:09:01.881696+00:00", "trade", 11.3, 80.0]
["2026-09-08T16:09:01.881696+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:09:01.881696+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:09:01.881698+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.881699+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.881701+00:00", "trade", 11.3, 600.0]
["2026-09-08T16:09:01.881705+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:09:01.881705+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:09:01.881725+00:00", "trade", 11.2957, 20.0]
["2026-09-08T16:09:01.881813+00:00", "trade", 11.2957, 20.0]
["2026-09-08T16:09:01.881861+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.881868+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:09:01.881868+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.881870+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:09:01.881870+00:00", "trade", 11.3, 11.0]
["2026-09-08T16:09:01.881875+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.881882+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.881939+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.881993+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.882000+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.882007+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.882042+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.882049+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.882056+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.882087+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.882140+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.882506+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.889842+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.893695+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:09:01.893715+00:00", "trade", 11.3, 155.0]
["2026-09-08T16:09:01.893986+00:00", "trade", 11.3, 8.0]
["2026-09-08T16:09:01.894262+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:09:01.894262+00:00", "trade", 11.3, 85.0]
["2026-09-08T16:09:01.894320+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.894335+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.894341+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.894367+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.894374+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.894380+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:09:01.894389+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.894390+00:00", "trade", 11.3, 246.0]
["2026-09-08T16:09:01.894426+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.894518+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.895022+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.895243+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.895713+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.896077+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.896185+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.896672+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.897139+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.902783+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:01.905428+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:09:01.908790+00:00", "trade", 11.3, 11.0]
["2026-09-08T16:09:01.917666+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:09:02.006511+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:09:02.006576+00:00", "trade", 11.3, 43.0]
["2026-09-08T16:09:02.006576+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:09:02.006579+00:00", "trade", 11.3, 20.0]
["2026-09-08T16:09:02.006579+00:00", "trade", 11.3, 137.0]
["2026-09-08T16:09:02.006590+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:02.006625+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:09:02.006776+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:02.006953+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:02.007014+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:02.007021+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:02.007235+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:02.007256+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:02.007267+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:02.007274+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:02.008701+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:02.052324+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:02.052538+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:04.047799+00:00", "trade", 11.295, 250.0]
["2026-09-08T16:09:04.048383+00:00", "trade", 11.2973, 20.0]
["2026-09-08T16:09:07.293180+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:07.293630+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:07.466827+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:07.710024+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:07.710478+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:07.710489+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:07.938278+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:09:07.938866+00:00", "trade", 11.2991, 20.0]
["2026-09-08T16:09:07.938928+00:00", "trade", 11.2991, 20.0]
["2026-09-08T16:09:07.939561+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:09.654056+00:00", "trade", 11.295, 200.0]
["2026-09-08T16:09:09.796226+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:09.809141+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:09.809666+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:09.809726+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:10.054355+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:10.157003+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:10.157461+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:10.614082+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:09:10.852394+00:00", "trade", 11.29, 3.0]
["2026-09-08T16:09:10.852798+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:10.852862+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:10.852891+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:10.853354+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:10.869315+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:10.944474+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:10.951564+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:11.035662+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:11.036185+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:11.040364+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:11.040808+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:11.153370+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:11.153880+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:11.154323+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:11.378700+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:11.379164+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:11.469998+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:11.665146+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:12.380609+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:12.381535+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:12.382858+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:12.451388+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:12.622721+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:12.623177+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:12.939732+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:12.940054+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:12.940188+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:13.276979+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:13.277428+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:14.148447+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:14.148909+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:14.580558+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:15.499974+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:15.932785+00:00", "trade", 11.2907, 120.0]
["2026-09-08T16:09:16.716865+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:16.717317+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:17.223208+00:00", "trade", 11.2972, 5.0]
["2026-09-08T16:09:17.652081+00:00", "trade", 11.295, 375.0]
["2026-09-08T16:09:18.022142+00:00", "trade", 11.295, 10.0]
["2026-09-08T16:09:18.464499+00:00", "trade", 11.2926, 480.0]
["2026-09-08T16:09:19.483706+00:00", "trade", 11.2972, 1.0]
["2026-09-08T16:09:19.484972+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:19.549012+00:00", "trade", 11.2976, 2.0]
["2026-09-08T16:09:19.549051+00:00", "trade", 11.2976, 8.0]
["2026-09-08T16:09:21.255649+00:00", "trade", 11.292, 1.0]
["2026-09-08T16:09:21.830490+00:00", "trade", 11.2931, 1.0]
["2026-09-08T16:09:22.387659+00:00", "trade", 11.295, 10.0]
["2026-09-08T16:09:23.000225+00:00", "trade", 11.2914, 15.0]
["2026-09-08T16:09:24.364824+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:24.839109+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:24.839577+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:24.858146+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:25.290611+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:25.302009+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:25.302477+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:25.511132+00:00", "trade", 11.29, 4.0]
["2026-09-08T16:09:25.511136+00:00", "trade", 11.29, 300.0]
["2026-09-08T16:09:25.511136+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:09:25.511137+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:09:25.511138+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:25.511139+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:09:25.511191+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:25.511198+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:25.511204+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:25.511217+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:25.511224+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:25.511237+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:25.511379+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:09:25.511380+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:25.511385+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:09:25.511386+00:00", "trade", 11.29, 95.0]
["2026-09-08T16:09:25.511389+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:25.511416+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:09:25.511427+00:00", "trade", 11.29, 75.0]
["2026-09-08T16:09:25.511427+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:25.511432+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:09:25.511441+00:00", "trade", 11.29, 7.0]
["2026-09-08T16:09:25.511451+00:00", "trade", 11.29, 2.0]
["2026-09-08T16:09:25.511474+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:09:25.511481+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:09:25.511482+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:09:25.511482+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:25.511483+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:25.511491+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:25.511497+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:25.511504+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:25.511510+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:25.511524+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:25.511530+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:25.511536+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:25.511553+00:00", "trade", 11.29, 5.0]
["2026-09-08T16:09:25.511734+00:00", "trade", 11.29, 147.0]
["2026-09-08T16:09:25.511951+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:25.511960+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:25.512050+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:25.512096+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:25.512136+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:25.512591+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:25.512969+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:25.512981+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:25.513002+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:25.513723+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:25.517230+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:09:25.533236+00:00", "trade", 11.285, 93.0]
["2026-09-08T16:09:25.560292+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:09:25.560641+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:09:25.560706+00:00", "trade", 11.285, 200.0]
["2026-09-08T16:09:25.561374+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:25.916545+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:26.020473+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:26.020480+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:26.148251+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:26.338427+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:26.338871+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:26.338888+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:26.511388+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:26.600586+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:27.348838+00:00", "trade", 11.2829, 1.0]
["2026-09-08T16:09:27.378404+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:27.378457+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:27.379254+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:27.379284+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:27.785291+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:28.520171+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:28.586284+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:09:28.587289+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:28.587758+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:28.588173+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:28.589524+00:00", "trade", 11.28, 1299.0]
["2026-09-08T16:09:28.590108+00:00", "trade", 11.2874, 24.0]
["2026-09-08T16:09:28.590167+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:28.590185+00:00", "trade", 11.2874, 24.0]
["2026-09-08T16:09:28.597278+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:28.600737+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:28.747677+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:09:28.747680+00:00", "trade", 11.28, 214.0]
["2026-09-08T16:09:28.747681+00:00", "trade", 11.28, 85.0]
["2026-09-08T16:09:28.747731+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:28.747739+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:28.747745+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:28.747752+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:28.747758+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:28.747765+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:28.747795+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:28.747917+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:28.747925+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:28.747932+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:28.747939+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:28.747949+00:00", "trade", 11.28, 20.0]
["2026-09-08T16:09:28.747953+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:09:28.748023+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:28.748164+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:28.748173+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:09:28.748182+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:09:28.748188+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:09:28.748195+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:09:28.748202+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:09:28.748209+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:09:28.748215+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:09:28.748229+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:09:28.748254+00:00", "trade", 11.28, 50.0]
["2026-09-08T16:09:28.748256+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:09:28.748257+00:00", "trade", 11.28, 500.0]
["2026-09-08T16:09:28.748257+00:00", "trade", 11.28, 5.0]
["2026-09-08T16:09:28.748257+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:09:28.748616+00:00", "trade", 11.28, 16.0]
["2026-09-08T16:09:28.748779+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:09:28.748978+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:09:28.749168+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:09:28.749191+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:09:28.749264+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:09:28.749273+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:09:28.749301+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:09:28.749310+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:09:28.749389+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:09:28.749567+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:09:28.749898+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:09:28.749983+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:09:28.750333+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:09:28.750370+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:09:28.753151+00:00", "trade", 11.28, 429.0]
["2026-09-08T16:09:28.753608+00:00", "trade", 11.28, 14.0]
["2026-09-08T16:09:28.755521+00:00", "trade", 11.28, 600.0]
["2026-09-08T16:09:28.756101+00:00", "trade", 11.2852, 21.0]
["2026-09-08T16:09:28.765635+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:09:28.773900+00:00", "trade", 11.28, 86.0]
["2026-09-08T16:09:28.907338+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:09:29.172830+00:00", "trade", 11.2729, 1.0]
["2026-09-08T16:09:29.477473+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:09:29.477928+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:09:29.477939+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:09:29.481905+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:09:29.482424+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:09:29.482467+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:09:29.482475+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:09:29.482717+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:09:29.493847+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:09:29.671399+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:09:29.672183+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:09:29.672511+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:09:29.683942+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:09:29.683951+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:09:29.683958+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:09:29.683959+00:00", "trade", 11.28, 10.0]
["2026-09-08T16:09:29.683973+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:09:29.683981+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:09:29.684211+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:09:29.684218+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:09:29.684252+00:00", "trade", 11.28, 9.0]
["2026-09-08T16:09:29.684252+00:00", "trade", 11.28, 2.0]
["2026-09-08T16:09:29.684506+00:00", "trade", 11.28, 85.0]
["2026-09-08T16:09:29.684507+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:09:29.684508+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:29.684598+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:29.684605+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:29.684620+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:29.684860+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:29.685201+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:29.685551+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:29.685565+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:30.042371+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:30.051967+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:30.051992+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:30.191159+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:30.755521+00:00", "trade", 11.2875, 1.0]
["2026-09-08T16:09:31.967495+00:00", "trade", 11.285, 9.0]
["2026-09-08T16:09:32.028537+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:32.030238+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:32.030888+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:33.411401+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:09:33.605921+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:33.605947+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:33.606472+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:34.081909+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:35.048005+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:35.048032+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:35.048977+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:35.116516+00:00", "trade", 11.2942, 1.0]
["2026-09-08T16:09:35.149018+00:00", "trade", 11.29, 400.0]
["2026-09-08T16:09:35.149065+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:35.149703+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:36.809491+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:36.809516+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:36.810556+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:38.538591+00:00", "trade", 11.291, 1.0]
["2026-09-08T16:09:38.538616+00:00", "trade", 11.2907, 1.0]
["2026-09-08T16:09:38.781801+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:39.021693+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:39.288108+00:00", "trade", 11.2941, 5.0]
["2026-09-08T16:09:39.386400+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:39.745999+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:39.746027+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:39.746527+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:39.747233+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:40.650779+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:40.825334+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:40.873299+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:44.017906+00:00", "trade", 11.2871, 6.0]
["2026-09-08T16:09:44.195433+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:44.195461+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:44.458151+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:45.252338+00:00", "trade", 11.3134, 10.0]
["2026-09-08T16:09:47.373046+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:49.247163+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:49.247167+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:09:49.247189+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:50.756604+00:00", "trade", 11.2871, 1.0]
["2026-09-08T16:09:51.625520+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:09:51.625619+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:09:51.625792+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:09:51.630671+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:51.630672+00:00", "trade", 11.29, 238.0]
["2026-09-08T16:09:51.630673+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:09:51.630677+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:09:51.630677+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:09:51.630679+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:09:51.630680+00:00", "trade", 11.29, 75.0]
["2026-09-08T16:09:51.630684+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:09:51.630758+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:51.630764+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:51.630771+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:51.630777+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:51.630783+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:51.630788+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:09:51.630790+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:51.630796+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:09:51.630803+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:09:51.630810+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:09:51.630816+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:09:51.630823+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:09:51.630830+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:09:51.630837+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:09:51.630850+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:09:51.630863+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:09:51.630968+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:09:51.630972+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:09:51.630979+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:09:51.630986+00:00", "trade", 11.29, 25.0]
["2026-09-08T16:09:51.631014+00:00", "trade", 11.29, 80.0]
["2026-09-08T16:09:51.631014+00:00", "trade", 11.29, 20.0]
["2026-09-08T16:09:51.631016+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:09:51.631041+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:09:51.631127+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:09:51.631144+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:09:51.631197+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:09:51.631238+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:09:51.631248+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:09:51.631248+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:09:51.631275+00:00", "trade", 11.2825, 20.0]
["2026-09-08T16:09:51.631285+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:09:51.631292+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:09:51.631334+00:00", "trade", 11.2825, 20.0]
["2026-09-08T16:09:51.631350+00:00", "trade", 11.29, 80.0]
["2026-09-08T16:09:51.631352+00:00", "trade", 11.29, 120.0]
["2026-09-08T16:09:51.631352+00:00", "trade", 11.29, 40.0]
["2026-09-08T16:09:51.631352+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:51.631408+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:51.631415+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:51.631424+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:51.631432+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:51.631561+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:51.631569+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:51.631585+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:51.631615+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:51.631636+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:51.631789+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:51.631863+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:51.633259+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:51.633283+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:51.633710+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:51.731930+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:51.881484+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:52.861205+00:00", "trade", 11.295, 186.0]
["2026-09-08T16:09:52.861665+00:00", "trade", 11.295, 14.0]
["2026-09-08T16:09:52.861696+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:09:52.884070+00:00", "trade", 11.295, 185.0]
["2026-09-08T16:09:52.884141+00:00", "trade", 11.295, 185.0]
["2026-09-08T16:09:52.884199+00:00", "trade", 11.295, 130.0]
["2026-09-08T16:09:53.111144+00:00", "trade", 11.2932, 3.0]
["2026-09-08T16:09:54.774822+00:00", "trade", 11.2932, 1.0]
["2026-09-08T16:09:54.806860+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:54.808191+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:54.809662+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:54.813149+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:54.815568+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:54.831395+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:54.831582+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:54.831607+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:54.833599+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:54.913673+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:54.913700+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:54.914123+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:54.914233+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:54.914605+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:55.564413+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:56.116858+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:56.116883+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:56.117331+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:57.497865+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:57.498149+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:57.547054+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:57.547061+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:57.547471+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:57.547867+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:57.547877+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:58.433453+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:58.445712+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:09:58.449304+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:09:58.449389+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:09:58.757365+00:00", "trade", 11.2894, 13.0]
["2026-09-08T16:09:58.870299+00:00", "trade", 11.2906, 2.0]
["2026-09-08T16:09:58.870410+00:00", "trade", 11.2906, 1.0]
["2026-09-08T16:09:59.770726+00:00", "trade", 11.2906, 1.0]
["2026-09-08T16:09:59.870679+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:00.120605+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:10:00.121883+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:00.767595+00:00", "trade", 11.295, 4.0]
["2026-09-08T16:10:00.771633+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:10:00.775494+00:00", "trade", 11.295, 32.0]
["2026-09-08T16:10:01.761936+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:01.762386+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:01.762388+00:00", "trade", 11.295, 200.0]
["2026-09-08T16:10:01.763206+00:00", "trade", 11.295, 185.0]
["2026-09-08T16:10:02.029123+00:00", "trade", 11.2919, 32.0]
["2026-09-08T16:10:02.029178+00:00", "trade", 11.2919, 2.0]
["2026-09-08T16:10:02.029218+00:00", "trade", 11.2912, 4.0]
["2026-09-08T16:10:02.029307+00:00", "trade", 11.2907, 6.0]
["2026-09-08T16:10:02.029314+00:00", "trade", 11.2909, 3.0]
["2026-09-08T16:10:02.030043+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:02.091215+00:00", "trade", 11.295, 385.0]
["2026-09-08T16:10:02.956524+00:00", "trade", 11.295, 10.0]
["2026-09-08T16:10:02.957229+00:00", "trade", 11.295, 30.0]
["2026-09-08T16:10:02.957940+00:00", "trade", 11.295, 86.0]
["2026-09-08T16:10:02.958557+00:00", "trade", 11.295, 10.0]
["2026-09-08T16:10:03.838980+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:10:03.839031+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:10:03.839782+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:03.848075+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:10:04.556172+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:04.556631+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:06.138273+00:00", "trade", 11.295, 15.0]
["2026-09-08T16:10:06.138893+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:06.886159+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:06.891794+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:06.892321+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:06.892327+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:07.395242+00:00", "trade", 11.3109, 17.0]
["2026-09-08T16:10:07.603773+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:07.753361+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:10:08.110324+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:10:08.234279+00:00", "trade", 11.29, 116.0]
["2026-09-08T16:10:08.269544+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:08.500731+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:08.817720+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:08.817769+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:09.500796+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:09.500843+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:09.501370+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:09.501895+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:09.758361+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:10.145290+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:10.334901+00:00", "trade", 11.2929, 71.0]
["2026-09-08T16:10:10.335260+00:00", "trade", 11.2929, 1.0]
["2026-09-08T16:10:11.297919+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:15.400972+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:15.401056+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:15.401298+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:15.505181+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:15.641576+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:15.807669+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:16.007644+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:16.302299+00:00", "trade", 11.2923, 100.0]
["2026-09-08T16:10:16.944559+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:16.945287+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:17.146999+00:00", "trade", 11.29, 43.0]
["2026-09-08T16:10:17.404728+00:00", "trade", 11.2926, 8.0]
["2026-09-08T16:10:18.836336+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:19.381732+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:19.549663+00:00", "trade", 11.2869, 2.0]
["2026-09-08T16:10:19.550466+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:19.882282+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:19.991950+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:20.086846+00:00", "trade", 11.2935, 1.0]
["2026-09-08T16:10:20.266746+00:00", "trade", 11.3081, 70.0]
["2026-09-08T16:10:20.270136+00:00", "trade", 11.2932, 4.0]
["2026-09-08T16:10:20.270720+00:00", "trade", 11.2928, 20.0]
["2026-09-08T16:10:20.270784+00:00", "trade", 11.2928, 20.0]
["2026-09-08T16:10:20.271376+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:20.415224+00:00", "trade", 11.2935, 58.0]
["2026-09-08T16:10:20.764703+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:20.765161+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:20.777584+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:20.779119+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:21.322152+00:00", "trade", 11.29, 10.0]
["2026-09-08T16:10:21.322543+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:21.323055+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:21.323842+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:21.343270+00:00", "trade", 11.2905, 10.0]
["2026-09-08T16:10:22.222345+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:22.224892+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:22.335639+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:22.513378+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:10:22.738960+00:00", "trade", 11.2904, 100.0]
["2026-09-08T16:10:22.739524+00:00", "trade", 11.295, 10.0]
["2026-09-08T16:10:22.740122+00:00", "trade", 11.2901, 890.0]
["2026-09-08T16:10:23.006256+00:00", "trade", 11.2873, 11.0]
["2026-09-08T16:10:23.182047+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:23.182542+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:23.344970+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:23.345011+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:23.544530+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:23.575402+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:23.679488+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:23.680008+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:23.768417+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:23.854560+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:25.732262+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:10:25.781791+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:25.789307+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:25.796708+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:25.796717+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:25.982823+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:26.537977+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:26.543960+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:26.544479+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:26.806960+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:10:27.260910+00:00", "trade", 11.2902, 73.0]
["2026-09-08T16:10:27.283460+00:00", "trade", 11.2902, 1.0]
["2026-09-08T16:10:27.785902+00:00", "trade", 11.29, 62.0]
["2026-09-08T16:10:27.785902+00:00", "trade", 11.29, 2.0]
["2026-09-08T16:10:27.785905+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:10:27.785905+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:10:27.785983+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:27.785996+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:27.786003+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:27.786008+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:10:27.786010+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:27.786010+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:27.786014+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:10:27.786023+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:10:27.786030+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:10:27.786037+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:10:27.786043+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:10:27.786049+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:10:27.786055+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:10:27.786070+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:10:27.786076+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:10:27.786082+00:00", "trade", 11.29, 90.0]
["2026-09-08T16:10:27.786083+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:10:27.786096+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:10:27.786102+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:10:27.786160+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:10:27.786240+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:27.786416+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:27.786517+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:27.786664+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:27.786784+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:27.787319+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:27.787344+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:27.787608+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:27.787989+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:27.788514+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:27.788625+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:27.789327+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:10:27.792957+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:27.795958+00:00", "trade", 11.285, 63.0]
["2026-09-08T16:10:27.796705+00:00", "trade", 11.285, 37.0]
["2026-09-08T16:10:27.797464+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:27.797842+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:27.797908+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:27.814531+00:00", "trade", 11.2831, 1.0]
["2026-09-08T16:10:27.820662+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:27.821649+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:27.823893+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:27.873141+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:28.112683+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:28.315728+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:28.467771+00:00", "trade", 11.2919, 5.0]
["2026-09-08T16:10:28.468570+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:28.572152+00:00", "trade", 11.2919, 1.0]
["2026-09-08T16:10:28.743264+00:00", "trade", 11.285, 126.0]
["2026-09-08T16:10:28.743328+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:28.743348+00:00", "trade", 11.285, 74.0]
["2026-09-08T16:10:28.743814+00:00", "trade", 11.285, 52.0]
["2026-09-08T16:10:28.744166+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:28.745161+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:28.759365+00:00", "trade", 11.291, 12.0]
["2026-09-08T16:10:28.782879+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:29.996451+00:00", "trade", 11.29, 8.0]
["2026-09-08T16:10:30.835048+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:30.835558+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:30.840666+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:10:30.843206+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:30.843230+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:30.847169+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:31.022228+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:31.022249+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:31.026067+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:31.026092+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:31.090887+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:31.090977+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:31.090983+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:31.090986+00:00", "trade", 11.28, 1000.0]
["2026-09-08T16:10:31.090988+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:31.090991+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:31.090998+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:31.091004+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:31.091014+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:10:31.091018+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:10:31.091019+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:10:31.091025+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:10:31.091033+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:10:31.091039+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:10:31.091046+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:10:31.091048+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:10:31.091050+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:10:31.091050+00:00", "trade", 11.28, 52.0]
["2026-09-08T16:10:31.091050+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:10:31.091053+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:10:31.091067+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:10:31.091075+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:10:31.091139+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:31.091262+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:31.091284+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:31.091422+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:31.091454+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:31.091477+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:31.091487+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:31.091494+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:31.091549+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:31.091603+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:31.091644+00:00", "trade", 11.2859, 20.0]
["2026-09-08T16:10:31.091701+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:31.091708+00:00", "trade", 11.2859, 20.0]
["2026-09-08T16:10:31.091851+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:31.092581+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:31.092888+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:31.142782+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:31.217009+00:00", "trade", 11.275, 3.0]
["2026-09-08T16:10:31.217811+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:31.316936+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:31.762209+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:31.851559+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:32.505512+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:32.505974+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:32.511684+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:32.512137+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:32.637946+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:33.468048+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:33.468122+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:33.821694+00:00", "trade", 11.275, 180.0]
["2026-09-08T16:10:33.885730+00:00", "trade", 11.275, 425.0]
["2026-09-08T16:10:34.110579+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:34.113111+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:34.344334+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:34.344356+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:34.344565+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:34.344995+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:34.345788+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:34.346207+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:34.557396+00:00", "trade", 11.27, 234.0]
["2026-09-08T16:10:34.557397+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:10:34.557429+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:34.557437+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:34.557444+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:34.557450+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:34.557457+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:34.557464+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:34.557473+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:34.557480+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:34.557490+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:34.557498+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:34.557511+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:34.557517+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:34.557525+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:34.557634+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:34.557642+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:34.557649+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:34.557657+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:34.557664+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:10:34.557664+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:34.557668+00:00", "trade", 11.27, 20.0]
["2026-09-08T16:10:34.557670+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:10:34.557670+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:34.557672+00:00", "trade", 11.27, 17.0]
["2026-09-08T16:10:34.557674+00:00", "trade", 11.27, 52.0]
["2026-09-08T16:10:34.557677+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:34.557678+00:00", "trade", 11.27, 5.0]
["2026-09-08T16:10:34.557685+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:34.557693+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:34.557701+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:34.557709+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:34.557726+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:34.557804+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:34.557967+00:00", "trade", 11.27, 5.0]
["2026-09-08T16:10:34.557967+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:10:34.557967+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.558079+00:00", "trade", 11.27, 30.0]
["2026-09-08T16:10:34.558227+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.558253+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.558260+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.558277+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.558301+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.558324+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.558418+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.558570+00:00", "trade", 11.26, 16.0]
["2026-09-08T16:10:34.558685+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.558925+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.559035+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.559214+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.559308+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.559647+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.559948+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.560275+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.562387+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.565488+00:00", "trade", 11.27, 300.0]
["2026-09-08T16:10:34.566227+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.568478+00:00", "trade", 11.26, 500.0]
["2026-09-08T16:10:34.569012+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.569153+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.569567+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.580860+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.580884+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.586709+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.591268+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.591839+00:00", "trade", 11.265, 76.0]
["2026-09-08T16:10:34.612064+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:10:34.658250+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.733668+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.733761+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:10:34.733782+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.734161+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.738466+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.738492+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.752945+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.753412+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.829919+00:00", "trade", 11.265, 86.0]
["2026-09-08T16:10:34.833084+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:34.842177+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:10:34.858257+00:00", "trade", 11.26, 14.0]
["2026-09-08T16:10:35.008262+00:00", "trade", 11.265, 2.0]
["2026-09-08T16:10:35.008305+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:35.012845+00:00", "trade", 11.265, 16.0]
["2026-09-08T16:10:35.018050+00:00", "trade", 11.265, 28.0]
["2026-09-08T16:10:35.024557+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:35.024584+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:35.025020+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:35.025031+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:35.025230+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:35.025299+00:00", "trade", 11.265, 2.0]
["2026-09-08T16:10:35.029926+00:00", "trade", 11.265, 84.0]
["2026-09-08T16:10:35.065069+00:00", "trade", 11.2808, 2.0]
["2026-09-08T16:10:35.065132+00:00", "trade", 11.28, 2.0]
["2026-09-08T16:10:35.065194+00:00", "trade", 11.2797, 1.0]
["2026-09-08T16:10:35.480361+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:35.514876+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:35.514903+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:35.515506+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:35.527118+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:36.642389+00:00", "trade", 11.2603, 1.0]
["2026-09-08T16:10:38.542760+00:00", "trade", 11.265, 12.0]
["2026-09-08T16:10:38.746751+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:38.746818+00:00", "trade", 11.27, 387.0]
["2026-09-08T16:10:38.747189+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:10:38.747196+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:10:38.747208+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:38.747209+00:00", "trade", 11.27, 234.0]
["2026-09-08T16:10:38.747211+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:10:38.747213+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:10:38.747214+00:00", "trade", 11.27, 410.0]
["2026-09-08T16:10:38.747216+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:10:38.747217+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:38.747218+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:10:38.747224+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:38.747231+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:38.747288+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:38.747295+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:38.747302+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:38.747307+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:10:38.747307+00:00", "trade", 11.27, 180.0]
["2026-09-08T16:10:38.747309+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:10:38.747309+00:00", "trade", 11.27, 447.0]
["2026-09-08T16:10:38.747317+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:38.747323+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:38.747330+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:38.747336+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:38.747343+00:00", "trade", 11.27, 40.0]
["2026-09-08T16:10:38.747343+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:10:38.747343+00:00", "trade", 11.27, 60.0]
["2026-09-08T16:10:38.747343+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:10:38.747349+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:38.747372+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:38.747393+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:38.747409+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:38.747416+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:38.747431+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:38.747437+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:38.747443+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:38.747449+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:38.747456+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:38.747463+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:38.747469+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:38.747477+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:38.747483+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:38.747490+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:38.747499+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:38.747512+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:38.747526+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:38.748016+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:38.748084+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:38.748176+00:00", "trade", 11.27, 10.0]
["2026-09-08T16:10:38.748176+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:38.748184+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:38.748355+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:38.748695+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:38.748753+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:38.748766+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:38.749305+00:00", "trade", 11.269, 20.0]
["2026-09-08T16:10:38.749363+00:00", "trade", 11.269, 20.0]
["2026-09-08T16:10:38.749419+00:00", "trade", 11.2718, 20.0]
["2026-09-08T16:10:38.749712+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:38.749719+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:38.750520+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:38.750889+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:38.750907+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:38.752688+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:38.759123+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:38.768716+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:38.783954+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:38.902607+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:39.747532+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:39.820868+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:39.872224+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:39.872763+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:39.872814+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:40.871513+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:40.871522+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:42.478833+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:42.479465+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:42.497165+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:42.560036+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:44.019213+00:00", "trade", 11.2813, 2.0]
["2026-09-08T16:10:44.709820+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:44.710282+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:44.865861+00:00", "trade", 11.2915, 100.0]
["2026-09-08T16:10:44.867196+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:44.973965+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:44.973992+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:44.974604+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:45.085746+00:00", "trade", 11.275, 126.0]
["2026-09-08T16:10:45.085931+00:00", "trade", 11.275, 126.0]
["2026-09-08T16:10:45.085960+00:00", "trade", 11.275, 14.0]
["2026-09-08T16:10:45.086004+00:00", "trade", 11.275, 74.0]
["2026-09-08T16:10:45.086189+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:45.086647+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:45.089324+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:45.089595+00:00", "trade", 11.28, 17.0]
["2026-09-08T16:10:45.090018+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:47.239597+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:47.239607+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:47.239625+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:47.240258+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:47.252026+00:00", "trade", 11.275, 186.0]
["2026-09-08T16:10:47.252545+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:47.253043+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:47.253071+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:47.253522+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:47.255011+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:47.258918+00:00", "trade", 11.275, 186.0]
["2026-09-08T16:10:48.061081+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:48.061352+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:48.061394+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:10:48.061410+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:48.061566+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:48.061583+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:48.061688+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:10:48.061776+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:48.062032+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:48.062091+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:48.062093+00:00", "trade", 11.27, 103.0]
["2026-09-08T16:10:48.062142+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:48.062166+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:48.062207+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:48.062235+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:48.062277+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:48.062283+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:48.062418+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:48.062425+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:48.062431+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:48.062541+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:48.062574+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:48.063295+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:48.064528+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:48.095465+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:48.096029+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:48.392552+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:48.392909+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:48.394177+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:48.847316+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:48.886975+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:49.252593+00:00", "trade", 11.2809, 5.0]
["2026-09-08T16:10:49.516593+00:00", "trade", 11.2699, 5.0]
["2026-09-08T16:10:49.628433+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:49.696900+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:49.729390+00:00", "trade", 11.265, 186.0]
["2026-09-08T16:10:50.053920+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:10:50.053988+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:10:50.074790+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:50.130504+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:50.130962+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:50.251938+00:00", "trade", 11.2699, 100.0]
["2026-09-08T16:10:50.312574+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:50.569913+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:50.569939+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:50.569988+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:50.570306+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:50.570539+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:50.575179+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:50.575204+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:50.592302+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:51.281980+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:51.282614+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:51.445008+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:51.666691+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:51.855576+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:51.855602+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:51.856554+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:52.605839+00:00", "trade", 11.265, 860.0]
["2026-09-08T16:10:52.605883+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:52.606425+00:00", "trade", 11.2694, 21.0]
["2026-09-08T16:10:52.606486+00:00", "trade", 11.2694, 21.0]
["2026-09-08T16:10:52.606594+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:52.664128+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:52.793532+00:00", "trade", 11.265, 185.0]
["2026-09-08T16:10:52.793964+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:52.794326+00:00", "trade", 11.265, 63.0]
["2026-09-08T16:10:52.794979+00:00", "trade", 11.265, 63.0]
["2026-09-08T16:10:52.795524+00:00", "trade", 11.265, 63.0]
["2026-09-08T16:10:52.795766+00:00", "trade", 11.265, 11.0]
["2026-09-08T16:10:52.797374+00:00", "trade", 11.265, 52.0]
["2026-09-08T16:10:52.797435+00:00", "trade", 11.265, 63.0]
["2026-09-08T16:10:53.119514+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:53.467498+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:53.467525+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:53.468033+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:53.486741+00:00", "trade", 11.265, 200.0]
["2026-09-08T16:10:53.487431+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:53.487799+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:53.492645+00:00", "trade", 11.265, 31.0]
["2026-09-08T16:10:54.293239+00:00", "trade", 11.2648, 50.0]
["2026-09-08T16:10:54.602100+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:54.615722+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:54.620671+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:54.620697+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:54.637272+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:54.702155+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:56.431735+00:00", "trade", 11.265, 1.0]
["2026-09-08T16:10:56.436491+00:00", "trade", 11.265, 28.0]
["2026-09-08T16:10:56.442885+00:00", "trade", 11.265, 1.0]
["2026-09-08T16:10:56.447151+00:00", "trade", 11.265, 51.0]
["2026-09-08T16:10:56.650922+00:00", "trade", 11.2888, 41.0]
["2026-09-08T16:10:57.135451+00:00", "trade", 11.263, 500.0]
["2026-09-08T16:10:57.239343+00:00", "trade", 11.265, 185.0]
["2026-09-08T16:10:57.239370+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:57.239405+00:00", "trade", 11.265, 15.0]
["2026-09-08T16:10:57.239636+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:57.240098+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:57.240640+00:00", "trade", 11.265, 185.0]
["2026-09-08T16:10:57.245170+00:00", "trade", 11.265, 170.0]
["2026-09-08T16:10:57.245172+00:00", "trade", 11.265, 30.0]
["2026-09-08T16:10:57.245852+00:00", "trade", 11.265, 186.0]
["2026-09-08T16:10:57.246024+00:00", "trade", 11.265, 186.0]
["2026-09-08T16:10:57.725598+00:00", "trade", 11.2614, 131.0]
["2026-09-08T16:10:57.726350+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:58.025662+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:58.025687+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:58.026217+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:58.269916+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:58.771844+00:00", "trade", 11.26, 38.0]
["2026-09-08T16:10:58.775289+00:00", "trade", 11.27, 5.0]
["2026-09-08T16:10:58.811279+00:00", "trade", 11.26, 22.0]
["2026-09-08T16:10:58.812100+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:58.812253+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:58.812552+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:58.812585+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:58.812773+00:00", "trade", 11.2605, 38.0]
["2026-09-08T16:10:58.816085+00:00", "trade", 11.2605, 21.0]
["2026-09-08T16:10:58.969373+00:00", "trade", 11.265, 15.0]
["2026-09-08T16:10:58.970179+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:58.989159+00:00", "trade", 11.26, 6.0]
["2026-09-08T16:10:58.989223+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:58.989250+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:58.989649+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:58.990113+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:58.990148+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:58.990481+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:58.990973+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:58.991877+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:58.993778+00:00", "trade", 11.26, 26.0]
["2026-09-08T16:10:58.993779+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:58.993869+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:58.999583+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:59.004501+00:00", "trade", 11.26, 20.0]
["2026-09-08T16:10:59.366948+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:59.366978+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:59.636053+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:59.743496+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:59.772796+00:00", "trade", 11.2749, 1.0]
["2026-09-08T16:10:59.772852+00:00", "trade", 11.2749, 4.0]
["2026-09-08T16:10:59.772900+00:00", "trade", 11.2749, 2.0]
["2026-09-08T16:10:59.859232+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:10:59.870892+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:00.279654+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:00.297703+00:00", "trade", 11.265, 25.0]
["2026-09-08T16:11:00.441336+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:00.499645+00:00", "trade", 11.26, 7.0]
["2026-09-08T16:11:00.514282+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:00.514735+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:00.514749+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:00.558911+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:00.569777+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:00.655211+00:00", "trade", 11.265, 2.0]
["2026-09-08T16:11:00.656013+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:00.656676+00:00", "trade", 11.26, 218.0]
["2026-09-08T16:11:00.656702+00:00", "trade", 11.26, 374.0]
["2026-09-08T16:11:00.656712+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:11:00.656716+00:00", "trade", 11.26, 26.0]
["2026-09-08T16:11:00.656718+00:00", "quote", 11.25, 11.27]
["2026-09-08T16:11:00.656733+00:00", "trade", 11.26, 5.0]
["2026-09-08T16:11:00.656735+00:00", "trade", 11.26, 2.0]
["2026-09-08T16:11:00.656758+00:00", "quote", 11.25, 11.27]
["2026-09-08T16:11:00.656765+00:00", "quote", 11.25, 11.27]
["2026-09-08T16:11:00.656772+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:00.656779+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:00.656786+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:00.656793+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:00.656799+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:00.656806+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:00.656820+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:00.656827+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:00.656834+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:00.656853+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:00.657171+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:00.657221+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:00.657290+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:00.657291+00:00", "trade", 11.266, 20.0]
["2026-09-08T16:11:00.657332+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:00.657434+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:00.658809+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:00.659495+00:00", "trade", 11.255, 185.0]
["2026-09-08T16:11:00.659927+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:00.660326+00:00", "trade", 11.26, 32.0]
["2026-09-08T16:11:00.660593+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:11:00.660594+00:00", "trade", 11.26, 214.0]
["2026-09-08T16:11:00.660595+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:11:00.660597+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:11:00.660601+00:00", "trade", 11.26, 120.0]
["2026-09-08T16:11:00.660601+00:00", "trade", 11.26, 12.0]
["2026-09-08T16:11:00.660640+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:00.660659+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:00.660666+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:00.660672+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:00.660679+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:00.660686+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:00.660693+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:00.660700+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:00.660706+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:00.660713+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:11:00.660720+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:11:00.660727+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:11:00.660734+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:11:00.660740+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:11:00.660747+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:11:00.660760+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:11:00.660773+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:11:00.660780+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:11:00.660787+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:11:00.660866+00:00", "trade", 11.255, 200.0]
["2026-09-08T16:11:00.660870+00:00", "trade", 11.26, 109.0]
["2026-09-08T16:11:00.660957+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:11:00.661039+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:11:00.661064+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:11:00.661079+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:11:00.661147+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:11:00.661156+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:11:00.661157+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:11:00.661158+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:00.661184+00:00", "trade", 11.2625, 20.0]
["2026-09-08T16:11:00.661237+00:00", "trade", 11.2625, 20.0]
["2026-09-08T16:11:00.661296+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:00.661392+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:00.661431+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:00.661840+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:00.662115+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:00.662780+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:00.680687+00:00", "trade", 11.265, 185.0]
["2026-09-08T16:11:00.685337+00:00", "trade", 11.265, 186.0]
["2026-09-08T16:11:00.688605+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:00.688633+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:00.689907+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:00.697035+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:00.709872+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:00.709874+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:11:00.710317+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:00.710327+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:00.710362+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:01.186537+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:01.188398+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:01.188862+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:01.193997+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:01.233704+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:01.661366+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:01.751539+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:11:01.878159+00:00", "trade", 11.2807, 5.0]
["2026-09-08T16:11:01.973721+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:01.974181+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:02.094734+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:11:02.149319+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:02.149476+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:02.155325+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:02.190381+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:02.192223+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:02.192239+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:02.239959+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:02.279393+00:00", "trade", 11.26, 126.0]
["2026-09-08T16:11:02.341241+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:02.347351+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:02.361125+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:02.547464+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:02.960588+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:02.960631+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:03.167366+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:03.167367+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:11:03.167387+00:00", "trade", 11.26, 14.0]
["2026-09-08T16:11:03.167415+00:00", "trade", 11.26, 14.0]
["2026-09-08T16:11:03.167442+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:03.167449+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:03.167455+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:11:03.167462+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:11:03.167476+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:11:03.167482+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:11:03.167489+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:11:03.167495+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:11:03.167502+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:11:03.167509+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:11:03.167516+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:11:03.167523+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:11:03.167529+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:11:03.167784+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:03.167789+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:03.167827+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:03.167993+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:11:03.168001+00:00", "trade", 11.26, 125.0]
["2026-09-08T16:11:03.168103+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:03.168215+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:03.168225+00:00", "trade", 11.255, 200.0]
["2026-09-08T16:11:03.168297+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:03.168548+00:00", "trade", 11.255, 185.0]
["2026-09-08T16:11:03.168572+00:00", "trade", 11.255, 185.0]
["2026-09-08T16:11:03.169658+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:03.461024+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:03.461472+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:03.504812+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:03.505281+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:03.507398+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:03.512378+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:03.512386+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:03.512435+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:03.516569+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:03.517226+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:03.517267+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:03.517711+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:03.584269+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:03.603307+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.008011+00:00", "trade", 11.2772, 1.0]
["2026-09-08T16:11:04.050233+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.074438+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.074890+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.074900+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.074914+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.075337+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.075373+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.086165+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.186848+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.187332+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.282892+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.283030+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.349355+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.349366+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.349626+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.349740+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.349795+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.349803+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.350201+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.355419+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.355428+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.641499+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.641951+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.641960+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.641972+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.642406+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.642419+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.698218+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.698237+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.708754+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.768264+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.811787+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.812312+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.847255+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:04.954417+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:05.014878+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:05.014955+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:05.015405+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:05.015429+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:05.016007+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:05.016024+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:05.019894+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:05.026768+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:11:05.029199+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:11:05.029201+00:00", "trade", 11.25, 13.0]
["2026-09-08T16:11:05.029206+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:11:05.029229+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:11:05.029251+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:11:05.029259+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:11:05.029268+00:00", "trade", 11.25, 12.0]
["2026-09-08T16:11:05.029269+00:00", "trade", 11.25, 20.0]
["2026-09-08T16:11:05.029274+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:11:05.029341+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:11:05.029341+00:00", "trade", 11.25, 5.0]
["2026-09-08T16:11:05.029343+00:00", "trade", 11.25, 13.0]
["2026-09-08T16:11:05.029343+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:11:05.029348+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:11:05.029379+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.029498+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.029603+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.029622+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.029764+00:00", "trade", 11.25, 6.0]
["2026-09-08T16:11:05.029806+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.029879+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.029926+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.030073+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.030083+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.030123+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.030145+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.030377+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.030447+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.030493+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.030683+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.030977+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.034246+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.121130+00:00", "trade", 11.24, 5.0]
["2026-09-08T16:11:05.121616+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.124055+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.131537+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.238495+00:00", "trade", 11.242, 140.0]
["2026-09-08T16:11:05.260671+00:00", "trade", 11.2425, 140.0]
["2026-09-08T16:11:05.280867+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.525367+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.592636+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.751726+00:00", "trade", 11.245, 1.0]
["2026-09-08T16:11:05.752460+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.799404+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.799940+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.821550+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.821809+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.821896+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.822080+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.822233+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.822560+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.822703+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.823019+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.828190+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.831492+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.834985+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.844446+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:05.892205+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:06.166735+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:06.166736+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:11:06.167219+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:06.167234+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:06.167248+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:06.167299+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:06.167796+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:06.168220+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:06.168711+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:06.177274+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:06.177719+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:06.177725+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:06.462033+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:06.462669+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:06.472726+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:06.516574+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:06.516710+00:00", "trade", 11.24, 185.0]
["2026-09-08T16:11:06.516714+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:06.516721+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:06.516735+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:11:06.516864+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:06.516911+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:06.517071+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:11:06.517107+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:06.517391+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:06.517527+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:06.517658+00:00", "trade", 11.2553, 20.0]
["2026-09-08T16:11:06.517683+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:06.517689+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:06.517751+00:00", "trade", 11.2553, 20.0]
["2026-09-08T16:11:06.517792+00:00", "trade", 11.235, 186.0]
["2026-09-08T16:11:06.517880+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:06.517971+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:06.519244+00:00", "trade", 11.235, 22.0]
["2026-09-08T16:11:06.522685+00:00", "trade", 11.235, 186.0]
["2026-09-08T16:11:06.522716+00:00", "trade", 11.235, 186.0]
["2026-09-08T16:11:06.526443+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:06.526469+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:06.527652+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:06.531484+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:06.531493+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:06.549765+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:06.549772+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:06.549788+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:06.549792+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:06.550389+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:06.554618+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:06.556884+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:06.556894+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:06.558962+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:06.601656+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:06.628075+00:00", "trade", 11.2864, 67.0]
["2026-09-08T16:11:07.644032+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:07.644089+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:07.644858+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:07.695838+00:00", "trade", 11.2327, 100.0]
["2026-09-08T16:11:07.889523+00:00", "trade", 11.2327, 3000.0]
["2026-09-08T16:11:07.890107+00:00", "trade", 11.2454, 24.0]
["2026-09-08T16:11:07.947057+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:11:08.017457+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:08.077575+00:00", "trade", 11.235, 1.0]
["2026-09-08T16:11:08.251824+00:00", "trade", 11.2634, 2.0]
["2026-09-08T16:11:08.650965+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:08.964088+00:00", "trade", 11.2633, 3.0]
["2026-09-08T16:11:08.964293+00:00", "trade", 11.2633, 12.0]
["2026-09-08T16:11:09.082862+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:09.082903+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:09.085332+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:09.085382+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:09.085887+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:09.878514+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:11:10.107728+00:00", "trade", 11.2357, 25.0]
["2026-09-08T16:11:10.108312+00:00", "trade", 11.2332, 20.0]
["2026-09-08T16:11:10.108399+00:00", "trade", 11.2332, 20.0]
["2026-09-08T16:11:10.613573+00:00", "trade", 11.235, 11.0]
["2026-09-08T16:11:10.613645+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:10.613659+00:00", "trade", 11.24, 12.0]
["2026-09-08T16:11:10.613752+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:11.009931+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:11.013703+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:11.488095+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:11.488552+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:11.517017+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:11.895851+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:12.584368+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:12.700146+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:12.700240+00:00", "trade", 11.24, 300.0]
["2026-09-08T16:11:12.700241+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:12.700242+00:00", "trade", 11.24, 200.0]
["2026-09-08T16:11:12.700244+00:00", "trade", 11.24, 400.0]
["2026-09-08T16:11:12.700281+00:00", "trade", 11.24, 200.0]
["2026-09-08T16:11:12.700282+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:11:12.700282+00:00", "trade", 11.24, 200.0]
["2026-09-08T16:11:12.700284+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:12.700290+00:00", "quote", 11.23, 11.25]
["2026-09-08T16:11:12.700324+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.700332+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.700339+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.700354+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.700361+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.700367+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.700380+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.700394+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.700401+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.700780+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.700814+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.700848+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.700936+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.701156+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.701172+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.701264+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.701324+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.702586+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.710151+00:00", "trade", 11.245, 1300.0]
["2026-09-08T16:11:12.741204+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.979886+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.979887+00:00", "trade", 11.24, 200.0]
["2026-09-08T16:11:12.979922+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.979948+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.979956+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.980123+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.980159+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.980258+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.980601+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.980697+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.980715+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.981189+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.981210+00:00", "trade", 11.24, 54.0]
["2026-09-08T16:11:12.981211+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.981650+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.983378+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:12.990060+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:13.019787+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:13.071537+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:13.071639+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:13.072055+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:13.072521+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:13.074571+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:13.081491+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:13.298940+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:13.430404+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:13.430438+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:13.430703+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:13.431157+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:14.304343+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:11:14.955095+00:00", "trade", 11.3004, 1.0]
["2026-09-08T16:11:15.489214+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:16.537844+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:17.004008+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:17.036163+00:00", "trade", 11.245, 2.0]
["2026-09-08T16:11:17.648465+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:17.650169+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:17.650183+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:17.650236+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:17.677752+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:17.678525+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:17.708394+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:17.708400+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:17.708421+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:17.972262+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:17.972383+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:17.972411+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:11:17.972776+00:00", "quote", 11.23, 11.25]
["2026-09-08T16:11:17.972839+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:17.973050+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:17.973296+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:17.973303+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:17.973347+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:17.973642+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:17.973648+00:00", "trade", 11.235, 186.0]
["2026-09-08T16:11:17.974677+00:00", "trade", 11.235, 63.0]
["2026-09-08T16:11:17.974937+00:00", "trade", 11.235, 186.0]
["2026-09-08T16:11:17.975863+00:00", "trade", 11.235, 63.0]
["2026-09-08T16:11:17.976084+00:00", "trade", 11.235, 63.0]
["2026-09-08T16:11:17.976620+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:17.976644+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:17.976968+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:17.977292+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:17.977737+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:17.985697+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:18.003649+00:00", "trade", 11.235, 186.0]
["2026-09-08T16:11:18.003987+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:18.004034+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:18.084456+00:00", "trade", 11.235, 126.0]
["2026-09-08T16:11:18.084767+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:18.084820+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:18.085651+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:18.085699+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:18.099915+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:18.306877+00:00", "trade", 11.235, 6000.0]
["2026-09-08T16:11:18.307466+00:00", "trade", 11.2372, 49.0]
["2026-09-08T16:11:18.307481+00:00", "trade", 11.235, 126.0]
["2026-09-08T16:11:18.307531+00:00", "trade", 11.2372, 49.0]
["2026-09-08T16:11:18.307563+00:00", "trade", 11.235, 126.0]
["2026-09-08T16:11:18.307594+00:00", "trade", 11.2371, 30.0]
["2026-09-08T16:11:18.346179+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:18.346226+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:18.346612+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:18.348548+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:18.349003+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:18.815950+00:00", "trade", 11.2386, 1.0]
["2026-09-08T16:11:19.118403+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:19.118458+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:19.118842+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:19.119205+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:19.402122+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:19.952149+00:00", "trade", 11.235, 50.0]
["2026-09-08T16:11:19.972845+00:00", "trade", 11.2303, 43.0]
["2026-09-08T16:11:19.995311+00:00", "trade", 11.2303, 1.0]
["2026-09-08T16:11:20.093089+00:00", "trade", 11.2552, 1.0]
["2026-09-08T16:11:20.275452+00:00", "trade", 11.2552, 10.0]
["2026-09-08T16:11:20.459454+00:00", "trade", 11.2317, 10.0]
["2026-09-08T16:11:20.479379+00:00", "trade", 11.2322, 10.0]
["2026-09-08T16:11:21.447444+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:21.868797+00:00", "trade", 11.2331, 2.0]
["2026-09-08T16:11:22.496649+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:22.497105+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:22.507481+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:22.511760+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:22.517962+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:25.512337+00:00", "trade", 11.2623, 5.0]
["2026-09-08T16:11:26.562030+00:00", "trade", 11.2619, 1.0]
["2026-09-08T16:11:26.809148+00:00", "trade", 11.2538, 5.0]
["2026-09-08T16:11:28.704103+00:00", "trade", 11.235, 300.0]
["2026-09-08T16:11:28.704397+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:28.704417+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:11:28.704446+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:28.704984+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:28.740558+00:00", "trade", 11.235, 126.0]
["2026-09-08T16:11:29.476235+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:29.820182+00:00", "trade", 11.2328, 100.0]
["2026-09-08T16:11:29.948396+00:00", "trade", 11.23, 50.0]
["2026-09-08T16:11:30.395245+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:30.395296+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:30.398132+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:30.600591+00:00", "trade", 11.2301, 1700.0]
["2026-09-08T16:11:30.600896+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:30.606322+00:00", "trade", 11.235, 6.0]
["2026-09-08T16:11:30.606942+00:00", "trade", 11.235, 2.0]
["2026-09-08T16:11:30.609355+00:00", "trade", 11.235, 7.0]
["2026-09-08T16:11:30.738322+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:30.738354+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:30.738879+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:30.921146+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:30.922066+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:30.929621+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:11:30.929642+00:00", "trade", 11.23, 258.0]
["2026-09-08T16:11:30.929644+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:11:30.929722+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:30.929729+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:30.929735+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:30.929748+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:30.929804+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:30.929887+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:30.929901+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:30.929915+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:30.929918+00:00", "trade", 11.23, 2000.0]
["2026-09-08T16:11:30.929920+00:00", "trade", 11.23, 12.0]
["2026-09-08T16:11:30.929920+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:30.929923+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:30.929928+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:11:30.930035+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:30.930069+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:30.930088+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:30.930127+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:30.930133+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:30.930139+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:30.930146+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:30.930153+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:30.930159+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:30.930166+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:30.930173+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:30.930183+00:00", "trade", 11.22, 190.0]
["2026-09-08T16:11:30.930188+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:30.930202+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:30.930208+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:30.930209+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:11:30.930211+00:00", "trade", 11.23, 2.0]
["2026-09-08T16:11:30.930211+00:00", "trade", 11.23, 15.0]
["2026-09-08T16:11:30.930211+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:30.930242+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:30.930270+00:00", "trade", 11.23, 75.0]
["2026-09-08T16:11:30.930419+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:30.930441+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:30.930492+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:30.930500+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:30.930503+00:00", "trade", 11.2309, 26.0]
["2026-09-08T16:11:30.930515+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:30.930528+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:30.930535+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:30.930552+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:30.930742+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:30.930755+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:30.930762+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:30.930789+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:30.930804+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:30.930809+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:30.930891+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:30.930976+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:30.931122+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:30.931183+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:30.931219+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:30.931709+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:30.931723+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:30.931933+00:00", "trade", 11.2225, 10.0]
["2026-09-08T16:11:30.931958+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:30.936192+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:30.940203+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:30.940581+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:30.942371+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:30.960633+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:31.012713+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:31.013175+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:31.020394+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:31.020409+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:31.031545+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:31.034500+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:31.034952+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:31.035281+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:31.468770+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:31.468799+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:31.469103+00:00", "trade", 11.23, 13.0]
["2026-09-08T16:11:31.469470+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:31.469484+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:31.469515+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:31.469542+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:31.469550+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:31.469572+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:31.469984+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:31.479819+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:31.480042+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:31.522877+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:11:31.522884+00:00", "trade", 11.23, 26.0]
["2026-09-08T16:11:31.522885+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:11:31.522922+00:00", "trade", 11.23, 27.0]
["2026-09-08T16:11:31.522927+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:11:31.522931+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:11:31.522932+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:31.522938+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:31.522945+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:31.522951+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:31.522965+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:31.522972+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:31.522978+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:31.522985+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:31.522991+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:31.522999+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:31.523006+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:31.523013+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:31.523020+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:31.523027+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:31.523034+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:31.523040+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:31.523047+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:31.523061+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:31.523074+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:31.523134+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:31.523289+00:00", "trade", 11.23, 178.0]
["2026-09-08T16:11:31.523292+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:11:31.523293+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:31.523298+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:11:31.523318+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:11:31.523519+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:31.523535+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:31.523564+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:31.523620+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:31.523690+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:31.523955+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:31.524001+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:31.524405+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:31.524796+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:31.524807+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:31.555502+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:31.579514+00:00", "trade", 11.2688, 1.0]
["2026-09-08T16:11:31.624538+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:31.625490+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:31.628510+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:31.628950+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:31.634481+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:31.664038+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:31.832613+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:31.833094+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:31.833224+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:31.833692+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:31.842574+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:31.843015+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:31.843459+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:31.843914+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:32.216684+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:33.047279+00:00", "trade", 11.235, 23.0]
["2026-09-08T16:11:33.053832+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:33.053909+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:33.054308+00:00", "trade", 11.235, 186.0]
["2026-09-08T16:11:33.054353+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:33.054621+00:00", "trade", 11.235, 63.0]
["2026-09-08T16:11:33.054686+00:00", "trade", 11.235, 186.0]
["2026-09-08T16:11:33.054753+00:00", "trade", 11.235, 63.0]
["2026-09-08T16:11:33.055054+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:33.055063+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:33.055434+00:00", "trade", 11.235, 63.0]
["2026-09-08T16:11:33.055525+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:33.055684+00:00", "trade", 11.235, 63.0]
["2026-09-08T16:11:33.055744+00:00", "trade", 11.235, 63.0]
["2026-09-08T16:11:33.056714+00:00", "trade", 11.235, 63.0]
["2026-09-08T16:11:33.058094+00:00", "trade", 11.235, 186.0]
["2026-09-08T16:11:33.059000+00:00", "trade", 11.235, 63.0]
["2026-09-08T16:11:33.079273+00:00", "trade", 11.235, 126.0]
["2026-09-08T16:11:33.079363+00:00", "trade", 11.235, 126.0]
["2026-09-08T16:11:33.079709+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:33.080039+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:33.080158+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:33.159775+00:00", "trade", 11.2371, 1.0]
["2026-09-08T16:11:33.162975+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:33.163312+00:00", "trade", 11.235, 126.0]
["2026-09-08T16:11:33.317800+00:00", "trade", 11.235, 122.0]
["2026-09-08T16:11:33.921347+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:11:33.921347+00:00", "trade", 11.23, 28.0]
["2026-09-08T16:11:33.921371+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:33.921377+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:33.921379+00:00", "trade", 11.23, 196.0]
["2026-09-08T16:11:33.921380+00:00", "trade", 11.23, 75.0]
["2026-09-08T16:11:33.921382+00:00", "trade", 11.23, 228.0]
["2026-09-08T16:11:33.921384+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:33.921402+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:11:33.921405+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:33.921406+00:00", "trade", 11.23, 250.0]
["2026-09-08T16:11:33.921408+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:11:33.921412+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:33.921419+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:33.921427+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:33.921434+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:33.921440+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:33.921446+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:33.921454+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:33.921461+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:33.921467+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:33.921488+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:33.921495+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:33.921498+00:00", "trade", 11.23, 25.0]
["2026-09-08T16:11:33.921502+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:33.921518+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:33.921524+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:11:33.921531+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:33.921538+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:33.921544+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:33.921545+00:00", "trade", 11.23, 222.0]
["2026-09-08T16:11:33.921546+00:00", "trade", 11.23, 14.0]
["2026-09-08T16:11:33.921550+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:33.921557+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:33.921564+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:33.921571+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:33.921577+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:33.921593+00:00", "trade", 11.23, 33.0]
["2026-09-08T16:11:33.921598+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:33.921605+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:33.921621+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:11:33.921644+00:00", "trade", 11.23, 115.0]
["2026-09-08T16:11:33.921695+00:00", "trade", 11.23, 24.0]
["2026-09-08T16:11:33.921776+00:00", "trade", 11.23, 75.0]
["2026-09-08T16:11:33.921777+00:00", "trade", 11.23, 75.0]
["2026-09-08T16:11:33.921779+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.921890+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.921908+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.921931+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.921936+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.921992+00:00", "trade", 11.2314, 20.0]
["2026-09-08T16:11:33.922010+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.922042+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.922054+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.922077+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.922089+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.922096+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.922103+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.922135+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.922147+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:11:33.922148+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:11:33.922225+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.922236+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.922426+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.922493+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.922504+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.922604+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.922614+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.923221+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.923689+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.923704+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.937999+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.938485+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.938514+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.938988+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.939388+00:00", "trade", 11.225, 186.0]
["2026-09-08T16:11:33.939395+00:00", "trade", 11.225, 186.0]
["2026-09-08T16:11:33.939563+00:00", "trade", 11.225, 186.0]
["2026-09-08T16:11:33.940035+00:00", "trade", 11.225, 14.0]
["2026-09-08T16:11:33.940067+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.940481+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.940522+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:33.942096+00:00", "trade", 11.225, 126.0]
["2026-09-08T16:11:33.944370+00:00", "trade", 11.225, 63.0]
["2026-09-08T16:11:33.946285+00:00", "trade", 11.225, 186.0]
["2026-09-08T16:11:33.946299+00:00", "trade", 11.225, 186.0]
["2026-09-08T16:11:33.950468+00:00", "trade", 11.225, 185.0]
["2026-09-08T16:11:33.950518+00:00", "trade", 11.225, 185.0]
["2026-09-08T16:11:33.950523+00:00", "trade", 11.225, 15.0]
["2026-09-08T16:11:33.958102+00:00", "trade", 11.225, 186.0]
["2026-09-08T16:11:34.022257+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:34.235003+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:35.285805+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:35.286262+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:35.858828+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:35.872376+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:35.872874+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:35.873131+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:35.874203+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:35.877876+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:35.878322+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:35.878332+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:35.883055+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:36.176254+00:00", "trade", 11.291, 100.0]
["2026-09-08T16:11:36.321256+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:36.321896+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:36.322368+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:36.327521+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:36.453925+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:36.715072+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:36.959066+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:36.959092+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:36.959592+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:36.966690+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:37.027191+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:37.606387+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:38.115164+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:38.115190+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:38.115692+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:38.115838+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:39.107309+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:39.199874+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:39.269872+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:39.269898+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:39.270616+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:39.280032+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:39.280546+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:39.330812+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:39.331669+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:39.460318+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:39.460345+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:39.486679+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:39.530091+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:39.530114+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:39.969627+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:40.027172+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:11:40.766658+00:00", "trade", 11.222, 600.0]
["2026-09-08T16:11:40.786824+00:00", "trade", 11.2225, 1400.0]
["2026-09-08T16:11:40.787406+00:00", "trade", 11.2251, 24.0]
["2026-09-08T16:11:41.221668+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:41.232745+00:00", "trade", 11.2271, 25.0]
["2026-09-08T16:11:41.233650+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:41.233701+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:41.270448+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:41.277968+00:00", "trade", 11.2402, 1.0]
["2026-09-08T16:11:41.389691+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:42.335987+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:42.336357+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:42.336408+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:42.477974+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:42.801496+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:42.801545+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:42.802061+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:43.069067+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:44.020569+00:00", "trade", 11.2517, 1.0]
["2026-09-08T16:11:44.022033+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:44.022049+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:44.305508+00:00", "trade", 11.2202, 73.0]
["2026-09-08T16:11:44.328830+00:00", "trade", 11.2202, 1.0]
["2026-09-08T16:11:44.513257+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:44.686570+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:44.728036+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:44.728084+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:44.728852+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:45.384077+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:45.647342+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:46.808338+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:46.838617+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:46.851340+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:46.851455+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:46.901151+00:00", "trade", 11.2398, 7.0]
["2026-09-08T16:11:46.956268+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:47.489242+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:47.492818+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:47.559298+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:47.559838+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:47.559944+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:47.788941+00:00", "trade", 11.225, 30.0]
["2026-09-08T16:11:49.559605+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:49.559860+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:49.794377+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:49.794497+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:49.895947+00:00", "trade", 11.225, 1250.0]
["2026-09-08T16:11:49.999852+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:11:50.000536+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:50.006149+00:00", "trade", 11.22, 20.0]
["2026-09-08T16:11:50.006352+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:50.006740+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:50.006832+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:50.014968+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:50.068443+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:50.253629+00:00", "trade", 11.2385, 5.0]
["2026-09-08T16:11:50.313707+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:51.969277+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:52.531484+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:53.549968+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:53.567450+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:11:53.567483+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:53.567513+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:53.568093+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:53.568118+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:54.174569+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:55.126952+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:55.126997+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:55.127493+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:55.127754+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:55.128212+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:55.197822+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:55.226715+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:56.173897+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:56.173984+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:56.174187+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:56.174660+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:56.836071+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:56.836097+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:56.836615+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:56.840201+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:11:57.149737+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:11:57.275797+00:00", "trade", 11.222, 1000.0]
["2026-09-08T16:11:57.276379+00:00", "trade", 11.2229, 23.0]
["2026-09-08T16:11:58.145321+00:00", "trade", 11.2201, 2000.0]
["2026-09-08T16:11:58.145903+00:00", "trade", 11.2219, 23.0]
["2026-09-08T16:11:58.865677+00:00", "trade", 11.2468, 6.0]
["2026-09-08T16:11:58.913663+00:00", "trade", 11.2271, 6.0]
["2026-09-08T16:11:58.936024+00:00", "trade", 11.2271, 1.0]
["2026-09-08T16:11:59.005414+00:00", "trade", 11.222, 1100.0]
["2026-09-08T16:11:59.451445+00:00", "trade", 11.225, 48.0]
["2026-09-08T16:11:59.774480+00:00", "trade", 11.2342, 1.0]
["2026-09-08T16:11:59.798544+00:00", "trade", 11.2269, 1.0]
["2026-09-08T16:12:00.002753+00:00", "trade", 11.2342, 2.0]
["2026-09-08T16:12:00.004281+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:00.006599+00:00", "trade", 11.2342, 5.0]
["2026-09-08T16:12:00.038556+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:02.946957+00:00", "trade", 11.225, 15.0]
["2026-09-08T16:12:03.185401+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:03.185428+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:03.185932+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:03.186254+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:03.186595+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:03.190605+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:03.191045+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:03.191066+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:03.191140+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:03.191141+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:03.191591+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:03.542680+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:03.544402+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:03.698009+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:03.698010+00:00", "trade", 11.225, 8.0]
["2026-09-08T16:12:03.698011+00:00", "trade", 11.225, 9.0]
["2026-09-08T16:12:03.698778+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:03.699236+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:03.724706+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:03.841661+00:00", "trade", 11.2453, 5.0]
["2026-09-08T16:12:04.118423+00:00", "trade", 11.23, 151.0]
["2026-09-08T16:12:04.118423+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:04.118424+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:04.118426+00:00", "trade", 11.23, 500.0]
["2026-09-08T16:12:04.118427+00:00", "trade", 11.23, 1050.0]
["2026-09-08T16:12:04.118430+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:04.118432+00:00", "trade", 11.23, 600.0]
["2026-09-08T16:12:04.118432+00:00", "trade", 11.23, 224.0]
["2026-09-08T16:12:04.118436+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:04.118443+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:04.118450+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:04.118452+00:00", "trade", 11.23, 300.0]
["2026-09-08T16:12:04.118484+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:04.118492+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:04.118499+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:04.118505+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:04.118512+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:04.118519+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:04.118526+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:04.118532+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:04.118539+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:04.118546+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:04.118552+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:04.118566+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:04.118572+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:04.118578+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:04.118585+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:04.118591+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:04.118598+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:04.118605+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:04.118612+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:04.118632+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:04.118674+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:04.118698+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:04.118702+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:04.118832+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:04.118833+00:00", "trade", 11.23, 30.0]
["2026-09-08T16:12:04.118878+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:12:04.118918+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:04.119017+00:00", "trade", 11.23, 288.0]
["2026-09-08T16:12:04.119048+00:00", "trade", 11.2226, 20.0]
["2026-09-08T16:12:04.119068+00:00", "trade", 11.23, 120.0]
["2026-09-08T16:12:04.119070+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:04.119077+00:00", "trade", 11.23, 146.0]
["2026-09-08T16:12:04.119155+00:00", "trade", 11.2239, 22.0]
["2026-09-08T16:12:04.119162+00:00", "trade", 11.23, 146.0]
["2026-09-08T16:12:04.119205+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:04.119251+00:00", "trade", 11.2278, 21.0]
["2026-09-08T16:12:04.119556+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:04.119698+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:04.119743+00:00", "trade", 11.235, 186.0]
["2026-09-08T16:12:04.119752+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:04.119769+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:04.119939+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:04.119940+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:04.120243+00:00", "trade", 11.235, 186.0]
["2026-09-08T16:12:04.120588+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:04.120716+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:12:04.121038+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:04.121295+00:00", "trade", 11.2305, 20.0]
["2026-09-08T16:12:04.123189+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:04.127910+00:00", "trade", 11.23, 485.0]
["2026-09-08T16:12:04.128588+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:04.138728+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:04.141555+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:04.154004+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:04.154498+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:04.220287+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:04.220794+00:00", "trade", 11.23, 300.0]
["2026-09-08T16:12:04.221062+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:04.221160+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:04.221327+00:00", "quote", 11.22, 11.24]
["2026-09-08T16:12:04.221357+00:00", "quote", 11.22, 11.24]
["2026-09-08T16:12:04.221388+00:00", "quote", 11.22, 11.24]
["2026-09-08T16:12:04.221429+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:04.221698+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:04.221721+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:04.221755+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:04.221791+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:04.241962+00:00", "trade", 11.23, 2.0]
["2026-09-08T16:12:04.241963+00:00", "trade", 11.23, 198.0]
["2026-09-08T16:12:04.241969+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:04.242007+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:04.242034+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:04.242041+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:04.242059+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:04.242092+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:04.242302+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:04.242443+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:04.242644+00:00", "trade", 11.23, 7.0]
["2026-09-08T16:12:04.242646+00:00", "trade", 11.23, 13.0]
["2026-09-08T16:12:04.242728+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:04.242737+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:04.242915+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:04.246573+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:04.246596+00:00", "trade", 11.225, 185.0]
["2026-09-08T16:12:04.246612+00:00", "trade", 11.225, 185.0]
["2026-09-08T16:12:04.264954+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:04.276316+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:04.536529+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:04.547117+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:05.293726+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:05.329863+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:05.801017+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:06.578094+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:06.579783+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:06.707954+00:00", "trade", 11.23, 400.0]
["2026-09-08T16:12:06.931491+00:00", "trade", 11.285, 4.0]
["2026-09-08T16:12:07.212723+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:08.999560+00:00", "trade", 11.2298, 25.0]
["2026-09-08T16:12:09.050700+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.159802+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.171068+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.171069+00:00", "trade", 11.23, 288.0]
["2026-09-08T16:12:09.171070+00:00", "trade", 11.23, 87.0]
["2026-09-08T16:12:09.171119+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.171126+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.171133+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.171140+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.171146+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.171153+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.171160+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.171166+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.171188+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.171336+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.171354+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.171361+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.171397+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.171421+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.171440+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.171608+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.171633+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.171641+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.171648+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.171650+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:09.171656+00:00", "trade", 11.23, 283.0]
["2026-09-08T16:12:09.171663+00:00", "trade", 11.23, 20.0]
["2026-09-08T16:12:09.171714+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:09.171731+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.171746+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.171753+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:09.171753+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.171759+00:00", "trade", 11.23, 25.0]
["2026-09-08T16:12:09.171760+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.171826+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.171887+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.171896+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.172096+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.172184+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.172202+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.199703+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.199711+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.199852+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.228964+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.230130+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.326200+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.411527+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.491137+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.491163+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.496751+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.744024+00:00", "trade", 11.23, 450.0]
["2026-09-08T16:12:09.746360+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.765443+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.765468+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.766070+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:09.766724+00:00", "trade", 11.225, 9.0]
["2026-09-08T16:12:10.303207+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:10.431823+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:11.770535+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:11.770560+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:11.978270+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:13.143325+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:13.143352+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:13.143995+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:13.144047+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:13.789221+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:13.886644+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:14.085273+00:00", "trade", 11.228, 1.0]
["2026-09-08T16:12:14.213121+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:14.213574+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:14.681015+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:14.729394+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:15.031732+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:15.031762+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:16.108938+00:00", "trade", 11.225, 1.0]
["2026-09-08T16:12:16.158350+00:00", "trade", 11.225, 1.0]
["2026-09-08T16:12:16.306660+00:00", "trade", 11.243, 1.0]
["2026-09-08T16:12:17.127050+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:17.161797+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:17.855900+00:00", "trade", 11.2271, 1.0]
["2026-09-08T16:12:17.939447+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:17.939476+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:18.028805+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:19.102973+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:19.217773+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:19.217800+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:19.809778+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:19.809784+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:19.809803+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:20.163547+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:20.163610+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:20.277556+00:00", "trade", 11.2278, 2.0]
["2026-09-08T16:12:21.033046+00:00", "trade", 11.2571, 30.0]
["2026-09-08T16:12:21.413616+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:21.414375+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:21.699723+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:22.417353+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:22.417379+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:22.417885+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:23.008396+00:00", "trade", 11.242, 34.0]
["2026-09-08T16:12:24.078505+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:24.078528+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:24.119133+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:24.119162+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:24.119460+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:24.119950+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:24.628955+00:00", "trade", 11.2278, 10.0]
["2026-09-08T16:12:25.449882+00:00", "trade", 11.225, 25.0]
["2026-09-08T16:12:25.925253+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:26.242740+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:27.894507+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:28.635716+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:28.914185+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:30.729370+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:31.195265+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:31.440506+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:31.440534+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:31.441135+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:31.780027+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:31.780053+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:31.800181+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:31.835517+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:32.341723+00:00", "trade", 11.228, 1.0]
["2026-09-08T16:12:32.717755+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:33.169287+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:33.169386+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:33.272877+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:33.272925+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:33.587180+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:33.587208+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:33.587413+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:33.587718+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:33.706577+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:34.120368+00:00", "trade", 11.23, 19.0]
["2026-09-08T16:12:34.446602+00:00", "trade", 11.2395, 5.0]
["2026-09-08T16:12:36.180863+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:36.182260+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:36.182314+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:37.958064+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:12:38.126464+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:38.126654+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:38.126754+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:38.387895+00:00", "trade", 11.284, 100.0]
["2026-09-08T16:12:38.447661+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:38.447698+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:38.451173+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:38.451200+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:38.451801+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:39.082561+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:39.144183+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:39.173364+00:00", "trade", 11.2295, 6.0]
["2026-09-08T16:12:40.529693+00:00", "trade", 11.225, 200.0]
["2026-09-08T16:12:40.590944+00:00", "trade", 11.225, 6.0]
["2026-09-08T16:12:40.595315+00:00", "trade", 11.225, 131.0]
["2026-09-08T16:12:40.599234+00:00", "trade", 11.225, 6.0]
["2026-09-08T16:12:40.603540+00:00", "trade", 11.225, 247.0]
["2026-09-08T16:12:40.607385+00:00", "trade", 11.225, 2.0]
["2026-09-08T16:12:40.611093+00:00", "trade", 11.225, 2.0]
["2026-09-08T16:12:40.767428+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:40.770911+00:00", "trade", 11.2262, 3.0]
["2026-09-08T16:12:40.937732+00:00", "trade", 11.2201, 10.0]
["2026-09-08T16:12:45.472652+00:00", "trade", 11.23, 283.0]
["2026-09-08T16:12:45.472652+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:45.472653+00:00", "trade", 11.23, 84.0]
["2026-09-08T16:12:45.472655+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:45.472656+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:12:45.472662+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:45.472662+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:45.472662+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:12:45.472664+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:12:45.472666+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:45.472670+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:12:45.472671+00:00", "trade", 11.23, 2.0]
["2026-09-08T16:12:45.472675+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:45.472680+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:45.472754+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:45.472761+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:45.472768+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:45.472774+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:45.472794+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:45.472830+00:00", "trade", 11.23, 127.0]
["2026-09-08T16:12:45.472835+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:45.472843+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:45.472856+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:45.472863+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:45.472870+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:45.472876+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:45.472881+00:00", "trade", 11.23, 50.0]
["2026-09-08T16:12:45.472882+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:45.472883+00:00", "trade", 11.23, 64.0]
["2026-09-08T16:12:45.472885+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:45.472889+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:45.472896+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:45.472901+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:45.473026+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:12:45.473085+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:12:45.473097+00:00", "trade", 11.23, 19.0]
["2026-09-08T16:12:45.473097+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:45.473101+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:45.473112+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:45.473134+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:45.473142+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:45.473169+00:00", "trade", 11.23, 120.0]
["2026-09-08T16:12:45.473169+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:45.473221+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:45.473393+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:45.473402+00:00", "trade", 11.23, 94.0]
["2026-09-08T16:12:45.473403+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:45.473421+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:45.473430+00:00", "trade", 11.23, 87.0]
["2026-09-08T16:12:45.473430+00:00", "trade", 11.23, 115.0]
["2026-09-08T16:12:45.473439+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:45.473440+00:00", "trade", 11.23, 85.0]
["2026-09-08T16:12:45.473440+00:00", "trade", 11.23, 95.0]
["2026-09-08T16:12:45.473495+00:00", "trade", 11.23, 105.0]
["2026-09-08T16:12:45.473496+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:12:45.473496+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:45.473638+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:45.473639+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.473940+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.474062+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.474069+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.475062+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.475967+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.476262+00:00", "trade", 11.235, 555.0]
["2026-09-08T16:12:45.476384+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.476394+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.476439+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.476845+00:00", "trade", 11.2298, 20.0]
["2026-09-08T16:12:45.479738+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.479954+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:12:45.480376+00:00", "trade", 11.23, 36.0]
["2026-09-08T16:12:45.480958+00:00", "trade", 11.2299, 20.0]
["2026-09-08T16:12:45.481820+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.482557+00:00", "trade", 11.235, 4.0]
["2026-09-08T16:12:45.483701+00:00", "trade", 11.235, 90.0]
["2026-09-08T16:12:45.491122+00:00", "trade", 11.23, 63.0]
["2026-09-08T16:12:45.584281+00:00", "trade", 11.23, 400.0]
["2026-09-08T16:12:45.584294+00:00", "trade", 11.24, 88.0]
["2026-09-08T16:12:45.584579+00:00", "trade", 11.235, 20.0]
["2026-09-08T16:12:45.584692+00:00", "trade", 11.235, 186.0]
["2026-09-08T16:12:45.584695+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:12:45.584697+00:00", "trade", 11.24, 200.0]
["2026-09-08T16:12:45.584697+00:00", "trade", 11.24, 75.0]
["2026-09-08T16:12:45.584699+00:00", "trade", 11.24, 360.0]
["2026-09-08T16:12:45.584725+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.584763+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.584767+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:12:45.584771+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.584791+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.584956+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.584962+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.585039+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.585051+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.585094+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.585130+00:00", "trade", 11.235, 125.0]
["2026-09-08T16:12:45.585176+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.585207+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.585214+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.585230+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.585238+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.585271+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.586006+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.586076+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.586813+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.586819+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.590252+00:00", "trade", 11.235, 63.0]
["2026-09-08T16:12:45.591419+00:00", "trade", 11.235, 63.0]
["2026-09-08T16:12:45.591716+00:00", "trade", 11.24, 55.0]
["2026-09-08T16:12:45.591790+00:00", "trade", 11.24, 5.0]
["2026-09-08T16:12:45.592240+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.592420+00:00", "trade", 11.235, 63.0]
["2026-09-08T16:12:45.592481+00:00", "trade", 11.235, 63.0]
["2026-09-08T16:12:45.592836+00:00", "trade", 11.235, 63.0]
["2026-09-08T16:12:45.592915+00:00", "trade", 11.235, 63.0]
["2026-09-08T16:12:45.645513+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.669805+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.669807+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:12:45.669847+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.669896+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.670274+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.670287+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.670294+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.670300+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.670311+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.670319+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.670723+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.800904+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.801431+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.802025+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.802358+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.888973+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:45.889429+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:47.256320+00:00", "trade", 11.2357, 11.0]
["2026-09-08T16:12:47.492899+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:12:47.493488+00:00", "trade", 11.2321, 20.0]
["2026-09-08T16:12:47.493988+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.348649+00:00", "trade", 11.235, 200.0]
["2026-09-08T16:12:48.348922+00:00", "trade", 11.235, 200.0]
["2026-09-08T16:12:48.349102+00:00", "trade", 11.235, 125.0]
["2026-09-08T16:12:48.349108+00:00", "trade", 11.235, 186.0]
["2026-09-08T16:12:48.349117+00:00", "trade", 11.235, 186.0]
["2026-09-08T16:12:48.349146+00:00", "trade", 11.235, 400.0]
["2026-09-08T16:12:48.349250+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:12:48.349251+00:00", "trade", 11.24, 204.0]
["2026-09-08T16:12:48.349252+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:12:48.349256+00:00", "trade", 11.24, 87.0]
["2026-09-08T16:12:48.349257+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:12:48.349316+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.349324+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.349330+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.349337+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.349357+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:12:48.349364+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:12:48.349370+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:12:48.349377+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:12:48.349384+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:12:48.349398+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:12:48.349405+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:12:48.349473+00:00", "trade", 11.235, 186.0]
["2026-09-08T16:12:48.349536+00:00", "trade", 11.235, 63.0]
["2026-09-08T16:12:48.349538+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:12:48.349551+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:12:48.349570+00:00", "trade", 11.24, 600.0]
["2026-09-08T16:12:48.349573+00:00", "trade", 11.235, 125.0]
["2026-09-08T16:12:48.349591+00:00", "trade", 11.235, 186.0]
["2026-09-08T16:12:48.349592+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:12:48.349614+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:12:48.349691+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:12:48.349744+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:12:48.349760+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:12:48.349766+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:12:48.349850+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:12:48.349851+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:12:48.349856+00:00", "trade", 11.2355, 20.0]
["2026-09-08T16:12:48.349858+00:00", "trade", 11.24, 11.0]
["2026-09-08T16:12:48.349862+00:00", "trade", 11.235, 900.0]
["2026-09-08T16:12:48.349894+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:12:48.349944+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:12:48.349947+00:00", "trade", 11.2355, 20.0]
["2026-09-08T16:12:48.349965+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:12:48.349972+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:12:48.350118+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:12:48.350138+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:12:48.350145+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:12:48.350155+00:00", "trade", 11.235, 186.0]
["2026-09-08T16:12:48.350224+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:12:48.350250+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:12:48.350543+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:12:48.350689+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:12:48.351421+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:12:48.352640+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:12:48.352896+00:00", "trade", 11.24, 36.0]
["2026-09-08T16:12:48.352906+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:12:48.352922+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:12:48.352936+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:12:48.352943+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:12:48.352983+00:00", "trade", 11.24, 200.0]
["2026-09-08T16:12:48.352984+00:00", "trade", 11.24, 48.0]
["2026-09-08T16:12:48.352992+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:12:48.352992+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:12:48.352995+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:12:48.352997+00:00", "trade", 11.24, 114.0]
["2026-09-08T16:12:48.352997+00:00", "trade", 11.24, 182.0]
["2026-09-08T16:12:48.353025+00:00", "trade", 11.24, 34.0]
["2026-09-08T16:12:48.353045+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:12:48.353103+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:12:48.353107+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:12:48.353168+00:00", "quote", 11.23, 11.25]
["2026-09-08T16:12:48.353274+00:00", "trade", 11.24, 64.0]
["2026-09-08T16:12:48.353293+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.353301+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.353322+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.353329+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.353335+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.353349+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.353369+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.353376+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.353382+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.353388+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.353430+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.353437+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.353453+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.353496+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.353560+00:00", "trade", 11.235, 200.0]
["2026-09-08T16:12:48.353598+00:00", "trade", 11.2377, 20.0]
["2026-09-08T16:12:48.353616+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.353623+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.353636+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.353652+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.353655+00:00", "trade", 11.2377, 20.0]
["2026-09-08T16:12:48.353935+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.353954+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.353987+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.354034+00:00", "trade", 11.24, 8.0]
["2026-09-08T16:12:48.354160+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.354482+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.357639+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.357661+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.357763+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.359554+00:00", "trade", 11.235, 2000.0]
["2026-09-08T16:12:48.360153+00:00", "trade", 11.2365, 23.0]
["2026-09-08T16:12:48.369494+00:00", "trade", 11.235, 1100.0]
["2026-09-08T16:12:48.369579+00:00", "trade", 11.235, 200.0]
["2026-09-08T16:12:48.369636+00:00", "trade", 11.235, 200.0]
["2026-09-08T16:12:48.370085+00:00", "trade", 11.235, 125.0]
["2026-09-08T16:12:48.370178+00:00", "trade", 11.235, 186.0]
["2026-09-08T16:12:48.370191+00:00", "trade", 11.235, 186.0]
["2026-09-08T16:12:48.370238+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.370529+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.370545+00:00", "trade", 11.235, 125.0]
["2026-09-08T16:12:48.370643+00:00", "trade", 11.235, 186.0]
["2026-09-08T16:12:48.370644+00:00", "trade", 11.235, 63.0]
["2026-09-08T16:12:48.370702+00:00", "trade", 11.2351, 20.0]
["2026-09-08T16:12:48.370765+00:00", "trade", 11.2351, 20.0]
["2026-09-08T16:12:48.370826+00:00", "trade", 11.235, 125.0]
["2026-09-08T16:12:48.370880+00:00", "trade", 11.235, 125.0]
["2026-09-08T16:12:48.370996+00:00", "trade", 11.235, 125.0]
["2026-09-08T16:12:48.371450+00:00", "trade", 11.235, 125.0]
["2026-09-08T16:12:48.371562+00:00", "trade", 11.235, 125.0]
["2026-09-08T16:12:48.371675+00:00", "trade", 11.235, 125.0]
["2026-09-08T16:12:48.371766+00:00", "trade", 11.235, 186.0]
["2026-09-08T16:12:48.371902+00:00", "trade", 11.235, 125.0]
["2026-09-08T16:12:48.371976+00:00", "trade", 11.235, 200.0]
["2026-09-08T16:12:48.372274+00:00", "trade", 11.235, 125.0]
["2026-09-08T16:12:48.372354+00:00", "trade", 11.235, 125.0]
["2026-09-08T16:12:48.372436+00:00", "trade", 11.235, 125.0]
["2026-09-08T16:12:48.372802+00:00", "trade", 11.235, 125.0]
["2026-09-08T16:12:48.372988+00:00", "trade", 11.235, 125.0]
["2026-09-08T16:12:48.373200+00:00", "trade", 11.235, 125.0]
["2026-09-08T16:12:48.373253+00:00", "trade", 11.235, 125.0]
["2026-09-08T16:12:48.373700+00:00", "trade", 11.235, 125.0]
["2026-09-08T16:12:48.373715+00:00", "trade", 11.235, 125.0]
["2026-09-08T16:12:48.373961+00:00", "trade", 11.235, 125.0]
["2026-09-08T16:12:48.383337+00:00", "trade", 11.24, 63.0]
["2026-09-08T16:12:48.394447+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:12:48.394448+00:00", "trade", 11.23, 75.0]
["2026-09-08T16:12:48.394450+00:00", "trade", 11.23, 224.0]
["2026-09-08T16:12:48.394451+00:00", "trade", 11.23, 20.0]
["2026-09-08T16:12:48.394502+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.394508+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.394515+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.394522+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.394529+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.394530+00:00", "trade", 11.23, 25.0]
["2026-09-08T16:12:48.394535+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:12:48.394535+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.394537+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:48.394538+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:48.394538+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:12:48.394542+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:48.394543+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:48.394543+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.394547+00:00", "trade", 11.23, 131.0]
["2026-09-08T16:12:48.394550+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.394556+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.394563+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.394570+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.394577+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.394581+00:00", "trade", 11.23, 69.0]
["2026-09-08T16:12:48.394586+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.394593+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.394606+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.394619+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.394626+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:48.394633+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:48.394640+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:48.394644+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:48.394646+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:48.394653+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:48.394660+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:48.394662+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:48.394662+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:48.394669+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:48.394676+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:48.394684+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:48.394692+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:48.394698+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:48.394705+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:48.394713+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:48.394720+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:48.394785+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:48.394820+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:48.394827+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:48.394857+00:00", "trade", 11.23, 75.0]
["2026-09-08T16:12:48.394859+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:12:48.394859+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:12:48.394860+00:00", "trade", 11.23, 300.0]
["2026-09-08T16:12:48.394864+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:48.394865+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:48.394867+00:00", "trade", 11.23, 300.0]
["2026-09-08T16:12:48.394867+00:00", "trade", 11.23, 75.0]
["2026-09-08T16:12:48.394991+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:48.394998+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:48.395016+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:48.395018+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:48.395026+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:48.395122+00:00", "trade", 11.2344, 20.0]
["2026-09-08T16:12:48.395137+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:48.395138+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:48.395167+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:48.395180+00:00", "trade", 11.2344, 20.0]
["2026-09-08T16:12:48.395180+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:48.395201+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:48.395212+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:48.395224+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:48.395248+00:00", "trade", 11.2339, 20.0]
["2026-09-08T16:12:48.395786+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:48.397074+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:48.495236+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:48.524710+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:49.357237+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:49.357295+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:49.357694+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:50.055680+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:51.126896+00:00", "trade", 11.225, 125.0]
["2026-09-08T16:12:51.126980+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:51.127685+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:12:51.127808+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:51.136551+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:51.136937+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:51.136945+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:51.200647+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:51.512851+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:12:51.512935+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:12:51.512989+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:12:51.513073+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:12:51.513106+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:12:51.513193+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:12:51.513253+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:12:51.513259+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:51.513259+00:00", "trade", 11.23, 114.0]
["2026-09-08T16:12:51.513260+00:00", "trade", 11.23, 224.0]
["2026-09-08T16:12:51.513261+00:00", "trade", 11.23, 150.0]
["2026-09-08T16:12:51.513267+00:00", "trade", 11.23, 75.0]
["2026-09-08T16:12:51.513267+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:51.513325+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:51.513332+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:51.513338+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:51.513397+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:51.513450+00:00", "trade", 11.23, 85.0]
["2026-09-08T16:12:51.513452+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:12:51.513500+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:51.513514+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:51.513521+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:51.513534+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:51.513537+00:00", "trade", 11.23, 1100.0]
["2026-09-08T16:12:51.513538+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:51.513542+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:51.513545+00:00", "trade", 11.23, 8.0]
["2026-09-08T16:12:51.513546+00:00", "trade", 11.23, 12.0]
["2026-09-08T16:12:51.513550+00:00", "trade", 11.23, 25.0]
["2026-09-08T16:12:51.513551+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:51.513566+00:00", "trade", 11.23, 37.0]
["2026-09-08T16:12:51.513566+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:51.513572+00:00", "trade", 11.23, 37.0]
["2026-09-08T16:12:51.513573+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:51.513584+00:00", "trade", 11.23, 22.0]
["2026-09-08T16:12:51.513601+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:51.513602+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:51.513657+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:51.513678+00:00", "trade", 11.23, 37.0]
["2026-09-08T16:12:51.513702+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:51.513712+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:51.513722+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:51.513735+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:51.513785+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:51.513792+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:51.513807+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:51.513808+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:51.513814+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:51.513828+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:51.513830+00:00", "trade", 11.23, 75.0]
["2026-09-08T16:12:51.513833+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:51.513834+00:00", "trade", 11.23, 182.0]
["2026-09-08T16:12:51.513835+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:12:51.513835+00:00", "trade", 11.23, 75.0]
["2026-09-08T16:12:51.513852+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:51.513860+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:51.513883+00:00", "trade", 11.2288, 20.0]
["2026-09-08T16:12:51.513940+00:00", "trade", 11.2288, 20.0]
["2026-09-08T16:12:51.513986+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:51.514070+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:51.514079+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:51.514102+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:51.514145+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:51.514150+00:00", "trade", 11.23, 1100.0]
["2026-09-08T16:12:51.514175+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:51.514178+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:51.514180+00:00", "trade", 11.23, 186.0]
["2026-09-08T16:12:51.514182+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:51.514249+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:51.514287+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:51.514335+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:51.514413+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:51.514480+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:51.514631+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:51.514671+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:51.515376+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:51.515383+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:51.515635+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:12:51.515823+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:51.533947+00:00", "trade", 11.23, 73.0]
["2026-09-08T16:12:51.534135+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:51.534565+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:51.534613+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:51.535065+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:51.536307+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:51.536754+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:51.544078+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:51.648048+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:51.648683+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:52.179761+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:12:52.179763+00:00", "trade", 11.23, 224.0]
["2026-09-08T16:12:52.179764+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:12:52.179803+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:52.179810+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:52.179817+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:52.179824+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:52.179830+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:52.179843+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:52.179850+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:52.179857+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:52.179863+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:52.180013+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:52.180046+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:52.180053+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:52.180060+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:52.180067+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:52.180137+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:52.180148+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:12:52.180149+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:52.180165+00:00", "trade", 11.23, 27.0]
["2026-09-08T16:12:52.180168+00:00", "trade", 11.23, 73.0]
["2026-09-08T16:12:52.180172+00:00", "trade", 11.23, 75.0]
["2026-09-08T16:12:52.180173+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:12:52.180243+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:52.180255+00:00", "trade", 11.23, 500.0]
["2026-09-08T16:12:52.180259+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:52.180260+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:52.180264+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:52.180273+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:52.180273+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:52.180286+00:00", "trade", 11.23, 300.0]
["2026-09-08T16:12:52.180289+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:52.180310+00:00", "quote", 11.22, 11.24]
["2026-09-08T16:12:52.180326+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:52.180339+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:12:52.180354+00:00", "trade", 11.23, 20.0]
["2026-09-08T16:12:52.180373+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:52.180380+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:52.180386+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:52.180393+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:52.180400+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:52.180414+00:00", "trade", 11.23, 20.0]
["2026-09-08T16:12:52.180422+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:52.180560+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:52.180820+00:00", "trade", 11.23, 712.0]
["2026-09-08T16:12:52.180882+00:00", "trade", 11.23, 125.0]
["2026-09-08T16:12:52.181065+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:12:52.181094+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:52.181095+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:52.181125+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:12:52.181126+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:52.181177+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:52.181559+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:52.181585+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:52.181665+00:00", "trade", 11.23, 11.0]
["2026-09-08T16:12:52.181764+00:00", "trade", 11.23, 329.0]
["2026-09-08T16:12:52.181925+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:52.182734+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:52.184498+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:52.184621+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:52.186850+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:52.187108+00:00", "trade", 11.23, 300.0]
["2026-09-08T16:12:52.187690+00:00", "trade", 11.2301, 20.0]
["2026-09-08T16:12:52.187750+00:00", "trade", 11.2301, 20.0]
["2026-09-08T16:12:52.275846+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:52.294064+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:52.607336+00:00", "trade", 11.2342, 1.0]
["2026-09-08T16:12:53.729477+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:53.729948+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:55.734253+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:55.734271+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:55.751261+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:55.858203+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:55.987630+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:56.055467+00:00", "trade", 11.225, 2700.0]
["2026-09-08T16:12:56.057224+00:00", "trade", 11.225, 2700.0]
["2026-09-08T16:12:56.057807+00:00", "trade", 11.225, 27.0]
["2026-09-08T16:12:56.069830+00:00", "trade", 11.225, 186.0]
["2026-09-08T16:12:56.069875+00:00", "trade", 11.225, 125.0]
["2026-09-08T16:12:56.069905+00:00", "trade", 11.225, 375.0]
["2026-09-08T16:12:56.069906+00:00", "trade", 11.22, 50.0]
["2026-09-08T16:12:56.069908+00:00", "trade", 11.22, 5.0]
["2026-09-08T16:12:56.069909+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:12:56.069912+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:12:56.069953+00:00", "trade", 11.22, 120.0]
["2026-09-08T16:12:56.069986+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:56.069993+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:56.069995+00:00", "trade", 11.22, 125.0]
["2026-09-08T16:12:56.070065+00:00", "trade", 11.22, 55.0]
["2026-09-08T16:12:56.070088+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:56.070095+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:56.070113+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:56.070121+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:56.070128+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:56.070135+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:56.070142+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:56.070150+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:56.070152+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:12:56.070155+00:00", "trade", 11.22, 33.0]
["2026-09-08T16:12:56.070156+00:00", "trade", 11.22, 3.0]
["2026-09-08T16:12:56.070158+00:00", "trade", 11.22, 25.0]
["2026-09-08T16:12:56.070159+00:00", "trade", 11.22, 5.0]
["2026-09-08T16:12:56.070160+00:00", "trade", 11.22, 25.0]
["2026-09-08T16:12:56.070166+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:56.070167+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:12:56.070173+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:56.070234+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:12:56.070235+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:12:56.070278+00:00", "trade", 11.22, 18.0]
["2026-09-08T16:12:56.070282+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:12:56.070289+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:12:56.070296+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:12:56.070302+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:12:56.070412+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:12:56.070419+00:00", "trade", 11.22, 2.0]
["2026-09-08T16:12:56.070428+00:00", "trade", 11.225, 500.0]
["2026-09-08T16:12:56.070429+00:00", "trade", 11.22, 250.0]
["2026-09-08T16:12:56.070430+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:12:56.070432+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:12:56.070438+00:00", "trade", 11.225, 200.0]
["2026-09-08T16:12:56.070439+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:12:56.070451+00:00", "trade", 11.225, 125.0]
["2026-09-08T16:12:56.070469+00:00", "trade", 11.22, 50.0]
["2026-09-08T16:12:56.070472+00:00", "trade", 11.22, 75.0]
["2026-09-08T16:12:56.070472+00:00", "trade", 11.22, 75.0]
["2026-09-08T16:12:56.070472+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:12:56.070472+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:12:56.070480+00:00", "trade", 11.225, 175.0]
["2026-09-08T16:12:56.070480+00:00", "trade", 11.22, 25.0]
["2026-09-08T16:12:56.070481+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.070548+00:00", "trade", 11.22, 62.0]
["2026-09-08T16:12:56.070554+00:00", "trade", 11.225, 186.0]
["2026-09-08T16:12:56.070561+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.070608+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.070621+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.070622+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.070658+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.070694+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.070702+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.070764+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.070847+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.070868+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.070998+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.071113+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:12:56.071445+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.071690+00:00", "trade", 11.2224, 20.0]
["2026-09-08T16:12:56.071909+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.072173+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.072258+00:00", "trade", 11.21, 254.0]
["2026-09-08T16:12:56.072259+00:00", "trade", 11.21, 12.0]
["2026-09-08T16:12:56.072262+00:00", "trade", 11.21, 121.0]
["2026-09-08T16:12:56.072262+00:00", "trade", 11.21, 75.0]
["2026-09-08T16:12:56.072266+00:00", "trade", 11.21, 25.0]
["2026-09-08T16:12:56.072282+00:00", "trade", 11.21, 4.0]
["2026-09-08T16:12:56.072287+00:00", "trade", 11.21, 20.0]
["2026-09-08T16:12:56.072291+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:12:56.072294+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:12:56.072295+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:12:56.072297+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.072304+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.072317+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.072323+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.072330+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.072336+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.072343+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.072349+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.072356+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:12:56.072363+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:12:56.072370+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:12:56.072377+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:12:56.072384+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:12:56.072390+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:12:56.072398+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:12:56.072404+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:12:56.072531+00:00", "trade", 11.21, 80.0]
["2026-09-08T16:12:56.072697+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:12:56.072700+00:00", "trade", 11.21, 5.0]
["2026-09-08T16:12:56.072700+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:12:56.072700+00:00", "trade", 11.21, 5.0]
["2026-09-08T16:12:56.072700+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:12:56.072704+00:00", "trade", 11.21, 70.0]
["2026-09-08T16:12:56.072711+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:12:56.072711+00:00", "trade", 11.21, 30.0]
["2026-09-08T16:12:56.072711+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.072740+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.072747+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.072754+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.072767+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:12:56.072781+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.072788+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.072804+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.072901+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.072902+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.072952+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.072980+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.072987+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.073374+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.073659+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.078455+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.078839+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.080061+00:00", "trade", 11.225, 186.0]
["2026-09-08T16:12:56.087651+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:12:56.091223+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.091886+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.142972+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.190750+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.190775+00:00", "trade", 11.205, 107.0]
["2026-09-08T16:12:56.194474+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.194607+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:12:56.194613+00:00", "trade", 11.21, 149.0]
["2026-09-08T16:12:56.194615+00:00", "trade", 11.21, 29.0]
["2026-09-08T16:12:56.194616+00:00", "trade", 11.21, 75.0]
["2026-09-08T16:12:56.194643+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.194651+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.194657+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.194664+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.194671+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.194677+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.194684+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.194691+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.194705+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.194720+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:12:56.194733+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:12:56.194740+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:12:56.194747+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:12:56.194773+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:12:56.194797+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:12:56.194900+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:12:56.195124+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.195156+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.195184+00:00", "trade", 11.21, 75.0]
["2026-09-08T16:12:56.195293+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.195337+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.195375+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.195402+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.195685+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.195740+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.196286+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.196528+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:56.214849+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:57.155578+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:57.181959+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:57.578439+00:00", "trade", 11.2105, 500.0]
["2026-09-08T16:12:57.782360+00:00", "trade", 11.2169, 1.0]
["2026-09-08T16:12:58.316024+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:58.316146+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:58.316514+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:58.316529+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:58.316561+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:58.316582+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:58.317048+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:58.319603+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:58.325941+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:58.367118+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:58.367573+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:58.565718+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:58.565763+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:58.565789+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:58.568056+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:58.975468+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:58.975494+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:58.975519+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:58.975956+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:58.976015+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:58.986784+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:12:59.776139+00:00", "trade", 11.2296, 1.0]
["2026-09-08T16:13:00.002864+00:00", "trade", 11.2296, 2.0]
["2026-09-08T16:13:00.004700+00:00", "trade", 11.2296, 11.0]
["2026-09-08T16:13:00.109370+00:00", "trade", 11.2296, 7.0]
["2026-09-08T16:13:00.261554+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:00.261742+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:00.262036+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:00.262056+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:00.262094+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:00.262589+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:00.262597+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:00.262979+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:00.263431+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:00.271483+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:00.271935+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:00.418687+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:00.445741+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:01.125152+00:00", "trade", 11.215, 50.0]
["2026-09-08T16:13:03.526887+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:06.374942+00:00", "trade", 11.2101, 77.0]
["2026-09-08T16:13:07.526712+00:00", "trade", 11.2101, 800.0]
["2026-09-08T16:13:09.709509+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:09.812205+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:09.813404+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:10.058082+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:13:10.060521+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:13:10.150572+00:00", "trade", 11.215, 222.0]
["2026-09-08T16:13:10.927274+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:11.065861+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:13.522018+00:00", "trade", 11.215, 8.0]
["2026-09-08T16:13:13.522710+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:13.523049+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:13.523501+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:13.764381+00:00", "trade", 11.215, 98.0]
["2026-09-08T16:13:13.980794+00:00", "trade", 11.2292, 5.0]
["2026-09-08T16:13:14.012360+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:13:14.134799+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:14.135253+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:14.185601+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.027727+00:00", "trade", 11.216, 921.0]
["2026-09-08T16:13:15.028310+00:00", "trade", 11.2122, 24.0]
["2026-09-08T16:13:15.120994+00:00", "trade", 11.2171, 1.0]
["2026-09-08T16:13:15.614617+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:16.381525+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:16.381976+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:16.768436+00:00", "trade", 11.215, 50.0]
["2026-09-08T16:13:18.680426+00:00", "trade", 11.215, 1100.0]
["2026-09-08T16:13:19.753531+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:20.247531+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:21.129128+00:00", "trade", 11.2284, 11.0]
["2026-09-08T16:13:22.292970+00:00", "trade", 11.215, 4.0]
["2026-09-08T16:13:22.684759+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:22.685422+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:22.749094+00:00", "trade", 11.2701, 1.0]
["2026-09-08T16:13:23.076000+00:00", "trade", 11.215, 25.0]
["2026-09-08T16:13:23.753114+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:23.754725+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:23.763261+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:23.827847+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:24.016542+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:24.141080+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:24.354703+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:24.630779+00:00", "trade", 11.2284, 3.0]
["2026-09-08T16:13:24.726260+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:25.588595+00:00", "trade", 11.2495, 35.0]
["2026-09-08T16:13:25.972112+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:26.616491+00:00", "trade", 11.213, 1.0]
["2026-09-08T16:13:26.628325+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:13:26.847138+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:26.901537+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:26.946203+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:13:26.948878+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:27.576175+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:28.707326+00:00", "trade", 11.2282, 1.0]
["2026-09-08T16:13:29.022610+00:00", "trade", 11.215, 4.0]
["2026-09-08T16:13:29.027489+00:00", "trade", 11.215, 62.0]
["2026-09-08T16:13:29.031495+00:00", "trade", 11.215, 4.0]
["2026-09-08T16:13:29.036357+00:00", "trade", 11.215, 116.0]
["2026-09-08T16:13:29.040487+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:13:29.044687+00:00", "trade", 11.215, 2.0]
["2026-09-08T16:13:32.149759+00:00", "trade", 11.2694, 100.0]
["2026-09-08T16:13:32.973952+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:34.691356+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:34.692037+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:34.692092+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:34.788347+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:34.871057+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:34.871540+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:34.871584+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:34.873668+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:34.902123+00:00", "trade", 11.215, 25.0]
["2026-09-08T16:13:34.902808+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:35.951607+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:35.952383+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:35.968749+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:36.685640+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:36.773982+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:37.390162+00:00", "trade", 11.2184, 100.0]
["2026-09-08T16:13:37.959504+00:00", "trade", 11.2278, 5.0]
["2026-09-08T16:13:38.456627+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:38.805679+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:39.069259+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:39.524031+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:39.524692+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:39.524746+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:39.578350+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:39.833042+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:40.104804+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:40.105458+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:40.105517+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:40.223941+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:13:40.224699+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:40.225165+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:40.399868+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:41.563648+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:41.821700+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:43.662396+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:43.662852+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:43.689846+00:00", "trade", 11.215, 22.0]
["2026-09-08T16:13:43.912815+00:00", "trade", 11.2171, 1.0]
["2026-09-08T16:13:44.083061+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.943326+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.943926+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:45.029384+00:00", "trade", 11.2152, 8.0]
["2026-09-08T16:13:45.127659+00:00", "trade", 11.2284, 2.0]
["2026-09-08T16:13:45.164970+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:13:45.474608+00:00", "trade", 11.2283, 5.0]
["2026-09-08T16:13:45.756589+00:00", "trade", 11.215, 2.0]
["2026-09-08T16:13:47.464781+00:00", "trade", 11.2117, 5000.0]
["2026-09-08T16:13:47.465366+00:00", "trade", 11.2119, 26.0]
["2026-09-08T16:13:47.923561+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:47.968262+00:00", "trade", 11.215, 25.0]
["2026-09-08T16:13:48.135906+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:48.156834+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:48.156860+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:48.253210+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:48.351799+00:00", "trade", 11.2259, 5.0]
["2026-09-08T16:13:48.405898+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:13:49.195197+00:00", "trade", 11.216, 1.0]
["2026-09-08T16:13:49.197574+00:00", "trade", 11.215, 2.0]
["2026-09-08T16:13:49.198142+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:50.388393+00:00", "trade", 11.2122, 17.0]
["2026-09-08T16:13:55.566495+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:55.566956+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:56.073257+00:00", "trade", 11.215, 50.0]
["2026-09-08T16:13:56.619622+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:57.498466+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:57.834035+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:58.738780+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:58.742075+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:58.761071+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:58.844738+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:59.408648+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:59.576088+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:59.576782+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:59.778102+00:00", "trade", 11.2131, 1.0]
["2026-09-08T16:14:00.002931+00:00", "trade", 11.2131, 2.0]
["2026-09-08T16:14:00.003463+00:00", "trade", 11.2131, 11.0]
["2026-09-08T16:14:00.004164+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:00.553932+00:00", "trade", 11.2676, 100.0]
["2026-09-08T16:14:00.814604+00:00", "trade", 11.215, 5.0]
["2026-09-08T16:14:01.453545+00:00", "trade", 11.2271, 5.0]
["2026-09-08T16:14:03.793253+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:03.793716+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:04.122998+00:00", "trade", 11.2269, 1.0]
["2026-09-08T16:14:04.123038+00:00", "trade", 11.2269, 1.0]
["2026-09-08T16:14:04.484463+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:04.484955+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:04.485974+00:00", "trade", 11.2131, 1.0]
["2026-09-08T16:14:05.177128+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:14:06.066971+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:06.220496+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:06.521109+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:07.716929+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:09.928296+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:14:10.454775+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:10.456382+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:10.674192+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:14:10.674199+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:14:10.674271+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:14:10.674282+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:14:10.674682+00:00", "trade", 11.21, 220.0]
["2026-09-08T16:14:10.674684+00:00", "trade", 11.21, 2.0]
["2026-09-08T16:14:10.674685+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:14:10.674686+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:14:10.674724+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:10.674731+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:10.674746+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:10.674752+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:10.674759+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:10.674772+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:10.674778+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:10.674794+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:14:10.674798+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:14:10.674800+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:10.674803+00:00", "trade", 11.21, 25.0]
["2026-09-08T16:14:10.674807+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:10.674814+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:10.674863+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:14:10.674865+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:14:10.674865+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:14:10.674868+00:00", "trade", 11.21, 75.0]
["2026-09-08T16:14:10.674876+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:14:10.674884+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:14:10.674891+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:14:10.674899+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:14:10.674907+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:14:10.674914+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:14:10.674921+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:14:10.674928+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:14:10.674942+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:14:10.674950+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:14:10.675095+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:10.675270+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:10.675326+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:10.675356+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:10.675398+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:10.675415+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:10.675426+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:10.675461+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:10.675717+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:10.675761+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:10.677022+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:10.677270+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:10.680662+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:10.694536+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:10.706031+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:10.706037+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:10.707938+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:14:10.707947+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:14:10.716296+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:14:10.716358+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:14:10.775104+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:10.801058+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:10.861880+00:00", "trade", 11.2401, 6.0]
["2026-09-08T16:14:11.439563+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:11.439586+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:11.440041+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:11.951800+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:11.952256+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:11.952343+00:00", "trade", 11.205, 27.0]
["2026-09-08T16:14:12.574173+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:13.485442+00:00", "trade", 11.21, 4.0]
["2026-09-08T16:14:13.489782+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:14:13.954039+00:00", "trade", 11.2001, 5.0]
["2026-09-08T16:14:15.710550+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:15.711078+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:15.711539+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:15.711592+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:15.712443+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:15.712907+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:15.902940+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:16.465806+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:16.920215+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:17.467370+00:00", "trade", 11.2104, 11.0]
["2026-09-08T16:14:17.604388+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:17.605001+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:17.864574+00:00", "trade", 11.208, 1.0]
["2026-09-08T16:14:18.102725+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:18.230368+00:00", "trade", 11.2103, 11.0]
["2026-09-08T16:14:19.444624+00:00", "trade", 11.205, 30.0]
["2026-09-08T16:14:19.707315+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:19.707779+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:20.281555+00:00", "trade", 11.235, 8.0]
["2026-09-08T16:14:20.390370+00:00", "trade", 11.2102, 6.0]
["2026-09-08T16:14:20.447672+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:20.448023+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:20.448130+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:20.451915+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:14:20.452678+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:20.578628+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:20.579085+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:21.613805+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:21.633362+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:21.967417+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:21.967577+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:21.967736+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:21.967874+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:21.969575+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:21.969622+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:22.010893+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:22.295664+00:00", "trade", 11.2118, 12.0]
["2026-09-08T16:14:22.295761+00:00", "trade", 11.2118, 2.0]
["2026-09-08T16:14:22.580681+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:22.580914+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:22.581145+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:22.581159+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:22.599989+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:22.928338+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:22.944425+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:14:22.961877+00:00", "trade", 11.205, 56.0]
["2026-09-08T16:14:22.962170+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:14:22.967414+00:00", "trade", 11.205, 51.0]
["2026-09-08T16:14:22.989831+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:22.989845+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:22.989860+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:22.989863+00:00", "trade", 11.205, 78.0]
["2026-09-08T16:14:22.989868+00:00", "trade", 11.21, 56.0]
["2026-09-08T16:14:22.989869+00:00", "trade", 11.21, 185.0]
["2026-09-08T16:14:22.990346+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:22.990494+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:22.990602+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:23.011250+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:23.011274+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:23.012394+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:23.057546+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:23.301098+00:00", "trade", 11.21, 306.0]
["2026-09-08T16:14:23.303331+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:14:23.304899+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:14:23.662371+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:23.662974+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:23.663699+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:23.664185+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:23.718199+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:23.718663+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:24.631224+00:00", "trade", 11.2257, 5.0]
["2026-09-08T16:14:25.438169+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:14:25.628952+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:14:25.630194+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:25.630201+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:25.630644+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:25.659666+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:25.734689+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:25.735149+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:25.962165+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:25.962624+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:26.210024+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:26.210480+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:26.487393+00:00", "trade", 11.2257, 19.0]
["2026-09-08T16:14:26.819205+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:26.819666+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:27.794382+00:00", "trade", 11.2048, 50.0]
["2026-09-08T16:14:29.680351+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:29.680813+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:29.680825+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:29.734969+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:29.848099+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:29.864752+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:29.865879+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:29.870087+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:29.870381+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:29.870462+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:29.907964+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:30.595081+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:30.595108+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:30.595622+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:32.115722+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:32.455710+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:33.863414+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:34.616998+00:00", "trade", 11.2, 19.0]
["2026-09-08T16:14:35.270864+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:35.290352+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:35.503000+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:36.169965+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:36.338276+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:37.792297+00:00", "trade", 11.2627, 200.0]
["2026-09-08T16:14:38.609458+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:38.609985+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:38.610070+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:38.610472+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:39.064487+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:39.064938+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:39.065402+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:39.065861+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:39.066356+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:39.915856+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:39.915927+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:39.916593+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:39.918324+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:39.951510+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:39.951573+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:40.531799+00:00", "trade", 11.2257, 1.0]
["2026-09-08T16:14:40.541261+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:40.541261+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:40.541732+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:40.541740+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:40.542183+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:40.554194+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:40.875816+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:40.876649+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:40.876822+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:40.877277+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:40.889734+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:40.993053+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:41.009297+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:41.069422+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:41.349258+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:41.513514+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:41.513516+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:14:41.513541+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:14:41.513541+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:41.513562+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:41.513568+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:41.513575+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:41.513581+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:41.513587+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:41.513601+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:41.513608+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:41.513615+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:14:41.513615+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:41.513621+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:41.513628+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:41.513635+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:41.513641+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:41.513648+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:41.513655+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:41.513777+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:41.513920+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:41.513954+00:00", "quote", 11.2, 11.22]
["2026-09-08T16:14:41.513956+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:41.513957+00:00", "trade", 11.21, 60.0]
["2026-09-08T16:14:41.513957+00:00", "trade", 11.21, 40.0]
["2026-09-08T16:14:41.514003+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:41.514016+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:41.514260+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:41.514343+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:41.514373+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:41.515124+00:00", "trade", 11.215, 200.0]
["2026-09-08T16:14:41.518250+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:41.519262+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:14:41.521005+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:41.554500+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:41.554508+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:41.554911+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:41.555407+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:41.555415+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:41.555651+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:41.556101+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:41.564784+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:41.652496+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:42.361705+00:00", "trade", 11.211, 2.0]
["2026-09-08T16:14:42.520704+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:14:42.529121+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:42.529128+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:42.529140+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:42.529141+00:00", "trade", 11.21, 244.0]
["2026-09-08T16:14:42.529285+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:42.529800+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:42.529825+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:42.530034+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:42.530259+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:42.530532+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:42.530706+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:42.531030+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:42.531076+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:42.531556+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:42.531803+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:42.532444+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:42.579242+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:42.579252+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:42.780475+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:43.226143+00:00", "trade", 11.2125, 530.0]
["2026-09-08T16:14:43.226532+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:43.226558+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:43.226925+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:43.226935+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:43.226944+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:43.226965+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:43.227186+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:43.227346+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:43.227417+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:43.227424+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:43.227475+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:43.227859+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:43.227950+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:43.228019+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:43.228985+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:43.229428+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:43.403479+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:43.403490+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:43.520887+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:43.520939+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:43.644968+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:43.645437+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:43.645555+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:43.646056+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:43.646520+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:43.994714+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:43.996004+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:43.996628+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:44.525609+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:44.748425+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:44.751866+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:44.926115+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:44.928084+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:44.946897+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:45.069444+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:14:45.069910+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:45.070174+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:45.070211+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:45.070274+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:45.070448+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:45.070455+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:45.070462+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:45.070469+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:45.070478+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:45.070479+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:45.070484+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:45.070592+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:45.070691+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:45.070867+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:45.070934+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:45.070948+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:45.071354+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:45.081362+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:45.081810+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:45.104924+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:45.473316+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:45.473767+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:45.510407+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:45.785825+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:45.786283+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:45.896696+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:46.009747+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:46.724203+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:47.469369+00:00", "trade", 11.2098, 16.0]
["2026-09-08T16:14:47.938797+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:47.938824+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:48.232376+00:00", "trade", 11.2098, 16.0]
["2026-09-08T16:14:48.627376+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:49.592547+00:00", "trade", 11.21, 9018.0]
["2026-09-08T16:14:49.592658+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:14:49.593140+00:00", "trade", 11.21, 45.0]
["2026-09-08T16:14:49.593222+00:00", "trade", 11.21, 36.0]
["2026-09-08T16:14:49.593281+00:00", "trade", 11.21, 45.0]
["2026-09-08T16:14:49.641660+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:14:49.641848+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:14:49.641850+00:00", "trade", 11.21, 220.0]
["2026-09-08T16:14:49.641852+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:14:49.641869+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:49.641875+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:49.641882+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:49.641889+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:49.641895+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:49.641902+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:49.641909+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:49.641916+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:49.641922+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:49.641929+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:49.641935+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:49.641949+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:14:49.641957+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:14:49.641963+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:14:49.641970+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:14:49.641977+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:14:49.641983+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:14:49.641990+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:14:49.642295+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:14:49.642434+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:14:49.642435+00:00", "trade", 11.21, 20.0]
["2026-09-08T16:14:49.642436+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:49.642496+00:00", "trade", 11.21, 120.0]
["2026-09-08T16:14:49.642496+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:49.642510+00:00", "trade", 11.21, 58.0]
["2026-09-08T16:14:49.642567+00:00", "trade", 11.21, 500.0]
["2026-09-08T16:14:49.642596+00:00", "trade", 11.21, 318.0]
["2026-09-08T16:14:49.642598+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:49.642627+00:00", "trade", 11.21, 120.0]
["2026-09-08T16:14:49.642670+00:00", "trade", 11.21, 75.0]
["2026-09-08T16:14:49.642842+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:49.642859+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:49.642870+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:49.642902+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:14:49.644249+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:49.644293+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:49.674064+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:49.766952+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:49.767654+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:50.219949+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:50.395262+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:51.259995+00:00", "trade", 11.2071, 1.0]
["2026-09-08T16:14:51.650470+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:51.650816+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:51.651335+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:51.652562+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:52.482921+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:52.615101+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:52.615128+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:52.615633+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:52.615813+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:52.643238+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:52.643262+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:52.773815+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:52.773877+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:52.804090+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:52.912245+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:52.912270+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:52.912804+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:53.328578+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:53.573762+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:14:53.792207+00:00", "trade", 11.21, 11.0]
["2026-09-08T16:14:54.974493+00:00", "trade", 11.205, 186.0]
["2026-09-08T16:14:54.975225+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:54.975602+00:00", "trade", 11.205, 186.0]
["2026-09-08T16:14:55.027555+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:55.278578+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:55.278604+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:55.279129+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:55.413187+00:00", "trade", 11.2, 55.0]
["2026-09-08T16:14:56.851736+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:57.028280+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:57.028308+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:57.028812+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:57.673779+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:58.794701+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:14:59.779588+00:00", "trade", 11.2098, 1.0]
["2026-09-08T16:15:00.003295+00:00", "trade", 11.2098, 2.0]
["2026-09-08T16:15:00.528371+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:00.528472+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:00.528990+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:00.529012+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:00.569030+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:00.569488+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:00.569501+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:01.359392+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:01.359469+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:01.359853+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:01.359933+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:01.360383+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:01.360504+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:01.360529+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:01.361045+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:01.370558+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:01.994063+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:01.994261+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:01.994664+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:01.995015+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:01.997364+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:01.997375+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:02.003978+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:04.146665+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:04.414504+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:04.418514+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:04.424421+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:04.492296+00:00", "trade", 11.2098, 1.0]
["2026-09-08T16:15:04.740555+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:04.807606+00:00", "trade", 11.2095, 200.0]
["2026-09-08T16:15:05.814532+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:05.814998+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:06.042024+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:06.196197+00:00", "trade", 11.211, 6.0]
["2026-09-08T16:15:06.925259+00:00", "trade", 11.2003, 50.0]
["2026-09-08T16:15:07.081561+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.082506+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.084883+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.086143+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.091055+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.133448+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.336711+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.463923+00:00", "trade", 11.205, 300.0]
["2026-09-08T16:15:08.108104+00:00", "trade", 11.205, 50.0]
["2026-09-08T16:15:10.567749+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:10.570573+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:10.575783+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:11.228295+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:11.228437+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:11.228764+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:11.228924+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:11.241814+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:11.282146+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:11.282383+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:11.701011+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:15:11.706026+00:00", "trade", 11.205, 6.0]
["2026-09-08T16:15:11.709934+00:00", "trade", 11.205, 52.0]
["2026-09-08T16:15:12.095365+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:12.095814+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:12.647947+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:12.859612+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:12.859716+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:13.027186+00:00", "trade", 11.2103, 9.0]
["2026-09-08T16:15:13.027418+00:00", "trade", 11.2103, 9.0]
["2026-09-08T16:15:13.027659+00:00", "trade", 11.2103, 4.0]
["2026-09-08T16:15:13.027698+00:00", "trade", 11.2103, 1.0]
["2026-09-08T16:15:13.027727+00:00", "trade", 11.2103, 1.0]
["2026-09-08T16:15:13.049757+00:00", "trade", 11.205, 327.0]
["2026-09-08T16:15:13.497528+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:13.497995+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:13.532720+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:13.541347+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:13.852567+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:13.852790+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:15:13.852791+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:15:13.852793+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:15:13.852795+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:15:13.852796+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:13.852798+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:15:13.852798+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:15:13.852801+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:15:13.852801+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:15:13.852806+00:00", "trade", 11.2, 4.0]
["2026-09-08T16:15:13.852807+00:00", "trade", 11.2, 31.0]
["2026-09-08T16:15:13.852809+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:15:13.852809+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:15:13.852814+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:15:13.852821+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:15:13.852826+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:15:13.852829+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:15:13.852883+00:00", "trade", 11.2, 3.0]
["2026-09-08T16:15:13.852902+00:00", "trade", 11.2, 6.0]
["2026-09-08T16:15:13.852906+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:13.852913+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:13.852919+00:00", "trade", 11.2, 6.0]
["2026-09-08T16:15:13.852919+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:13.852926+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:13.852932+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:13.852939+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:13.852945+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:13.852952+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:13.852959+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:13.852977+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:13.852997+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:13.853004+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:13.853161+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:15:13.853163+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:15:13.853165+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:15:13.853166+00:00", "trade", 11.2, 19.0]
["2026-09-08T16:15:13.853168+00:00", "trade", 11.2, 75.0]
["2026-09-08T16:15:13.853169+00:00", "trade", 11.2, 199.0]
["2026-09-08T16:15:13.853187+00:00", "trade", 11.2, 124.0]
["2026-09-08T16:15:13.853221+00:00", "trade", 11.2, 295.0]
["2026-09-08T16:15:13.853243+00:00", "quote", 11.19, 11.21]
["2026-09-08T16:15:13.853246+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.853262+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.853269+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.853275+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.853281+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.853287+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.853294+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.853300+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.853307+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.853313+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.853405+00:00", "trade", 11.2068, 20.0]
["2026-09-08T16:15:13.853459+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.853462+00:00", "trade", 11.2068, 20.0]
["2026-09-08T16:15:13.853508+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.853525+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.853560+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.853663+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:15:13.853685+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:15:13.853703+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.853793+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.853803+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.853806+00:00", "trade", 11.195, 10.0]
["2026-09-08T16:15:13.853963+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.854073+00:00", "trade", 11.2, 75.0]
["2026-09-08T16:15:13.854093+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.854364+00:00", "trade", 11.195, 185.0]
["2026-09-08T16:15:13.854366+00:00", "trade", 11.19, 248.0]
["2026-09-08T16:15:13.854367+00:00", "trade", 11.19, 75.0]
["2026-09-08T16:15:13.854369+00:00", "trade", 11.19, 400.0]
["2026-09-08T16:15:13.854371+00:00", "trade", 11.19, 30.0]
["2026-09-08T16:15:13.854371+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:15:13.854373+00:00", "trade", 11.19, 15.0]
["2026-09-08T16:15:13.854407+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.854413+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.854418+00:00", "trade", 11.195, 184.0]
["2026-09-08T16:15:13.854420+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.854422+00:00", "trade", 11.19, 16.0]
["2026-09-08T16:15:13.854427+00:00", "trade", 11.195, 3.0]
["2026-09-08T16:15:13.854428+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.854437+00:00", "trade", 11.195, 185.0]
["2026-09-08T16:15:13.854438+00:00", "trade", 11.19, 85.0]
["2026-09-08T16:15:13.854439+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:13.854440+00:00", "trade", 11.19, 15.0]
["2026-09-08T16:15:13.854446+00:00", "trade", 11.195, 125.0]
["2026-09-08T16:15:13.854451+00:00", "trade", 11.195, 120.0]
["2026-09-08T16:15:13.854452+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.854459+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.854479+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.854481+00:00", "trade", 11.195, 60.0]
["2026-09-08T16:15:13.854486+00:00", "trade", 11.19, 25.0]
["2026-09-08T16:15:13.854486+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.854487+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:13.854492+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.854499+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.854505+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.854511+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.854519+00:00", "trade", 11.195, 90.0]
["2026-09-08T16:15:13.854527+00:00", "trade", 11.2, 30.0]
["2026-09-08T16:15:13.854571+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:15:13.854722+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:13.854733+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:13.854733+00:00", "trade", 11.2, 384.0]
["2026-09-08T16:15:13.854738+00:00", "trade", 11.19, 400.0]
["2026-09-08T16:15:13.854742+00:00", "trade", 11.195, 86.0]
["2026-09-08T16:15:13.854742+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:13.854742+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:13.854743+00:00", "trade", 11.19, 14.0]
["2026-09-08T16:15:13.854746+00:00", "trade", 11.19, 75.0]
["2026-09-08T16:15:13.854751+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:13.854761+00:00", "trade", 11.19, 12.0]
["2026-09-08T16:15:13.854761+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:13.854765+00:00", "trade", 11.19, 75.0]
["2026-09-08T16:15:13.854770+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:13.854774+00:00", "trade", 11.19, 300.0]
["2026-09-08T16:15:13.854780+00:00", "trade", 11.2, 125.0]
["2026-09-08T16:15:13.854798+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:15:13.854801+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:13.854803+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.854824+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.854849+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:15:13.854853+00:00", "trade", 11.2, 70.0]
["2026-09-08T16:15:13.854861+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.854866+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.854868+00:00", "trade", 11.195, 180.0]
["2026-09-08T16:15:13.854869+00:00", "trade", 11.19, 4.0]
["2026-09-08T16:15:13.854869+00:00", "trade", 11.19, 16.0]
["2026-09-08T16:15:13.854900+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.854907+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.854916+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.854924+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.854968+00:00", "trade", 11.2027, 20.0]
["2026-09-08T16:15:13.854991+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.854996+00:00", "trade", 11.195, 110.0]
["2026-09-08T16:15:13.855007+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.855041+00:00", "trade", 11.195, 186.0]
["2026-09-08T16:15:13.855054+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.855079+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.855100+00:00", "trade", 11.1959, 20.0]
["2026-09-08T16:15:13.855103+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.855159+00:00", "trade", 11.1959, 20.0]
["2026-09-08T16:15:13.855207+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.855218+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.855303+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.855351+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.855373+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.855382+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.855540+00:00", "trade", 11.195, 104.0]
["2026-09-08T16:15:13.855561+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.855586+00:00", "trade", 11.2, 822.0]
["2026-09-08T16:15:13.855676+00:00", "trade", 11.195, 82.0]
["2026-09-08T16:15:13.855718+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.855834+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.856165+00:00", "trade", 11.1949, 20.0]
["2026-09-08T16:15:13.856218+00:00", "trade", 11.1949, 20.0]
["2026-09-08T16:15:13.856479+00:00", "trade", 11.195, 186.0]
["2026-09-08T16:15:13.856580+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.856805+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:13.856813+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:13.856820+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:13.856826+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:13.856836+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:15:13.856838+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:15:13.856839+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:13.856852+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:13.856858+00:00", "trade", 11.19, 75.0]
["2026-09-08T16:15:13.856859+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:13.856865+00:00", "trade", 11.19, 216.0]
["2026-09-08T16:15:13.856865+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:13.856871+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:13.856877+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:13.856891+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:13.856898+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.856901+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:15:13.856901+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:13.856901+00:00", "quote", 11.18, 11.2]
["2026-09-08T16:15:13.856905+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:13.856912+00:00", "quote", 11.18, 11.2]
["2026-09-08T16:15:13.856919+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.856926+00:00", "quote", 11.18, 11.2]
["2026-09-08T16:15:13.856933+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.856940+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.856946+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.856960+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.856962+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:13.857012+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:13.857165+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:13.857170+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.857259+00:00", "trade", 11.19, 32.0]
["2026-09-08T16:15:13.857360+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.857368+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:15:13.857369+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.857423+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.857437+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.857464+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.857471+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.857487+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.857501+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.857532+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.857549+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.857592+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.857602+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.857614+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.857634+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.857682+00:00", "trade", 11.19, 81.0]
["2026-09-08T16:15:13.858040+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.858059+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:15:13.858080+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.858087+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.858637+00:00", "trade", 11.194, 20.0]
["2026-09-08T16:15:13.858737+00:00", "trade", 11.195, 10.0]
["2026-09-08T16:15:13.859457+00:00", "trade", 11.2, 600.0]
["2026-09-08T16:15:13.859658+00:00", "trade", 11.1905, 250.0]
["2026-09-08T16:15:13.865200+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.867119+00:00", "trade", 11.198, 1.0]
["2026-09-08T16:15:13.878558+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:15:13.886180+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.886185+00:00", "trade", 11.2, 11.0]
["2026-09-08T16:15:13.889879+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:15:13.914606+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:13.983203+00:00", "trade", 11.2062, 5.0]
["2026-09-08T16:15:14.104953+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:14.154586+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:14.294232+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:14.805144+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:14.853995+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:15.111081+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:15.114404+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:15.121005+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:15.672947+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:15.825621+00:00", "trade", 11.1969, 3.0]
["2026-09-08T16:15:16.240370+00:00", "trade", 11.2059, 1.0]
["2026-09-08T16:15:16.919153+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:17.285372+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:17.285398+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:17.285826+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:17.285921+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:17.286341+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:17.286649+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:17.286688+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:17.289220+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:17.295734+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:17.687853+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:18.595512+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:18.595538+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:18.755980+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:18.756013+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:18.756345+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:18.756372+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:18.815540+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:18.815886+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:18.816886+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:18.816897+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:18.816907+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:18.817330+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:18.819033+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:18.825790+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:18.961219+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:18.961245+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:18.961709+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:18.961769+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:18.962211+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:18.962223+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:18.962570+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:18.962664+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:18.966777+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:18.971632+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:19.926910+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.325992+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.326019+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.326571+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.326621+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.327061+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.327075+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.327406+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.327511+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.336494+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.776420+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.777085+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:22.298032+00:00", "trade", 11.2037, 11.0]
["2026-09-08T16:15:22.298227+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:22.298720+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:22.298732+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:22.298827+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:22.299171+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:22.300609+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:22.308124+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:22.950237+00:00", "trade", 11.2037, 2.0]
["2026-09-08T16:15:23.007138+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:23.007165+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:23.007592+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:23.007686+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:23.008078+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:23.008089+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:23.008325+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:23.008533+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:23.017498+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:23.700699+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:23.700814+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:23.701278+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:24.547288+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:24.563103+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:24.563352+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:24.660442+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:24.893334+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:24.896832+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:24.903270+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:25.504277+00:00", "trade", 11.1995, 500.0]
["2026-09-08T16:15:25.505020+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:25.507648+00:00", "trade", 11.195, 16.0]
["2026-09-08T16:15:25.507717+00:00", "trade", 11.195, 5.0]
["2026-09-08T16:15:26.347647+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:26.488476+00:00", "trade", 11.2034, 5.0]
["2026-09-08T16:15:28.037261+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:30.241113+00:00", "trade", 11.1905, 500.0]
["2026-09-08T16:15:30.759263+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.065620+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.066078+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.391346+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:32.564223+00:00", "trade", 11.1902, 1107.0]
["2026-09-08T16:15:32.564588+00:00", "trade", 11.1902, 1.0]
["2026-09-08T16:15:32.564810+00:00", "trade", 11.1933, 22.0]
["2026-09-08T16:15:32.755597+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:32.755623+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:32.985570+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:32.986036+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:32.986155+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:32.995331+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:32.995795+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:33.795213+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:34.023026+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:34.110823+00:00", "trade", 11.195, 8.0]
["2026-09-08T16:15:34.681815+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:35.725702+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:36.090412+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:36.551904+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:36.565041+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:36.565100+00:00", "trade", 11.195, 125.0]
["2026-09-08T16:15:36.565106+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:36.565640+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:36.565670+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:36.569015+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:36.569039+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:36.569669+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:36.574794+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:36.653096+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:36.653135+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:36.653817+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:36.653938+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:36.654266+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:36.799039+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:37.022358+00:00", "trade", 11.195, 2.0]
["2026-09-08T16:15:37.023411+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:37.023841+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:37.023848+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:37.024305+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:37.029082+00:00", "trade", 11.195, 31.0]
["2026-09-08T16:15:37.034724+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:15:37.040457+00:00", "trade", 11.195, 15.0]
["2026-09-08T16:15:37.041200+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:37.044978+00:00", "trade", 11.195, 44.0]
["2026-09-08T16:15:37.078834+00:00", "trade", 11.1927, 3.0]
["2026-09-08T16:15:37.078870+00:00", "trade", 11.1949, 1.0]
["2026-09-08T16:15:37.118393+00:00", "trade", 11.195, 3.0]
["2026-09-08T16:15:37.119080+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:37.172635+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:37.365853+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:37.480331+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:37.960134+00:00", "trade", 11.2046, 5.0]
["2026-09-08T16:15:38.020089+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:38.020576+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:38.020597+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:38.021030+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:38.023060+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:38.479070+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:38.479682+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:38.479769+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:38.480903+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:38.770935+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:41.219949+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:41.219974+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:41.220403+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:41.220440+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:41.534081+00:00", "trade", 11.1975, 5.0]
["2026-09-08T16:15:41.820846+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:41.864060+00:00", "trade", 11.195, 25.0]
["2026-09-08T16:15:42.368312+00:00", "trade", 11.2023, 12.0]
["2026-09-08T16:15:42.368353+00:00", "trade", 11.2023, 2.0]
["2026-09-08T16:15:42.499787+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:42.499797+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:42.500243+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:44.004457+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:45.586066+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:46.353531+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:47.038369+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:47.040592+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:47.041057+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:47.527519+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:47.528143+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:47.719455+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:47.721561+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:47.721573+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:48.800723+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:48.801173+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:49.062882+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:49.063481+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:49.101154+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:49.101610+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:49.155877+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:49.155883+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:49.156337+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:50.672714+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:50.672721+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:50.674881+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:50.675578+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:50.738634+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:15:50.796849+00:00", "trade", 11.2, 133.0]
["2026-09-08T16:15:50.844542+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:51.589361+00:00", "trade", 11.1932, 5.0]
["2026-09-08T16:15:52.004693+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:52.532746+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:53.169248+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:53.169300+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:53.169877+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:53.170413+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:53.200535+00:00", "trade", 11.195, 3000.0]
["2026-09-08T16:15:53.201117+00:00", "trade", 11.1936, 20.0]
["2026-09-08T16:15:53.393831+00:00", "trade", 11.1923, 17.0]
["2026-09-08T16:15:53.678290+00:00", "trade", 11.2026, 1.0]
["2026-09-08T16:15:53.766748+00:00", "trade", 11.195, 364.0]
["2026-09-08T16:15:53.785356+00:00", "trade", 11.195, 40.0]
["2026-09-08T16:15:55.000640+00:00", "trade", 11.1971, 1.0]
["2026-09-08T16:15:55.037732+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:56.160977+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:15:56.165507+00:00", "trade", 11.195, 24.0]
["2026-09-08T16:15:56.176071+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:15:56.181887+00:00", "trade", 11.195, 39.0]
["2026-09-08T16:15:56.565267+00:00", "trade", 11.1901, 200.0]
["2026-09-08T16:15:56.565463+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:56.565854+00:00", "trade", 11.1949, 20.0]
["2026-09-08T16:15:56.566020+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:56.566064+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:56.566125+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:56.566587+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:56.850841+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:57.357061+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:57.581771+00:00", "trade", 11.1971, 1.0]
["2026-09-08T16:15:57.604128+00:00", "trade", 11.1971, 1.0]
["2026-09-08T16:15:57.830503+00:00", "trade", 11.1969, 1.0]
["2026-09-08T16:15:57.897149+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:57.897171+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:57.897867+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:58.570310+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:58.570476+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:58.570835+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:59.233008+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:59.233323+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:59.233467+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:59.243856+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:59.244016+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:59.495853+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:59.496317+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:59.836252+00:00", "trade", 11.195, 47.0]
["2026-09-08T16:16:00.005370+00:00", "trade", 11.1955, 2.0]
["2026-09-08T16:16:00.006611+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:00.730549+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:00.833306+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:00.833650+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:00.833759+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:00.888235+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:01.285546+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:01.456547+00:00", "trade", 11.2024, 5.0]
["2026-09-08T16:16:01.729008+00:00", "trade", 11.195, 200.0]
["2026-09-08T16:16:01.729699+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:01.730166+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:01.784435+00:00", "trade", 11.1955, 3.0]
["2026-09-08T16:16:02.078131+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:02.263802+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:02.475473+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:02.810425+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:03.658393+00:00", "trade", 11.195, 200.0]
["2026-09-08T16:16:03.888843+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:04.404257+00:00", "trade", 11.1999, 1000.0]
["2026-09-08T16:16:04.498702+00:00", "trade", 11.1957, 1.0]
["2026-09-08T16:16:05.164588+00:00", "trade", 11.195, 10.0]
["2026-09-08T16:16:06.171684+00:00", "trade", 11.195, 85.0]
["2026-09-08T16:16:06.385215+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:06.401960+00:00", "trade", 11.195, 20.0]
["2026-09-08T16:16:06.406242+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:06.406777+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:06.407241+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:06.930539+00:00", "trade", 11.1955, 11.0]
["2026-09-08T16:16:07.684676+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:07.684724+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:07.685102+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:07.685260+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:07.710157+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:16:07.710944+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:07.711001+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:07.842098+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:07.963944+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.216527+00:00", "trade", 11.2, 240.0]
["2026-09-08T16:16:08.216528+00:00", "trade", 11.2, 146.0]
["2026-09-08T16:16:08.216553+00:00", "trade", 11.2, 254.0]
["2026-09-08T16:16:08.216554+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:16:08.216555+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:16:08.216557+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:16:08.216560+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:16:08.216603+00:00", "trade", 11.2, 25.0]
["2026-09-08T16:16:08.216615+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.216621+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.216628+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.216635+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.216641+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.216647+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.216655+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.216661+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.216683+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.216689+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.216695+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:16:08.216703+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:16:08.216710+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:16:08.216717+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:16:08.216723+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:16:08.216730+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:16:08.216736+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:16:08.216756+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:16:08.216763+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:16:08.216803+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:16:08.216815+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:16:08.216824+00:00", "trade", 11.2, 400.0]
["2026-09-08T16:16:08.216825+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:16:08.216828+00:00", "trade", 11.2, 500.0]
["2026-09-08T16:16:08.216855+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:16:08.216904+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:16:08.216919+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:16:08.216921+00:00", "trade", 11.2, 120.0]
["2026-09-08T16:16:08.216921+00:00", "trade", 11.2, 81.0]
["2026-09-08T16:16:08.216922+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:16:08.216923+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:16:08.216926+00:00", "trade", 11.2, 75.0]
["2026-09-08T16:16:08.216930+00:00", "trade", 11.2, 260.0]
["2026-09-08T16:16:08.216930+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:16:08.216931+00:00", "trade", 11.2, 80.0]
["2026-09-08T16:16:08.216932+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:16:08.216932+00:00", "trade", 11.2, 433.0]
["2026-09-08T16:16:08.216999+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.217043+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:16:08.217122+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.217130+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.217131+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.217174+00:00", "trade", 11.2, 246.0]
["2026-09-08T16:16:08.217231+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.217236+00:00", "trade", 11.2, 81.0]
["2026-09-08T16:16:08.217243+00:00", "trade", 11.2, 2700.0]
["2026-09-08T16:16:08.217287+00:00", "trade", 11.2, 81.0]
["2026-09-08T16:16:08.217309+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.217346+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.217353+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.217364+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.217423+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.217435+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.217521+00:00", "trade", 11.1991, 20.0]
["2026-09-08T16:16:08.217578+00:00", "trade", 11.1984, 20.0]
["2026-09-08T16:16:08.217636+00:00", "trade", 11.2, 263.0]
["2026-09-08T16:16:08.217826+00:00", "trade", 11.2, 21.0]
["2026-09-08T16:16:08.217887+00:00", "trade", 11.1981, 24.0]
["2026-09-08T16:16:08.218635+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.223533+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.223619+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.224304+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.224746+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.225092+00:00", "trade", 11.205, 1400.0]
["2026-09-08T16:16:08.225676+00:00", "trade", 11.2012, 23.0]
["2026-09-08T16:16:08.249206+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:16:08.249207+00:00", "trade", 11.2, 75.0]
["2026-09-08T16:16:08.249209+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:16:08.249210+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:16:08.249214+00:00", "trade", 11.2, 507.0]
["2026-09-08T16:16:08.249229+00:00", "trade", 11.2, 193.0]
["2026-09-08T16:16:08.249246+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.249252+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.249259+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.249265+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.249272+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.249280+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.249286+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.249287+00:00", "trade", 11.2, 118.0]
["2026-09-08T16:16:08.249292+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.249293+00:00", "trade", 11.2, 33.0]
["2026-09-08T16:16:08.249295+00:00", "trade", 11.2, 25.0]
["2026-09-08T16:16:08.249299+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.249300+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:16:08.249306+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.249312+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.249319+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.249326+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.249339+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.249344+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:16:08.249345+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.249353+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.249358+00:00", "trade", 11.2, 113.0]
["2026-09-08T16:16:08.249360+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.249368+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.249388+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.249421+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:16:08.249421+00:00", "trade", 11.2, 117.0]
["2026-09-08T16:16:08.249456+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.249480+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.249536+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.249547+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.249555+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:16:08.249565+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:16:08.249574+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:16:08.249582+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:16:08.249588+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:16:08.249588+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:16:08.249595+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:16:08.249602+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:16:08.249608+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:16:08.249615+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:16:08.249621+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:16:08.249622+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:16:08.249624+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.249625+00:00", "trade", 11.2, 75.0]
["2026-09-08T16:16:08.249625+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:16:08.249625+00:00", "trade", 11.2, 121.0]
["2026-09-08T16:16:08.249629+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.249636+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.249643+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.249650+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.249663+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.249797+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.249824+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.249829+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.249875+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.249934+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.249941+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.250031+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.250215+00:00", "trade", 11.2, 11.0]
["2026-09-08T16:16:08.250222+00:00", "trade", 11.2018, 20.0]
["2026-09-08T16:16:08.250372+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.250593+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.250948+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.251198+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.251402+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.251428+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.253258+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.253284+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.253850+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.255566+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.256203+00:00", "trade", 11.2, 700.0]
["2026-09-08T16:16:08.263157+00:00", "trade", 11.2, 943.0]
["2026-09-08T16:16:08.267452+00:00", "trade", 11.195, 185.0]
["2026-09-08T16:16:08.270283+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.282943+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.283642+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:08.455226+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:16:08.556269+00:00", "trade", 11.195, 83.0]
["2026-09-08T16:16:08.690369+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:09.135072+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:16:09.135530+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:09.135561+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:09.135571+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:09.136136+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:10.385889+00:00", "trade", 11.2189, 30.0]
["2026-09-08T16:16:10.585528+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:11.465739+00:00", "trade", 11.1974, 1.0]
["2026-09-08T16:16:11.753546+00:00", "trade", 11.195, 20.0]
["2026-09-08T16:16:12.211871+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:12.211879+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:12.212015+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:13.060208+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:13.157447+00:00", "trade", 11.1902, 1000.0]
["2026-09-08T16:16:13.158031+00:00", "trade", 11.1978, 22.0]
["2026-09-08T16:16:13.694273+00:00", "trade", 11.195, 51.0]
["2026-09-08T16:16:14.071813+00:00", "trade", 11.195, 186.0]
["2026-09-08T16:16:14.071876+00:00", "trade", 11.195, 125.0]
["2026-09-08T16:16:14.071932+00:00", "trade", 11.195, 186.0]
["2026-09-08T16:16:14.071960+00:00", "trade", 11.195, 3.0]
["2026-09-08T16:16:14.072391+00:00", "trade", 11.195, 186.0]
["2026-09-08T16:16:14.072515+00:00", "trade", 11.1963, 20.0]
["2026-09-08T16:16:14.073037+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:14.073355+00:00", "trade", 11.195, 186.0]
["2026-09-08T16:16:14.073499+00:00", "trade", 11.195, 186.0]
["2026-09-08T16:16:14.074357+00:00", "trade", 11.195, 185.0]
["2026-09-08T16:16:14.080213+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:14.634276+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:15.855570+00:00", "trade", 11.1977, 5.0]
["2026-09-08T16:16:17.944813+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:16:17.945800+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:17.947287+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:17.947295+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:18.146621+00:00", "trade", 11.2, 4.0]
["2026-09-08T16:16:18.695501+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:18.695986+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:18.957934+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:21.632466+00:00", "trade", 11.1905, 434.0]
["2026-09-08T16:16:22.008640+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:16:22.150386+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:16:22.573353+00:00", "trade", 11.195, 20.0]
["2026-09-08T16:16:23.762685+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:23.919096+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:25.508536+00:00", "trade", 11.1976, 1.0]
["2026-09-08T16:16:25.508580+00:00", "trade", 11.1976, 6.0]
["2026-09-08T16:16:26.822597+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:28.780671+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:30.550878+00:00", "trade", 11.2006, 19.0]
["2026-09-08T16:16:30.755832+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:30.810042+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:32.079291+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:32.079421+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:32.171615+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:32.334951+00:00", "trade", 11.2006, 1.0]
["2026-09-08T16:16:33.530999+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:33.763026+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:35.136070+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:35.177691+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:35.332077+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:35.530452+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:35.530821+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:35.668556+00:00", "trade", 11.1981, 1.0]
["2026-09-08T16:16:35.720780+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:35.775239+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:35.851071+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:36.673934+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:38.218369+00:00", "trade", 11.1982, 19.0]
["2026-09-08T16:16:38.361260+00:00", "trade", 11.195, 25.0]
["2026-09-08T16:16:39.898193+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:40.005578+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:40.203838+00:00", "trade", 11.2, 3.0]
["2026-09-08T16:16:40.407741+00:00", "trade", 11.2, 68.0]
["2026-09-08T16:16:40.408706+00:00", "trade", 11.2, 32.0]
["2026-09-08T16:16:40.627670+00:00", "trade", 11.214, 10.0]
["2026-09-08T16:16:40.652862+00:00", "trade", 11.214, 23.0]
["2026-09-08T16:16:41.798814+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:43.016114+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:43.019252+00:00", "trade", 11.195, 186.0]
["2026-09-08T16:16:43.019315+00:00", "trade", 11.195, 14.0]
["2026-09-08T16:16:43.019360+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:43.032157+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:43.159367+00:00", "trade", 11.1946, 10.0]
["2026-09-08T16:16:43.601322+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:43.825110+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:43.825563+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:43.863824+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:16:43.863826+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:16:43.863826+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:43.863827+00:00", "trade", 11.19, 216.0]
["2026-09-08T16:16:43.863828+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:16:43.863829+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:16:43.863830+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:16:43.863832+00:00", "trade", 11.19, 59.0]
["2026-09-08T16:16:43.863834+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:16:43.863834+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:16:43.863835+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:43.863882+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:43.863890+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:43.863917+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:43.863937+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:43.863947+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:43.863955+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:43.863969+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:43.864005+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:43.864021+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:43.864037+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:43.864183+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:16:43.864183+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:16:43.864183+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:16:43.864183+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:16:43.864191+00:00", "trade", 11.19, 20.0]
["2026-09-08T16:16:43.864191+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:16:43.864192+00:00", "trade", 11.19, 131.0]
["2026-09-08T16:16:43.864200+00:00", "trade", 11.19, 269.0]
["2026-09-08T16:16:43.864200+00:00", "trade", 11.19, 74.0]
["2026-09-08T16:16:43.864201+00:00", "trade", 11.19, 26.0]
["2026-09-08T16:16:43.864262+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:43.864316+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:43.864324+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:43.864332+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:43.864339+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:43.864346+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:43.864354+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:43.864363+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:43.864377+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:43.864437+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:43.864868+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:43.864939+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:43.864954+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:43.864967+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:43.865009+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:43.865193+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:43.865342+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:43.865367+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:43.865999+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:43.866051+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:43.868173+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:43.868199+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:43.870734+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:43.870748+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:43.870758+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:43.870765+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:43.870908+00:00", "trade", 11.19, 500.0]
["2026-09-08T16:16:43.871399+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:43.871408+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:43.885034+00:00", "trade", 11.19, 137.0]
["2026-09-08T16:16:43.901194+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:43.953160+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:44.432690+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:44.740083+00:00", "trade", 11.1974, 2.0]
["2026-09-08T16:16:44.887202+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:44.887227+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:44.887611+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:16:44.887756+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:45.020128+00:00", "trade", 11.185, 20.0]
["2026-09-08T16:16:45.483771+00:00", "trade", 11.1828, 1000.0]
["2026-09-08T16:16:46.827195+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:47.931340+00:00", "trade", 11.185, 263.0]
["2026-09-08T16:16:48.783163+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:49.013305+00:00", "trade", 11.19, 4.0]
["2026-09-08T16:16:49.013367+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:49.013369+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:16:49.013371+00:00", "trade", 11.19, 216.0]
["2026-09-08T16:16:49.013373+00:00", "trade", 11.19, 177.0]
["2026-09-08T16:16:49.013374+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:16:49.013374+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:49.013376+00:00", "trade", 11.19, 69.0]
["2026-09-08T16:16:49.013381+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:49.013401+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:49.013415+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:49.013422+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:49.013428+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:49.013434+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:49.013445+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:49.013480+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:49.013787+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:49.013921+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:49.014110+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:49.014144+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:49.014338+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:49.015086+00:00", "trade", 11.19, 19.0]
["2026-09-08T16:16:49.017009+00:00", "trade", 11.19, 20.0]
["2026-09-08T16:16:49.089796+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:49.357240+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:49.357241+00:00", "trade", 11.19, 31.0]
["2026-09-08T16:16:49.357242+00:00", "trade", 11.19, 70.0]
["2026-09-08T16:16:49.357243+00:00", "trade", 11.19, 199.0]
["2026-09-08T16:16:49.357255+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:49.357294+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:49.357318+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:49.357344+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:49.357628+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:49.357930+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:49.357996+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:49.358038+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:49.358047+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:49.358053+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:49.358065+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:49.358092+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:49.358275+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:49.358448+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:49.359711+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:49.359721+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:49.713032+00:00", "trade", 11.1964, 15.0]
["2026-09-08T16:16:50.125260+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:50.650069+00:00", "trade", 11.1962, 5.0]
["2026-09-08T16:16:52.780036+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:16:52.780378+00:00", "trade", 11.19, 14.0]
["2026-09-08T16:16:52.905056+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:53.590689+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:56.293812+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:59.781116+00:00", "trade", 11.1961, 1.0]
["2026-09-08T16:17:00.011062+00:00", "trade", 11.1966, 1.0]
["2026-09-08T16:17:00.168050+00:00", "trade", 11.1929, 95.0]
["2026-09-08T16:17:00.186011+00:00", "trade", 11.1929, 1.0]
["2026-09-08T16:17:00.803436+00:00", "trade", 11.2, 4.0]
["2026-09-08T16:17:01.094365+00:00", "trade", 11.195, 29.0]
["2026-09-08T16:17:01.094390+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:01.555187+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:04.501541+00:00", "trade", 11.1965, 1.0]
["2026-09-08T16:17:05.166167+00:00", "trade", 11.1965, 5.0]
["2026-09-08T16:17:06.376801+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:06.377266+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:06.377274+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:06.642785+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:17:08.109758+00:00", "trade", 11.196, 1.0]
["2026-09-08T16:17:08.220366+00:00", "trade", 11.1889, 10.0]
["2026-09-08T16:17:09.022402+00:00", "trade", 11.195, 125.0]
["2026-09-08T16:17:09.022485+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:09.022595+00:00", "trade", 11.195, 63.0]
["2026-09-08T16:17:09.022889+00:00", "trade", 11.195, 125.0]
["2026-09-08T16:17:09.022985+00:00", "trade", 11.1885, 20.0]
["2026-09-08T16:17:09.023186+00:00", "trade", 11.195, 125.0]
["2026-09-08T16:17:09.023642+00:00", "trade", 11.195, 63.0]
["2026-09-08T16:17:09.023977+00:00", "trade", 11.195, 125.0]
["2026-09-08T16:17:09.024746+00:00", "trade", 11.195, 125.0]
["2026-09-08T16:17:09.024851+00:00", "trade", 11.195, 63.0]
["2026-09-08T16:17:09.030731+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:09.456670+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:09.456700+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:09.513623+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:10.141413+00:00", "trade", 11.1997, 200.0]
["2026-09-08T16:17:10.143029+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:10.143056+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:10.149221+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:10.400329+00:00", "trade", 11.19, 63.0]
["2026-09-08T16:17:10.401122+00:00", "trade", 11.19, 37.0]
["2026-09-08T16:17:10.538325+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:10.538811+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:10.539307+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:10.548240+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:10.548704+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:10.548711+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:10.549179+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:10.731603+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:10.732384+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:10.741489+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:10.741956+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:10.741962+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:10.811184+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:17:10.811199+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:10.811205+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:10.811212+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:10.811220+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:10.811227+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:10.811233+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:10.811241+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:17:10.811247+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:17:10.811254+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:17:10.811260+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:17:10.811266+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:17:10.811271+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:17:10.811273+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:17:10.811281+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:17:10.811295+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:17:10.811396+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:10.811462+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:10.811503+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:10.811586+00:00", "trade", 11.19, 75.0]
["2026-09-08T16:17:10.811587+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:17:10.811632+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:10.811778+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:10.811852+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:10.811875+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:10.811954+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:10.812502+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:10.815443+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:10.852219+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:10.920840+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:10.923257+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:10.935682+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:11.291967+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:11.467613+00:00", "trade", 11.191, 1.0]
["2026-09-08T16:17:12.496902+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:12.548445+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:12.548904+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:13.032673+00:00", "trade", 11.1959, 9.0]
["2026-09-08T16:17:13.475783+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:13.477171+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:14.271068+00:00", "trade", 11.182, 65.0]
["2026-09-08T16:17:14.308257+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:14.565428+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:16.774233+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:16.774698+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:17.085856+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:17.626980+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:18.205705+00:00", "trade", 11.185, 50.0]
["2026-09-08T16:17:18.287679+00:00", "trade", 11.2126, 100.0]
["2026-09-08T16:17:19.483361+00:00", "trade", 11.1815, 500.0]
["2026-09-08T16:17:21.527608+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:21.528072+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:22.257161+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:23.294704+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:23.295158+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:24.162131+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:17:25.509854+00:00", "trade", 11.1893, 2.0]
["2026-09-08T16:17:25.509896+00:00", "trade", 11.1893, 13.0]
["2026-09-08T16:17:26.436077+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:26.543666+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:26.555737+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:27.451546+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:27.451976+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:27.452018+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:27.452461+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:27.588979+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:27.628513+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:27.822446+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:27.822892+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:28.070821+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:28.099587+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:28.100042+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:28.435153+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:28.435605+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:29.885409+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:30.004184+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:30.004211+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:30.004731+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:30.248963+00:00", "trade", 11.1872, 300.0]
["2026-09-08T16:17:30.360333+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:30.940148+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:34.081568+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:34.082038+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:34.640119+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:34.943740+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:37.530879+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:37.531338+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:37.945059+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:17:37.945770+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:37.945787+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:37.946846+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:38.222365+00:00", "trade", 11.1895, 5.0]
["2026-09-08T16:17:39.024366+00:00", "trade", 11.1892, 10.0]
["2026-09-08T16:17:40.033733+00:00", "trade", 11.1958, 5.0]
["2026-09-08T16:17:40.583336+00:00", "trade", 11.185, 7.0]
["2026-09-08T16:17:40.588480+00:00", "trade", 11.185, 133.0]
["2026-09-08T16:17:40.592203+00:00", "trade", 11.185, 7.0]
["2026-09-08T16:17:40.598167+00:00", "trade", 11.185, 219.0]
["2026-09-08T16:17:40.603290+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:17:40.607153+00:00", "trade", 11.185, 35.0]
["2026-09-08T16:17:41.037934+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:42.005182+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:42.006452+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:42.361986+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:42.430075+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:43.887510+00:00", "trade", 11.1882, 9.0]
["2026-09-08T16:17:43.978972+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:45.742667+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:45.742694+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:45.976846+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:47.510060+00:00", "trade", 11.1956, 1.0]
["2026-09-08T16:17:48.600979+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:17:49.149616+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:49.152447+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:49.758289+00:00", "trade", 11.1805, 155.0]
["2026-09-08T16:17:49.758657+00:00", "trade", 11.1805, 1.0]
["2026-09-08T16:17:50.511236+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:50.513626+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:51.453500+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:51.454214+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:51.457213+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:51.457660+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:52.197153+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:17:52.870128+00:00", "trade", 11.185, 4.0]
["2026-09-08T16:17:53.880898+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:53.881355+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:54.174702+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:54.175841+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:54.662310+00:00", "trade", 11.1887, 8.0]
["2026-09-08T16:17:54.662371+00:00", "trade", 11.1888, 2.0]
["2026-09-08T16:17:54.662434+00:00", "trade", 11.184, 1.0]
["2026-09-08T16:17:54.969964+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:54.969990+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:54.970509+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:55.028769+00:00", "trade", 11.2322, 50.0]
["2026-09-08T16:17:56.383897+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:56.384353+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:56.387424+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:56.616669+00:00", "trade", 11.186, 300.0]
["2026-09-08T16:17:56.616718+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:56.616744+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:56.617256+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:56.617680+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:56.891486+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:57.764652+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:57.765112+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:57.765179+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:57.767508+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:57.812237+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:58.804429+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:17:58.852049+00:00", "trade", 11.185, 5.0]
["2026-09-08T16:17:58.937959+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:59.553319+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:59.569117+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:59.667404+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:59.905748+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:59.980965+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:00.083961+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:00.595140+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:01.003026+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:01.003027+00:00", "trade", 11.18, 236.0]
["2026-09-08T16:18:01.003028+00:00", "trade", 11.18, 3500.0]
["2026-09-08T16:18:01.003031+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:18:01.003032+00:00", "trade", 11.18, 90.0]
["2026-09-08T16:18:01.003033+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:01.003036+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:18:01.003036+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:18:01.003086+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:01.003092+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:01.003098+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:01.003106+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:01.003113+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:01.003120+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:01.003130+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:18:01.003133+00:00", "trade", 11.18, 4.0]
["2026-09-08T16:18:01.003134+00:00", "trade", 11.18, 32.0]
["2026-09-08T16:18:01.003141+00:00", "trade", 11.18, 54.0]
["2026-09-08T16:18:01.003154+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:01.003156+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:18:01.003161+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:01.003170+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:18:01.003186+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:18:01.003194+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:18:01.003202+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:18:01.003208+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:18:01.003215+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:18:01.003221+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:18:01.003225+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:18:01.003226+00:00", "trade", 11.18, 4.0]
["2026-09-08T16:18:01.003227+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:18:01.003227+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:18:01.003229+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:18:01.003230+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:18:01.003231+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:18:01.003234+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:18:01.003234+00:00", "trade", 11.18, 54.0]
["2026-09-08T16:18:01.003234+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:18:01.003235+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:18:01.003241+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:18:01.003261+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:18:01.003342+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:01.003483+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:01.003627+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:01.003644+00:00", "trade", 11.1808, 20.0]
["2026-09-08T16:18:01.003694+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:01.003775+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:01.003784+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:01.003822+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:01.003869+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:01.003917+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:01.004053+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:01.004119+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:01.004339+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:01.004573+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:01.005742+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:01.010212+00:00", "trade", 11.175, 37.0]
["2026-09-08T16:18:01.010658+00:00", "trade", 11.175, 63.0]
["2026-09-08T16:18:01.010666+00:00", "trade", 11.175, 62.0]
["2026-09-08T16:18:01.011138+00:00", "trade", 11.175, 38.0]
["2026-09-08T16:18:01.270291+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:01.539941+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:01.540397+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:03.150105+00:00", "trade", 11.1705, 500.0]
["2026-09-08T16:18:03.150911+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:03.151372+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:03.543201+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:03.973638+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:03.976242+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:03.983553+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:04.504482+00:00", "trade", 11.183, 5.0]
["2026-09-08T16:18:05.414354+00:00", "trade", 11.1702, 900.0]
["2026-09-08T16:18:05.415094+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:05.415130+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:05.447969+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:06.413179+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:18:06.413998+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:06.414463+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:06.673833+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:18:06.766719+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:06.767490+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:06.869869+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:18:07.424559+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:08.224365+00:00", "trade", 11.1782, 15.0]
["2026-09-08T16:18:08.434430+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:08.894842+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:09.235633+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:09.887767+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:10.061245+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:10.061761+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:10.062226+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:10.071184+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:10.095326+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:11.091755+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:11.093954+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:11.405023+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:11.405217+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:11.405351+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:11.405370+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:11.405511+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:11.405554+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:11.405674+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:11.406029+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:11.406136+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:11.406472+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:11.414958+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:11.415417+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:11.415859+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:11.856815+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:12.653163+00:00", "trade", 11.1771, 1.0]
["2026-09-08T16:18:12.655031+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:12.655494+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:13.035414+00:00", "trade", 11.1794, 6.0]
["2026-09-08T16:18:14.543456+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:15.634342+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:16.760683+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:16.760848+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:19.012489+00:00", "trade", 11.175, 20.0]
["2026-09-08T16:18:21.948168+00:00", "trade", 11.1969, 10.0]
["2026-09-08T16:18:21.977930+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:21.980050+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:22.087712+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:18:22.274351+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:22.274390+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:25.510784+00:00", "trade", 11.179, 7.0]
["2026-09-08T16:18:25.595392+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:25.608046+00:00", "trade", 11.1777, 2.0]
["2026-09-08T16:18:27.582934+00:00", "trade", 11.175, 500.0]
["2026-09-08T16:18:29.184467+00:00", "trade", 11.1771, 1.0]
["2026-09-08T16:18:29.773721+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:30.552266+00:00", "trade", 11.1837, 1.0]
["2026-09-08T16:18:31.005369+00:00", "trade", 11.1732, 12.0]
["2026-09-08T16:18:32.336350+00:00", "trade", 11.1837, 1.0]
["2026-09-08T16:18:33.689333+00:00", "trade", 11.1837, 19.0]
["2026-09-08T16:18:34.015898+00:00", "trade", 11.175, 4.0]
["2026-09-08T16:18:34.020548+00:00", "trade", 11.175, 69.0]
["2026-09-08T16:18:34.025615+00:00", "trade", 11.175, 4.0]
["2026-09-08T16:18:34.031101+00:00", "trade", 11.175, 112.0]
["2026-09-08T16:18:34.034894+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:18:34.039052+00:00", "trade", 11.175, 18.0]
["2026-09-08T16:18:35.155689+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:35.859474+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:38.226368+00:00", "trade", 11.1751, 1.0]
["2026-09-08T16:18:38.276362+00:00", "trade", 11.175, 50.0]
["2026-09-08T16:18:38.711192+00:00", "trade", 11.1771, 1.0]
["2026-09-08T16:18:41.414664+00:00", "trade", 11.178, 1.0]
["2026-09-08T16:18:43.124563+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:43.125314+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:43.201030+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:43.455008+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:43.890287+00:00", "trade", 11.1779, 13.0]
["2026-09-08T16:18:43.890980+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:44.166918+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:45.235867+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:45.236207+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:45.300689+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:45.300780+00:00", "trade", 11.175, 185.0]
["2026-09-08T16:18:45.300939+00:00", "trade", 11.175, 15.0]
["2026-09-08T16:18:46.144080+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:48.766286+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:48.799122+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:49.037375+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:51.200058+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:53.583519+00:00", "trade", 11.1731, 5.0]
["2026-09-08T16:18:53.788413+00:00", "trade", 11.1778, 10000.0]
["2026-09-08T16:18:53.788867+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:53.789001+00:00", "trade", 11.1777, 21.0]
["2026-09-08T16:18:53.789066+00:00", "trade", 11.1777, 42.0]
["2026-09-08T16:18:54.390192+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:54.390217+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:54.390897+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:55.013611+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:18:55.031346+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:55.031356+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:55.337620+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.454900+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:59.744710+00:00", "trade", 11.1723, 8.0]
["2026-09-08T16:19:00.004790+00:00", "trade", 11.1775, 8.0]
["2026-09-08T16:19:00.045873+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:00.046330+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:00.806427+00:00", "trade", 11.1794, 1.0]
["2026-09-08T16:19:01.250133+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:01.251197+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:01.786437+00:00", "trade", 11.1766, 3.0]
["2026-09-08T16:19:02.021816+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:02.032787+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:02.167920+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:02.209194+00:00", "trade", 11.1705, 500.0]
["2026-09-08T16:19:02.389963+00:00", "trade", 11.175, 75.0]
["2026-09-08T16:19:04.090689+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:04.120839+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:04.268543+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:04.316391+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:04.316849+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:04.431125+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:04.670889+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:04.682097+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:04.791863+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:05.235767+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:05.301395+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:05.587374+00:00", "trade", 11.175, 185.0]
["2026-09-08T16:19:05.587375+00:00", "trade", 11.175, 95.0]
["2026-09-08T16:19:05.599914+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:19:05.600647+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:06.143949+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:06.146794+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:06.147810+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:06.150689+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:07.279226+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:07.279252+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:07.279681+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:07.284115+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:08.622341+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:19:09.500074+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:10.027346+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:10.306240+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:10.863141+00:00", "trade", 11.1941, 5.0]
["2026-09-08T16:19:11.113833+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:11.114033+00:00", "trade", 11.175, 125.0]
["2026-09-08T16:19:11.114254+00:00", "trade", 11.175, 63.0]
["2026-09-08T16:19:11.114305+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:11.114316+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:11.114493+00:00", "trade", 11.175, 125.0]
["2026-09-08T16:19:11.114811+00:00", "trade", 11.175, 125.0]
["2026-09-08T16:19:11.115855+00:00", "trade", 11.175, 63.0]
["2026-09-08T16:19:11.117234+00:00", "trade", 11.175, 63.0]
["2026-09-08T16:19:11.118257+00:00", "trade", 11.175, 63.0]
["2026-09-08T16:19:11.188902+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:11.384727+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:11.384992+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:11.385143+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:11.386488+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:11.386646+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:11.393019+00:00", "trade", 11.17, 125.0]
["2026-09-08T16:19:11.393956+00:00", "trade", 11.17, 125.0]
["2026-09-08T16:19:11.433330+00:00", "trade", 11.17, 8.0]
["2026-09-08T16:19:11.435177+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:11.570507+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:11.570547+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:11.571012+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:11.588413+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:11.758858+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:11.791889+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:12.765514+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:18.609064+00:00", "trade", 11.175, 1000.0]
["2026-09-08T16:19:18.609840+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:18.746151+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:19.533724+00:00", "trade", 11.177, 1.0]
["2026-09-08T16:19:19.708236+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:19.868659+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:20.315623+00:00", "trade", 11.17, 27.0]
["2026-09-08T16:19:20.466465+00:00", "trade", 11.1729, 3.0]
["2026-09-08T16:19:20.466831+00:00", "trade", 11.1729, 1.0]
["2026-09-08T16:19:20.542479+00:00", "trade", 11.175, 27.0]
["2026-09-08T16:19:21.534096+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:22.527299+00:00", "trade", 11.2218, 100.0]
["2026-09-08T16:19:22.834580+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:22.934834+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:19:22.934842+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:19:23.403259+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:23.699356+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:23.699821+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:23.700320+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:23.790367+00:00", "trade", 11.175, 15.0]
["2026-09-08T16:19:23.790431+00:00", "trade", 11.175, 7.0]
["2026-09-08T16:19:24.098531+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:24.211811+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:19:24.211812+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:19:24.211813+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:19:24.211815+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:19:24.211869+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:24.211878+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:24.211885+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:24.211886+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:19:24.211889+00:00", "trade", 11.17, 12.0]
["2026-09-08T16:19:24.211892+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:24.211895+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:19:24.211907+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:24.211914+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:24.211927+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:24.211933+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:24.211955+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:19:24.211961+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:19:24.211968+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:19:24.211974+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:19:24.211981+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:19:24.211988+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:19:24.212001+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:19:24.212007+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:19:24.212014+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:19:24.212020+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:19:24.212092+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:19:24.212230+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:19:24.212268+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:19:24.212271+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:24.212272+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:19:24.212272+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:19:24.212272+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:19:24.212368+00:00", "trade", 11.17, 13.0]
["2026-09-08T16:19:24.212392+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:19:24.212396+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:24.212628+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:24.212950+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:24.213179+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:24.213276+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:24.213301+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:24.213776+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:24.213832+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:24.216003+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:24.218594+00:00", "trade", 11.17, 700.0]
["2026-09-08T16:19:24.218875+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:24.227018+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:24.289991+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:24.362068+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:24.362091+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:24.363031+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:24.650305+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:25.108716+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:25.109176+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:25.109489+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:19:25.109501+00:00", "trade", 11.165, 25.0]
["2026-09-08T16:19:25.109944+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:25.110230+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:25.110397+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:25.271861+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:25.511969+00:00", "trade", 11.1763, 13.0]
["2026-09-08T16:19:25.522364+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:25.982042+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:19:26.369718+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.574186+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.772147+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.773283+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:27.065956+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:27.066807+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:27.362285+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:27.427695+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:27.702814+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:27.703264+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:28.631722+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:28.656746+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:28.799142+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:29.082725+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:29.269409+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:29.289390+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:29.396255+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:29.658440+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:29.685559+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:29.685571+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:29.685622+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:29.744189+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:29.977844+00:00", "trade", 11.165, 20.0]
["2026-09-08T16:19:30.672451+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:31.226738+00:00", "trade", 11.165, 180.0]
["2026-09-08T16:19:31.579034+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:32.315458+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:33.053599+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:33.060386+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:33.060843+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:33.072997+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:33.073027+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:33.073589+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:33.073642+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:33.073677+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:19:33.967438+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:34.033949+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:34.034728+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:34.034757+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:34.345700+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:34.348866+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:35.329215+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:35.329673+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:37.124273+00:00", "trade", 11.165, 287.0]
["2026-09-08T16:19:37.128046+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:19:37.155889+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:19:37.664808+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:37.665687+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:37.665719+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:37.665736+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:37.949013+00:00", "trade", 11.1768, 1.0]
["2026-09-08T16:19:38.134442+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:38.951260+00:00", "trade", 11.1601, 500.0]
["2026-09-08T16:19:38.951918+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:38.952781+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:38.952821+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:39.157412+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:39.399033+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:19:41.304258+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:41.304480+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:41.305214+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:41.305636+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:41.471103+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:42.361228+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:19:42.367999+00:00", "trade", 11.1755, 10.0]
["2026-09-08T16:19:42.622975+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:42.924958+00:00", "trade", 11.1606, 6000.0]
["2026-09-08T16:19:42.925007+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:42.925035+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:42.925540+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:42.925543+00:00", "trade", 11.1624, 34.0]
["2026-09-08T16:19:42.925699+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:42.925734+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:42.926176+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:43.299235+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:44.261408+00:00", "trade", 11.168, 1.0]
["2026-09-08T16:19:44.381558+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:44.381593+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:44.400294+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:45.784909+00:00", "trade", 11.1671, 1.0]
["2026-09-08T16:19:46.753408+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:46.753438+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:46.753903+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:46.755601+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:47.241599+00:00", "trade", 11.161, 1000.0]
["2026-09-08T16:19:47.305187+00:00", "trade", 11.1709, 5.0]
["2026-09-08T16:19:47.633674+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:47.633682+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:47.812753+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:47.963415+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:19:47.964808+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:48.814070+00:00", "trade", 11.2171, 10.0]
["2026-09-08T16:19:49.156237+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:49.156704+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:50.308838+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:50.309500+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:50.309553+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:50.416736+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:50.416761+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:50.417432+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:50.417486+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:51.139888+00:00", "trade", 11.165, 26.0]
["2026-09-08T16:19:51.181982+00:00", "trade", 11.165, 74.0]
["2026-09-08T16:19:51.182566+00:00", "trade", 11.1623, 20.0]
["2026-09-08T16:19:51.366692+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:54.340028+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:54.340498+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:54.506671+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:54.688262+00:00", "trade", 11.216, 13.0]
["2026-09-08T16:19:55.450457+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:19:55.450492+00:00", "trade", 11.165, 75.0]
["2026-09-08T16:19:55.450637+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:19:55.450923+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:55.469644+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:55.470092+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:55.941246+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:19:55.945364+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:19:55.948904+00:00", "trade", 11.165, 27.0]
["2026-09-08T16:19:56.246686+00:00", "trade", 11.165, 20.0]
["2026-09-08T16:19:56.682779+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:56.683240+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:57.041319+00:00", "trade", 11.1709, 9.0]
["2026-09-08T16:19:57.041567+00:00", "trade", 11.1709, 9.0]
["2026-09-08T16:19:57.041799+00:00", "trade", 11.1709, 5.0]
["2026-09-08T16:19:57.041932+00:00", "trade", 11.1709, 4.0]
["2026-09-08T16:19:57.042215+00:00", "trade", 11.1709, 4.0]
["2026-09-08T16:19:57.454326+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:58.013874+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:58.017036+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:58.017496+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:58.132016+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:58.398310+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:19:59.127825+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:59.128277+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:59.182930+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:59.183398+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:59.183849+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:59.748062+00:00", "trade", 11.1658, 5.0]
["2026-09-08T16:19:59.802157+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:59.802626+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:59.802634+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:00.049692+00:00", "trade", 11.1671, 1.0]
["2026-09-08T16:20:00.582596+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:00.582654+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:00.583015+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:00.685924+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:00.786553+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:00.797689+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:00.898374+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:01.061736+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:01.062095+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:01.367174+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:01.368745+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:03.012696+00:00", "trade", 11.171, 1.0]
["2026-09-08T16:20:03.520369+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:20:03.520413+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:03.520427+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:03.520440+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:03.520474+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:03.520481+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:03.520494+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:03.520495+00:00", "trade", 11.16, 9.0]
["2026-09-08T16:20:03.520501+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:20:03.520505+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:20:03.520513+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:20:03.520515+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:20:03.520521+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:20:03.520527+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:20:03.520533+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:20:03.520541+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:20:03.520547+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:20:03.520554+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:20:03.520557+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:20:03.520559+00:00", "trade", 11.16, 12.0]
["2026-09-08T16:20:03.520567+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:20:03.520635+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:03.520645+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:03.520710+00:00", "trade", 11.16, 131.0]
["2026-09-08T16:20:03.520985+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:20:03.521133+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:03.521135+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:03.521515+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:03.521522+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:03.521535+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:03.521949+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:03.521976+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:03.522181+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:03.522414+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:20:03.522557+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:03.522580+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:03.522620+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:03.527851+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:20:03.535763+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:20:03.652467+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:04.223675+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:04.502054+00:00", "trade", 11.15, 450.0]
["2026-09-08T16:20:04.502739+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:04.502842+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:04.503116+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:04.503125+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:04.503251+00:00", "trade", 11.155, 50.0]
["2026-09-08T16:20:04.503288+00:00", "trade", 11.155, 50.0]
["2026-09-08T16:20:04.503568+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:04.504285+00:00", "trade", 11.1523, 6.0]
["2026-09-08T16:20:04.805670+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:05.146263+00:00", "trade", 11.1646, 23.0]
["2026-09-08T16:20:05.293605+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:05.294223+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:05.471243+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:05.526512+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:05.530857+00:00", "trade", 11.16, 63.0]
["2026-09-08T16:20:05.609661+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:06.351616+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:06.351720+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:06.352276+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:06.903264+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:06.903731+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:06.904299+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:06.924390+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:06.955895+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:20:06.955895+00:00", "trade", 11.16, 74.0]
["2026-09-08T16:20:06.955897+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:20:06.956166+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:20:06.956174+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:20:06.956181+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:20:06.956196+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:20:06.956203+00:00", "trade", 11.16, 194.0]
["2026-09-08T16:20:06.956203+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:20:06.956210+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:20:06.956211+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:20:06.956218+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:20:06.956218+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:20:06.956221+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:20:06.956223+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:20:06.956232+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:20:06.956240+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:20:06.956247+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:20:06.956298+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:20:06.956298+00:00", "trade", 11.16, 40.0]
["2026-09-08T16:20:06.956298+00:00", "trade", 11.16, 60.0]
["2026-09-08T16:20:06.956403+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:20:06.956410+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:20:06.956493+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:20:06.956494+00:00", "trade", 11.16, 20.0]
["2026-09-08T16:20:06.956494+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:20:06.956495+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:06.956766+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:06.956833+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:06.956866+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:06.956878+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:06.956886+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:06.956899+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:06.957698+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:06.958217+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:06.958382+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:06.958388+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:06.958402+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:06.958803+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:20:06.959372+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:06.959862+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:06.960595+00:00", "trade", 11.16, 250.0]
["2026-09-08T16:20:06.960678+00:00", "trade", 11.16, 68.0]
["2026-09-08T16:20:06.961177+00:00", "trade", 11.1601, 20.0]
["2026-09-08T16:20:06.961325+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:06.961355+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:06.964388+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:06.964407+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:06.966382+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:06.966695+00:00", "trade", 11.16, 105.0]
["2026-09-08T16:20:06.967464+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:06.994131+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:07.100245+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:07.100308+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:07.114343+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:20:07.114769+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:07.114794+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:07.115260+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:07.115497+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:07.115570+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:07.115929+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:07.115989+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:07.116351+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:07.732852+00:00", "trade", 11.165, 700.0]
["2026-09-08T16:20:08.274068+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.274568+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.275039+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.276778+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.277218+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.283978+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.330620+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.331107+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.331237+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.331713+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.340589+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.368789+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.368949+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.369443+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.369900+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.372373+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.372811+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.378912+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.561362+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.566417+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.566424+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.566446+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.566681+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.566779+00:00", "quote", 11.15, 11.17]
["2026-09-08T16:20:08.566786+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.566795+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.566802+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.566812+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:20:08.566817+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.566830+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.567154+00:00", "trade", 11.16, 248.0]
["2026-09-08T16:20:08.567154+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.567155+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:20:08.567157+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:20:08.567160+00:00", "trade", 11.16, 18.0]
["2026-09-08T16:20:08.567161+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.567177+00:00", "trade", 11.16, 49.0]
["2026-09-08T16:20:08.567192+00:00", "trade", 11.16, 68.0]
["2026-09-08T16:20:08.567225+00:00", "trade", 11.16, 12.0]
["2026-09-08T16:20:08.567231+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.567238+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.567239+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.567246+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.567253+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.567254+00:00", "trade", 11.16, 14.0]
["2026-09-08T16:20:08.567267+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.567280+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:20:08.567288+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:20:08.567295+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:20:08.567302+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:20:08.567305+00:00", "trade", 11.16, 63.0]
["2026-09-08T16:20:08.567316+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:20:08.567323+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:20:08.567358+00:00", "trade", 11.16, 63.0]
["2026-09-08T16:20:08.567365+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:20:08.567384+00:00", "trade", 11.16, 88.0]
["2026-09-08T16:20:08.567484+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:20:08.567516+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:20:08.567538+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:20:08.567539+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.567570+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.567614+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.567629+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.567661+00:00", "trade", 11.16, 239.0]
["2026-09-08T16:20:08.567863+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.567875+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.568008+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.568027+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.569567+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.569586+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.575350+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:20:08.576734+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.577294+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.580978+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.601061+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:08.601088+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:09.043163+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:09.514102+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:09.514262+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:09.514781+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:09.515248+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:09.515285+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:09.524198+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:09.624972+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:09.625480+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:09.626198+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:09.626686+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:09.627147+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:09.634926+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:09.662530+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:09.750415+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:10.231488+00:00", "trade", 11.1671, 12.0]
["2026-09-08T16:20:10.906892+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:20:10.907334+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:10.907845+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:10.907974+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:10.908456+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:10.908468+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:10.911673+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:10.912118+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:10.917258+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:10.965581+00:00", "trade", 11.16, 71.0]
["2026-09-08T16:20:10.965980+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:10.966459+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:10.966477+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:10.966592+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:10.967065+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:10.975948+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:11.129818+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:11.130279+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:11.152917+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:12.741387+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:12.742452+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:20:12.745730+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:12.746006+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:12.746026+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:12.746134+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:12.746211+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:12.746388+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:12.746464+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:12.746484+00:00", "trade", 11.165, 400.0]
["2026-09-08T16:20:12.746629+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:12.746667+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:12.746710+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:12.746917+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:12.746959+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:12.747365+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:12.747382+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:12.747400+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:12.747446+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:12.747496+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:12.747505+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:12.747550+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:12.747828+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:12.748079+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:12.748238+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:12.748275+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:12.748292+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:12.748498+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:12.748691+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:12.748742+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:12.748787+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:12.749050+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:12.749146+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:12.749199+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:12.749502+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:12.749600+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:12.749646+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:12.749812+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:12.750048+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:12.750097+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:12.750214+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:12.750504+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:12.750541+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:12.750576+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:12.750932+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:12.750993+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:12.751341+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:12.751438+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:12.751642+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:12.751881+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:12.752106+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:12.752330+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:12.752357+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:12.752811+00:00", "trade", 11.165, 137.0]
["2026-09-08T16:20:12.753058+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:12.753120+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:12.753174+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:12.753233+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:12.753293+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:12.753322+00:00", "trade", 11.165, 1971.0]
["2026-09-08T16:20:12.753817+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:12.754452+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:12.755499+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:12.756136+00:00", "trade", 11.165, 2700.0]
["2026-09-08T16:20:12.756254+00:00", "trade", 11.165, 500.0]
["2026-09-08T16:20:12.756475+00:00", "trade", 11.165, 185.0]
["2026-09-08T16:20:12.756477+00:00", "trade", 11.165, 185.0]
["2026-09-08T16:20:12.756515+00:00", "trade", 11.165, 185.0]
["2026-09-08T16:20:12.756698+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:12.756749+00:00", "trade", 11.165, 500.0]
["2026-09-08T16:20:12.756925+00:00", "trade", 11.17, 210.0]
["2026-09-08T16:20:12.756926+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:20:12.756928+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:20:12.756931+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:20:12.756931+00:00", "trade", 11.17, 239.0]
["2026-09-08T16:20:12.756946+00:00", "trade", 11.17, 500.0]
["2026-09-08T16:20:12.756985+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:12.756988+00:00", "trade", 11.17, 177.0]
["2026-09-08T16:20:12.756992+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:12.756995+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:20:12.756996+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:20:12.757001+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:20:12.757002+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:20:12.757006+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:12.757012+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:12.757026+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:12.757033+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:12.757040+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:12.757047+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:12.757054+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:12.757061+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:12.757103+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:20:12.757108+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:12.757150+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:12.757157+00:00", "trade", 11.17, 77.0]
["2026-09-08T16:20:12.757158+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:12.757176+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:12.757191+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:12.757197+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:12.757212+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:12.757219+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:12.757226+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:20:12.757228+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:20:12.757231+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:20:12.757234+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:20:12.757235+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:20:12.757243+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:20:12.757257+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:20:12.757263+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:20:12.757265+00:00", "trade", 11.165, 376.0]
["2026-09-08T16:20:12.757270+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:20:12.757284+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:20:12.757288+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:20:12.757290+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:20:12.757293+00:00", "trade", 11.17, 133.0]
["2026-09-08T16:20:12.757305+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:20:12.757306+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:20:12.757308+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:20:12.757316+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:20:12.757323+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:12.757324+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:20:12.757325+00:00", "trade", 11.17, 77.0]
["2026-09-08T16:20:12.757327+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:20:12.757335+00:00", "trade", 11.1675, 1414.0]
["2026-09-08T16:20:12.757335+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:20:12.757337+00:00", "trade", 11.17, 23.0]
["2026-09-08T16:20:12.757338+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:20:12.757343+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:20:12.757351+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:20:12.757373+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:12.757375+00:00", "trade", 11.17, 258.0]
["2026-09-08T16:20:12.757375+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:20:12.757376+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:20:12.757376+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:20:12.757376+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:20:12.757379+00:00", "trade", 11.17, 32.0]
["2026-09-08T16:20:12.757380+00:00", "trade", 11.17, 123.0]
["2026-09-08T16:20:12.757388+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:20:12.757390+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:20:12.757391+00:00", "trade", 11.17, 49.0]
["2026-09-08T16:20:12.757392+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:20:12.757396+00:00", "trade", 11.165, 700.0]
["2026-09-08T16:20:12.757404+00:00", "trade", 11.17, 77.0]
["2026-09-08T16:20:12.757404+00:00", "trade", 11.1675, 128.0]
["2026-09-08T16:20:12.757412+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:12.757412+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:20:12.757433+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:20:12.757442+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:20:12.757461+00:00", "trade", 11.1675, 128.0]
["2026-09-08T16:20:12.757509+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:20:12.757533+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:20:12.757534+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:12.757541+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:12.757549+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:12.757586+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:12.757601+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:12.757616+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:12.757622+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:12.757659+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:12.757856+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:12.757911+00:00", "trade", 11.165, 149.0]
["2026-09-08T16:20:12.757971+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:12.758012+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:12.758229+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:12.758569+00:00", "trade", 11.165, 2000.0]
["2026-09-08T16:20:12.758891+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:12.758941+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:12.759443+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:12.759543+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:12.760358+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:20:12.762372+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:20:12.762725+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:12.766646+00:00", "trade", 11.165, 283.0]
["2026-09-08T16:20:12.767412+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:12.772430+00:00", "trade", 11.17, 11.0]
["2026-09-08T16:20:12.775426+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:12.776512+00:00", "trade", 11.175, 2700.0]
["2026-09-08T16:20:12.776575+00:00", "trade", 11.18, 236.0]
["2026-09-08T16:20:12.776576+00:00", "trade", 11.18, 77.0]
["2026-09-08T16:20:12.776578+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:20:12.776579+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:20:12.776619+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:20:12.776651+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:12.776658+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:12.776665+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:12.776671+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:12.776678+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:12.776685+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:20:12.776691+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:20:12.776698+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:20:12.776704+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:20:12.776711+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:20:12.776724+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:20:12.776845+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:20:12.776852+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:20:12.776871+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:20:12.776876+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:20:12.776880+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:20:12.776882+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:20:12.776883+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:20:12.776916+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:20:12.776920+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:20:12.776921+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:20:12.776986+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:20:12.777137+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:20:12.777142+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:20:12.777143+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:20:12.777152+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:20:12.777155+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:20:12.777155+00:00", "trade", 11.18, 53.0]
["2026-09-08T16:20:12.777155+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:20:12.777157+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:12.777159+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:20:12.777162+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:20:12.777162+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:20:12.777194+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:20:12.777222+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:12.777251+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:20:12.777290+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:12.777338+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:12.777394+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:20:12.777404+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:12.777413+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:12.777431+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:12.777503+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:12.777510+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:12.777567+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:12.777582+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:12.777589+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:12.777619+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:12.777644+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:12.777660+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:12.777671+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:12.777693+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:12.777705+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:12.777736+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:12.777768+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:12.777978+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:12.778350+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:12.778369+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:12.779343+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:12.793291+00:00", "trade", 11.165, 500.0]
["2026-09-08T16:20:12.795786+00:00", "trade", 11.185, 2700.0]
["2026-09-08T16:20:12.797506+00:00", "trade", 11.185, 20000.0]
["2026-09-08T16:20:12.797820+00:00", "trade", 11.19, 216.0]
["2026-09-08T16:20:12.797823+00:00", "trade", 11.19, 77.0]
["2026-09-08T16:20:12.797823+00:00", "trade", 11.19, 77.0]
["2026-09-08T16:20:12.797881+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:12.797888+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:12.797902+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:20:12.797903+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:20:12.797908+00:00", "trade", 11.19, 25.0]
["2026-09-08T16:20:12.797908+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:12.797909+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:20:12.797911+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:20:12.797914+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:12.797921+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:20:12.797928+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:20:12.797934+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:20:12.797940+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:20:12.797947+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:20:12.797960+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:20:12.797967+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:20:12.797974+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:20:12.797988+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:20:12.797994+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:20:12.798010+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:20:12.798014+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:20:12.798114+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:20:12.798204+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:20:12.798206+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:20:12.798206+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:20:12.798214+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:20:12.798216+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:20:12.798216+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.798236+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.798279+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.798286+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.798300+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.798403+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.798433+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.798454+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.798461+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.798484+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.798502+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.798514+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.798523+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.798535+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.798563+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.798589+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.798653+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.798665+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.798674+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.798983+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:20:12.799051+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.800288+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.802575+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.802604+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.802905+00:00", "trade", 11.17, 11.0]
["2026-09-08T16:20:12.803055+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.807452+00:00", "trade", 11.17, 89.0]
["2026-09-08T16:20:12.828944+00:00", "trade", 11.195, 1100.0]
["2026-09-08T16:20:12.842520+00:00", "trade", 11.195, 1100.0]
["2026-09-08T16:20:12.849205+00:00", "trade", 11.195, 1100.0]
["2026-09-08T16:20:12.879653+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.898715+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.945250+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.945508+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.945963+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.961193+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:12.962049+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:13.132358+00:00", "trade", 11.195, 300.0]
["2026-09-08T16:20:13.137893+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:13.519998+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:13.757999+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:13.758609+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:13.768536+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:15.065777+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:15.333640+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:20:15.677737+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:15.678614+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:15.679075+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:15.680354+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:15.680798+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:15.687562+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:15.717291+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:15.843079+00:00", "trade", 11.1732, 5.0]
["2026-09-08T16:20:16.678647+00:00", "trade", 11.195, 20.0]
["2026-09-08T16:20:16.749163+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:20:16.952270+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:16.952737+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:16.952776+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:16.953221+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:16.953237+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:16.953561+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:16.953759+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:16.954171+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:17.285808+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:18.037266+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:18.037294+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:18.037794+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:18.038965+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:18.067165+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:18.194359+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:18.194949+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:18.472701+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:18.472729+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:18.669062+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:18.669098+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:18.669584+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:18.670985+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:18.705493+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:19.016583+00:00", "trade", 11.1739, 1.0]
["2026-09-08T16:20:19.037582+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:19.037610+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:19.038256+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:19.066663+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:19.066688+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:19.072694+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:19.251147+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:19.748426+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:20.049217+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:20.049243+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:20.049684+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:20.049795+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:20.277580+00:00", "trade", 11.2055, 300.0]
["2026-09-08T16:20:20.309274+00:00", "trade", 11.195, 20.0]
["2026-09-08T16:20:20.315260+00:00", "trade", 11.195, 20.0]
["2026-09-08T16:20:20.403219+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:20.406820+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:23.249964+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:23.250419+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:23.694906+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:23.694928+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:23.699372+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:23.701520+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:24.490809+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:20:25.081380+00:00", "trade", 11.195, 32.0]
["2026-09-08T16:20:25.111301+00:00", "trade", 11.1733, 11.0]
["2026-09-08T16:20:25.111345+00:00", "trade", 11.1733, 1.0]
["2026-09-08T16:20:25.290129+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:25.290662+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:25.290689+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:25.291189+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:25.291196+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:25.297215+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:25.297271+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:25.305163+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:25.381290+00:00", "trade", 11.19, 72.0]
["2026-09-08T16:20:25.381292+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:20:25.381323+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:25.381325+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:20:25.381330+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:25.381336+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:25.381343+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:25.381349+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:25.381355+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:25.381362+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:25.381375+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:25.381379+00:00", "trade", 11.19, 58.0]
["2026-09-08T16:20:25.381382+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:20:25.381389+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:20:25.381403+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:20:25.381409+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:20:25.381415+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:20:25.381422+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:20:25.381436+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:20:25.381443+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:20:25.381450+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:20:25.381457+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:25.381457+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:25.381808+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:25.381849+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:25.381883+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:25.382031+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:25.384254+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:25.384734+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:25.384752+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:25.390686+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:20:25.406379+00:00", "trade", 11.19, 63.0]
["2026-09-08T16:20:25.423716+00:00", "trade", 11.185, 37.0]
["2026-09-08T16:20:25.474563+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:26.182436+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:28.656050+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:28.656408+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:31.875072+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:33.543133+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:34.114318+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:20:34.182398+00:00", "trade", 11.1899, 500.0]
["2026-09-08T16:20:34.183540+00:00", "trade", 11.185, 63.0]
["2026-09-08T16:20:34.184916+00:00", "trade", 11.185, 63.0]
["2026-09-08T16:20:34.186047+00:00", "trade", 11.185, 63.0]
["2026-09-08T16:20:34.186112+00:00", "trade", 11.185, 63.0]
["2026-09-08T16:20:34.186178+00:00", "trade", 11.185, 63.0]
["2026-09-08T16:20:34.186414+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:20:34.186763+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:20:34.187057+00:00", "trade", 11.185, 63.0]
["2026-09-08T16:20:34.187112+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:20:34.187169+00:00", "trade", 11.185, 63.0]
["2026-09-08T16:20:34.187217+00:00", "trade", 11.185, 125.0]
["2026-09-08T16:20:34.187253+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:20:34.187588+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:34.187721+00:00", "trade", 11.185, 125.0]
["2026-09-08T16:20:34.187748+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:20:34.187861+00:00", "trade", 11.185, 63.0]
["2026-09-08T16:20:34.187916+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:20:34.187975+00:00", "trade", 11.185, 63.0]
["2026-09-08T16:20:34.187999+00:00", "trade", 11.185, 125.0]
["2026-09-08T16:20:34.188179+00:00", "trade", 11.185, 125.0]
["2026-09-08T16:20:34.188382+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:34.188411+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:34.188489+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:34.188635+00:00", "trade", 11.185, 125.0]
["2026-09-08T16:20:34.188782+00:00", "trade", 11.185, 125.0]
["2026-09-08T16:20:34.188870+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:34.189088+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:20:34.189102+00:00", "trade", 11.185, 125.0]
["2026-09-08T16:20:34.189535+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:20:34.189551+00:00", "trade", 11.185, 125.0]
["2026-09-08T16:20:34.189566+00:00", "trade", 11.185, 125.0]
["2026-09-08T16:20:34.189749+00:00", "trade", 11.185, 125.0]
["2026-09-08T16:20:34.189988+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:20:34.190019+00:00", "trade", 11.185, 125.0]
["2026-09-08T16:20:34.190320+00:00", "trade", 11.185, 125.0]
["2026-09-08T16:20:34.190434+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:20:34.190472+00:00", "trade", 11.185, 125.0]
["2026-09-08T16:20:34.190489+00:00", "trade", 11.185, 125.0]
["2026-09-08T16:20:34.190886+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:20:34.190936+00:00", "trade", 11.185, 125.0]
["2026-09-08T16:20:34.191088+00:00", "trade", 11.185, 125.0]
["2026-09-08T16:20:34.191184+00:00", "trade", 11.185, 125.0]
["2026-09-08T16:20:34.191336+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:20:34.191384+00:00", "trade", 11.185, 125.0]
["2026-09-08T16:20:34.191570+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:34.191757+00:00", "trade", 11.185, 63.0]
["2026-09-08T16:20:34.192067+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:34.192529+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:34.192862+00:00", "trade", 11.185, 63.0]
["2026-09-08T16:20:34.193353+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:20:34.193436+00:00", "trade", 11.185, 63.0]
["2026-09-08T16:20:34.193939+00:00", "trade", 11.185, 63.0]
["2026-09-08T16:20:34.194146+00:00", "trade", 11.185, 63.0]
["2026-09-08T16:20:34.194833+00:00", "trade", 11.185, 63.0]
["2026-09-08T16:20:34.195102+00:00", "trade", 11.185, 63.0]
["2026-09-08T16:20:34.195177+00:00", "trade", 11.185, 63.0]
["2026-09-08T16:20:34.195403+00:00", "trade", 11.185, 63.0]
["2026-09-08T16:20:34.197816+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:34.214703+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:34.238222+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:20:34.238719+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:20:34.238739+00:00", "trade", 11.18, 236.0]
["2026-09-08T16:20:34.238740+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:20:34.238743+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:20:34.238791+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:20:34.238798+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:34.238804+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:34.238812+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:34.238819+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:34.238826+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:34.238833+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:20:34.238847+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:20:34.238854+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:20:34.238861+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:20:34.238867+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:20:34.238874+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:20:34.238918+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:20:34.238971+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:20:34.239011+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:20:34.239016+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:20:34.239016+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:20:34.239017+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:20:34.239075+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:20:34.239157+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:20:34.239233+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:20:34.239301+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:20:34.239302+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:20:34.239302+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:34.239428+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:34.239481+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:34.239568+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:34.239575+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:34.239585+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:34.239592+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:34.239661+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:34.239704+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:34.239729+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:34.239736+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:34.239744+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:34.239755+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:34.239779+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:34.239787+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:34.239833+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:34.240018+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:34.240429+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:34.240530+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:34.241784+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:20:34.241974+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:34.241997+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:34.243002+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:34.243025+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:34.363208+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:34.387363+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:34.548979+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:34.549459+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:34.967302+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:35.121257+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:37.027917+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:20:37.032468+00:00", "trade", 11.175, 3.0]
["2026-09-08T16:20:37.036877+00:00", "trade", 11.175, 52.0]
["2026-09-08T16:20:37.041056+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:20:37.046516+00:00", "trade", 11.175, 15.0]
["2026-09-08T16:20:37.051619+00:00", "trade", 11.175, 20.0]
["2026-09-08T16:20:37.088171+00:00", "trade", 11.176, 1.0]
["2026-09-08T16:20:37.088212+00:00", "trade", 11.1763, 5.0]
["2026-09-08T16:20:37.728570+00:00", "trade", 11.1724, 1.0]
["2026-09-08T16:20:37.761225+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:37.840572+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:20:37.840627+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:37.840688+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:37.841135+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:37.841428+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:37.841495+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:37.842081+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:37.843936+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:37.844373+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:37.844392+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:37.850889+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:37.897988+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:38.237381+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:20:38.237798+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:38.237873+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:38.238001+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:38.238299+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:38.238391+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:38.238950+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:38.247716+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:38.248169+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:38.248180+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:38.331511+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:38.331998+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:38.490830+00:00", "trade", 11.176, 101.0]
["2026-09-08T16:20:38.844590+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.354870+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.354897+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.471922+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.743311+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.743337+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.743782+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.743874+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.745792+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.746288+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.746302+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.746757+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.747694+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.747743+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.748225+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.755747+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.756192+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.756202+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.756648+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.840830+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.840900+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.841299+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.841318+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.850799+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.851245+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.851697+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.943352+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.943847+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.943902+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.944371+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.944407+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.947170+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.947627+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:39.953330+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:40.154565+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:40.154637+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:40.155043+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:40.155054+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:40.155502+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:40.157048+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:40.164526+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:40.257920+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:40.258397+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:40.258408+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:40.258469+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:40.258938+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:40.259308+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:40.261910+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:40.267900+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:41.956142+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:43.639390+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:43.641778+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:43.642664+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:43.650074+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:44.582398+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:44.582888+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:44.582906+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:44.590348+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:44.592354+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:45.356431+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:45.400172+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:45.667934+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:45.786467+00:00", "trade", 11.1757, 3.0]
["2026-09-08T16:20:45.786506+00:00", "trade", 11.1757, 15.0]
["2026-09-08T16:20:45.787815+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:45.788310+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:45.789999+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:45.797777+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:45.817883+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:45.817908+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:45.818137+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:45.818613+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:45.818639+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:45.818877+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:45.818999+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:45.819512+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:45.828121+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:45.828578+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:46.038925+00:00", "trade", 11.1756, 52.0]
["2026-09-08T16:20:46.050981+00:00", "trade", 11.1729, 4.0]
["2026-09-08T16:20:46.072843+00:00", "trade", 11.1729, 1.0]
["2026-09-08T16:20:46.735407+00:00", "trade", 11.17, 12.0]
["2026-09-08T16:20:46.735421+00:00", "trade", 11.17, 88.0]
["2026-09-08T16:20:46.735423+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:46.735471+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:46.735497+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:46.735894+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:20:46.735989+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:20:46.735998+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:46.736024+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:46.736051+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:46.736074+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:20:46.736077+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:20:46.753923+00:00", "trade", 11.17, 1300.0]
["2026-09-08T16:20:46.767309+00:00", "trade", 11.17, 1000.0]
["2026-09-08T16:20:46.817510+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:20:46.858174+00:00", "trade", 11.17, 700.0]
["2026-09-08T16:20:46.868532+00:00", "trade", 11.17, 1300.0]
["2026-09-08T16:20:46.868745+00:00", "trade", 11.17, 1300.0]
["2026-09-08T16:20:46.880485+00:00", "trade", 11.17, 2700.0]
["2026-09-08T16:20:46.880572+00:00", "trade", 11.17, 1300.0]
["2026-09-08T16:20:46.886481+00:00", "trade", 11.17, 20.0]
["2026-09-08T16:20:46.886481+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:20:46.886514+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:20:46.886531+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:46.886568+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:46.887011+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:46.887164+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:46.887197+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:46.887248+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:46.887255+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:46.887640+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:46.888431+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:46.889439+00:00", "trade", 11.165, 2700.0]
["2026-09-08T16:20:46.908930+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:46.908932+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:20:46.931029+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:47.864667+00:00", "trade", 11.1631, 1.0]
["2026-09-08T16:20:48.087365+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:48.175632+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:49.062253+00:00", "trade", 11.165, 3.0]
["2026-09-08T16:20:49.905927+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:49.906397+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:49.906678+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:49.907129+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:49.907311+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:49.907848+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:49.907916+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:49.907943+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:49.908008+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:49.908013+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:49.908024+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:49.908374+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:49.908471+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:49.908537+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:49.908597+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:49.908658+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:49.908703+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:20:49.908718+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:49.909068+00:00", "trade", 11.165, 74.0]
["2026-09-08T16:20:49.914060+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:49.914486+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:49.914552+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:49.915510+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:49.915572+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:49.915633+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:49.915859+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:20:49.916184+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:49.916487+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:49.916752+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:49.916955+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:49.917636+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:49.917700+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:49.917884+00:00", "trade", 11.165, 6.0]
["2026-09-08T16:20:49.922854+00:00", "trade", 11.165, 1097.0]
["2026-09-08T16:20:49.923035+00:00", "trade", 11.165, 500.0]
["2026-09-08T16:20:49.925415+00:00", "trade", 11.165, 500.0]
["2026-09-08T16:20:49.925458+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:20:49.925460+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:20:49.925461+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:20:49.925464+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:20:49.925466+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:49.925516+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:49.925525+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:49.925532+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:49.925539+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:49.925545+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:49.925552+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:49.925706+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:49.925749+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:20:49.925751+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:20:49.925755+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:49.925758+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:20:49.925763+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:49.925837+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:49.925872+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:49.925873+00:00", "trade", 11.17, 377.0]
["2026-09-08T16:20:49.925873+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:20:49.925914+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:49.925937+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:49.925945+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:49.926018+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:20:49.926022+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:20:49.926035+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:49.926048+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:20:49.926177+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:20:49.926182+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:49.926186+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:49.926200+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:49.926207+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:49.926214+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:49.926221+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:49.926234+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:49.926241+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:49.926271+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:20:49.926279+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:49.926389+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:49.926699+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:49.926764+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:49.926920+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:49.927399+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:49.927844+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:49.930103+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:49.930945+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:49.945596+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:49.945940+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:49.964279+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:50.019676+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:50.020196+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:50.287886+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:50.395758+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:50.509485+00:00", "trade", 11.1742, 10.0]
["2026-09-08T16:20:50.572699+00:00", "trade", 11.175, 107.0]
["2026-09-08T16:20:50.693131+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:51.074407+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:51.848945+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:51.848973+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:51.849489+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:51.849737+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:51.850245+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:51.850326+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:51.850796+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:51.859665+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:51.964365+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:51.964815+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:53.486498+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:53.486509+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:54.117509+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:54.306025+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:54.306050+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:54.306494+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:54.306815+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:54.335677+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:55.017103+00:00", "trade", 11.1732, 1.0]
["2026-09-08T16:20:55.945182+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:20:55.949980+00:00", "trade", 11.175, 447.0]
["2026-09-08T16:20:57.306244+00:00", "trade", 11.1743, 2.0]
["2026-09-08T16:20:58.323525+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:58.323531+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:58.323992+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:58.324246+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:58.608461+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:58.747709+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:58.748188+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:58.822818+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:58.827891+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:58.827921+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:20:58.828302+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:20:58.828303+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:58.828310+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:58.828336+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:58.828363+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:58.828815+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:58.828829+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:58.828986+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:20:58.828990+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:58.829022+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:58.829413+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:58.829438+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:58.829455+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:58.829644+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:58.829907+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:58.830754+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:58.830791+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:58.830807+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:58.831257+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:58.855751+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:20:58.855841+00:00", "trade", 11.165, 500.0]
["2026-09-08T16:20:58.856275+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:58.856293+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:58.856549+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:58.856598+00:00", "trade", 11.165, 42.0]
["2026-09-08T16:20:58.856834+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:58.857547+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:58.857609+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:20:58.857810+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:58.858019+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:58.858763+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:58.859009+00:00", "trade", 11.165, 63.0]
["2026-09-08T16:20:58.859046+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:58.859801+00:00", "trade", 11.165, 36.0]
["2026-09-08T16:20:58.862692+00:00", "trade", 11.165, 1100.0]
["2026-09-08T16:20:58.866574+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:20:58.867210+00:00", "trade", 11.165, 2700.0]
["2026-09-08T16:20:58.867595+00:00", "trade", 11.165, 128.0]
["2026-09-08T16:20:58.869545+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:20:58.869662+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:20:58.870396+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:59.505400+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:59.505875+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:20:59.587967+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:00.004964+00:00", "trade", 11.1737, 1.0]
["2026-09-08T16:21:00.004971+00:00", "trade", 11.1737, 7.0]
["2026-09-08T16:21:00.552279+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:00.559187+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:00.591421+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:01.003589+00:00", "trade", 11.165, 122.0]
["2026-09-08T16:21:01.787947+00:00", "trade", 11.1737, 1.0]
["2026-09-08T16:21:02.294796+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:21:02.294797+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:02.294798+00:00", "trade", 11.16, 232.0]
["2026-09-08T16:21:02.294800+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:21:02.294801+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:21:02.294858+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:02.294865+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:02.294871+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:02.294879+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:02.294886+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:02.294893+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:21:02.294899+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:21:02.294906+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:21:02.294912+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:21:02.294925+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:21:02.294931+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:21:02.294938+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:21:02.294945+00:00", "trade", 11.16, 53.0]
["2026-09-08T16:21:02.294951+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:21:02.294987+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:21:02.295000+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:21:02.295002+00:00", "trade", 11.16, 12.0]
["2026-09-08T16:21:02.295007+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:21:02.295050+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:21:02.295073+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:21:02.295133+00:00", "trade", 11.16, 47.0]
["2026-09-08T16:21:02.295161+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:21:02.295162+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:21:02.295163+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.295175+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.295573+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.295629+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.295648+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.295764+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.295776+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.295910+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.296098+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.296515+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.305439+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.305462+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.308257+00:00", "trade", 11.16, 47.0]
["2026-09-08T16:21:02.328950+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.329128+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.329414+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.329513+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.329553+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.330020+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.330118+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.330592+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.332794+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.332803+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.338929+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.344225+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.360054+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.433587+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.433999+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.443982+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.444428+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.456601+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.456637+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.792373+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:03.006853+00:00", "trade", 11.1972, 88.0]
["2026-09-08T16:21:04.834610+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:04.835092+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:04.835186+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:04.844274+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:04.845046+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:05.113671+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:05.147674+00:00", "trade", 11.1738, 1.0]
["2026-09-08T16:21:05.215890+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:05.284179+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:05.720304+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:21:05.720331+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:05.720415+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:05.720901+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:05.720917+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:05.721094+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:05.721103+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:05.721548+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:05.721650+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:06.001511+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:06.001988+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:06.384930+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:06.384958+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:06.385423+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:06.387599+00:00", "trade", 11.1738, 11.0]
["2026-09-08T16:21:06.398325+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:06.501500+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:06.536317+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:06.536764+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:06.783400+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:06.783406+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:06.783857+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:06.868924+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:06.869372+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:06.869831+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:06.883140+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:06.883147+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:06.893774+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:06.933667+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:06.934050+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:06.934517+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:06.944028+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:06.944082+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:07.156997+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:07.157699+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:07.158165+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:07.158173+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:07.158619+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:07.393068+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:07.717663+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:07.718358+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:07.738536+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:08.124996+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:08.339683+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:08.753672+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:09.165707+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.406994+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.407417+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:21:10.407423+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:10.407438+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:10.407458+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:10.407465+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:10.408252+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:10.409240+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:10.410256+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:10.411224+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:10.446717+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:10.505857+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:10.505898+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:10.517170+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:10.568131+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:10.606130+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:10.750827+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:10.789786+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:10.789788+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:21:10.789790+00:00", "trade", 11.15, 48.0]
["2026-09-08T16:21:10.789793+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:10.789801+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:21:10.789822+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.789829+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.789836+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.789848+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.789855+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.789866+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.790163+00:00", "trade", 11.15, 185.0]
["2026-09-08T16:21:10.790359+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.790516+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.790531+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.790540+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.790551+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.790562+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.791003+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.791014+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.791025+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.791930+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.791942+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.792374+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.820310+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:21:10.820430+00:00", "trade", 11.15, 67.0]
["2026-09-08T16:21:10.820451+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:21:10.820453+00:00", "trade", 11.15, 133.0]
["2026-09-08T16:21:10.820524+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.821118+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.821124+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.821130+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.821143+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.821177+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.821184+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.821206+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.821255+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.821262+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.821557+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.821574+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.821587+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.821652+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.821665+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.822077+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.822550+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.822597+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.822607+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.822933+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.823097+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.823403+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.823451+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.823918+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.828182+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:21:10.831124+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.840283+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.841015+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:10.841464+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:12.178844+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:12.179299+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:12.527149+00:00", "trade", 11.196, 17.0]
["2026-09-08T16:21:13.846943+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:13.950587+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:13.950688+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:13.950741+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:13.951139+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:14.237623+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:14.238637+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:14.624303+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:14.624330+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:14.624885+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:14.624997+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:14.625511+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:14.788562+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:14.788671+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:14.789022+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:14.899874+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:21:15.633809+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:17.294345+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:17.619299+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:17.619756+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:17.634412+00:00", "trade", 11.1705, 1.0]
["2026-09-08T16:21:17.634451+00:00", "trade", 11.1705, 8.0]
["2026-09-08T16:21:18.068791+00:00", "trade", 11.1954, 100.0]
["2026-09-08T16:21:18.229925+00:00", "trade", 11.15, 67.0]
["2026-09-08T16:21:18.230648+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:18.230658+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:18.230968+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:18.231003+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:18.231011+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:18.384364+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:18.385592+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:18.985318+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:21:19.207876+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:19.207909+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:19.209139+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:19.216699+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:19.216734+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:19.252344+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:19.266692+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:19.267413+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:20.145301+00:00", "trade", 11.1741, 100.0]
["2026-09-08T16:21:20.338877+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:20.338902+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:20.338932+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:20.339725+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:20.437681+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:20.438774+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:20.438795+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:20.785459+00:00", "trade", 11.155, 420.0]
["2026-09-08T16:21:21.031670+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:21.296659+00:00", "trade", 11.15, 4.0]
["2026-09-08T16:21:21.438402+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:21:22.800881+00:00", "trade", 11.1532, 500.0]
["2026-09-08T16:21:22.948002+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:21:23.107385+00:00", "trade", 11.155, 2700.0]
["2026-09-08T16:21:23.108216+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:23.108528+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:23.109016+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:23.117602+00:00", "trade", 11.155, 186.0]
["2026-09-08T16:21:23.118409+00:00", "trade", 11.155, 186.0]
["2026-09-08T16:21:23.118662+00:00", "trade", 11.155, 186.0]
["2026-09-08T16:21:23.119158+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:23.119314+00:00", "trade", 11.155, 186.0]
["2026-09-08T16:21:23.119448+00:00", "trade", 11.155, 186.0]
["2026-09-08T16:21:23.119652+00:00", "trade", 11.155, 125.0]
["2026-09-08T16:21:23.122518+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:23.349731+00:00", "trade", 11.155, 20.0]
["2026-09-08T16:21:23.355129+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:23.355846+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:23.412665+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:23.413118+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:23.533221+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:23.533311+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:23.533688+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:23.623272+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:23.623352+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:24.051526+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:24.321901+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:21:25.372906+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:25.729600+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:25.730107+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:26.340210+00:00", "trade", 11.1522, 15000.0]
["2026-09-08T16:21:26.340726+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:27.017631+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:27.042176+00:00", "trade", 11.1501, 250.0]
["2026-09-08T16:21:27.614927+00:00", "trade", 11.1538, 314.0]
["2026-09-08T16:21:27.885197+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:27.885498+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:28.534834+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:29.016596+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:29.017060+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:29.021469+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:29.121602+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:29.236654+00:00", "trade", 11.1529, 1.0]
["2026-09-08T16:21:29.523976+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:29.988461+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:29.988922+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:30.111961+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:30.112653+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:30.294205+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:33.309117+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:33.309168+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:33.309521+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:33.629808+00:00", "trade", 11.1908, 1.0]
["2026-09-08T16:21:34.115460+00:00", "trade", 11.1641, 9.0]
["2026-09-08T16:21:34.115498+00:00", "trade", 11.1641, 2.0]
["2026-09-08T16:21:34.115910+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:36.111483+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:36.306422+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:37.140785+00:00", "trade", 11.1694, 1.0]
["2026-09-08T16:21:38.535387+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:38.537190+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:38.537232+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:39.138212+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:40.504876+00:00", "trade", 11.1597, 1.0]
["2026-09-08T16:21:40.505693+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:43.381228+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:21:43.381229+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:21:43.381231+00:00", "trade", 11.16, 232.0]
["2026-09-08T16:21:43.381232+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:21:43.381281+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:43.381287+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:43.381302+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:43.381309+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:43.381315+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:43.381321+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:43.381328+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:43.381505+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:43.381512+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:43.381527+00:00", "trade", 11.16, 160.0]
["2026-09-08T16:21:43.381536+00:00", "trade", 11.16, 20.0]
["2026-09-08T16:21:43.381538+00:00", "trade", 11.16, 40.0]
["2026-09-08T16:21:43.381539+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:21:43.381584+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:21:43.381592+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:43.381594+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:21:43.381684+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:43.381730+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:21:43.381737+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:21:43.381743+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:21:43.381750+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:21:43.381757+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:21:43.381764+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:21:43.381800+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:21:43.381830+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:21:43.381831+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:21:43.381831+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:43.381918+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:21:43.382024+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:21:43.382047+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:43.382095+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:43.382214+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:43.382251+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:43.382275+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:43.382349+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:43.382379+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:43.382387+00:00", "trade", 11.16, 21.0]
["2026-09-08T16:21:43.382392+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:21:43.382394+00:00", "trade", 11.16, 43.0]
["2026-09-08T16:21:43.382594+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:43.382807+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:43.382822+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:43.382830+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:43.382939+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:43.383098+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:43.384379+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:43.389300+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:21:43.425110+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:44.109943+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:44.110391+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:44.110844+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:44.136399+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:44.136857+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:44.167338+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:44.344498+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:45.226158+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:45.285949+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:45.329753+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:45.335150+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:45.340167+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:45.998082+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:46.781322+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:46.975131+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:47.331026+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:47.331722+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:47.331747+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:47.398682+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:47.399130+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:47.546232+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:47.553384+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:47.553860+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:47.794951+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:47.794976+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:47.950388+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:48.528488+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:48.684228+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:49.063313+00:00", "trade", 11.1583, 7.0]
["2026-09-08T16:21:49.132304+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:49.321841+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:50.916100+00:00", "trade", 11.1673, 100.0]
["2026-09-08T16:21:50.995911+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:21:51.213629+00:00", "trade", 11.1627, 100.0]
["2026-09-08T16:21:51.728149+00:00", "trade", 11.1893, 100.0]
["2026-09-08T16:21:52.071679+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:52.071732+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:52.071805+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:52.072221+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:21:52.072221+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:52.072222+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:21:52.072225+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:21:52.072235+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:52.072257+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:52.072263+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:52.072287+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:52.072295+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:52.072302+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:52.072310+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:52.072318+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:52.072327+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:52.072337+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:52.072343+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:52.072349+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:52.072450+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:52.072459+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:52.072460+00:00", "trade", 11.16, 254.0]
["2026-09-08T16:21:52.072465+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:21:52.072470+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:21:52.072517+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:21:52.072545+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:21:52.072553+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:21:52.072555+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:21:52.072556+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:52.072561+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:52.072575+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:52.072583+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:52.072590+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:52.072597+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:52.072605+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:52.072909+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:52.072963+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:52.073027+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:52.073125+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:52.073454+00:00", "trade", 11.16, 24.0]
["2026-09-08T16:21:52.073481+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:52.074197+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:52.074223+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:52.075024+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:52.075052+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:52.076735+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:52.078365+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:52.080161+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:21:52.081435+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:52.323274+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:52.470230+00:00", "trade", 11.1565, 10.0]
["2026-09-08T16:21:52.471004+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:53.230257+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:53.300601+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:53.440532+00:00", "trade", 11.16, 21.0]
["2026-09-08T16:21:53.440533+00:00", "trade", 11.16, 232.0]
["2026-09-08T16:21:53.440535+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:21:53.440593+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:53.440600+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:53.440607+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:53.440613+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:53.440620+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:53.440731+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:21:53.440736+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:53.440742+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:53.440746+00:00", "trade", 11.16, 140.0]
["2026-09-08T16:21:53.440749+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:53.440751+00:00", "trade", 11.16, 160.0]
["2026-09-08T16:21:53.440754+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:21:53.440756+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:53.440757+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:53.440758+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:21:53.440807+00:00", "trade", 11.16, 18.0]
["2026-09-08T16:21:53.440838+00:00", "trade", 11.16, 82.0]
["2026-09-08T16:21:53.440961+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:53.440964+00:00", "quote", 11.15, 11.17]
["2026-09-08T16:21:53.440970+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:53.440978+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:53.440986+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:53.440992+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:53.440999+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:53.441005+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:53.441019+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:53.441027+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:53.441040+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:53.441157+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:53.441188+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:53.441569+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:53.441915+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:53.443414+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:53.447586+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:53.482171+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:54.699289+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:55.747550+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:55.747731+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:55.747867+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:55.750865+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:55.757829+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:57.243600+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:57.958888+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:58.567832+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:21:59.465100+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:59.465354+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:21:59.465566+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:00.002905+00:00", "trade", 11.1546, 6.0]
["2026-09-08T16:22:00.949075+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:00.950199+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:01.622250+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:01.622271+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:01.622709+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:01.638982+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:01.639433+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:01.789789+00:00", "trade", 11.1545, 2.0]
["2026-09-08T16:22:02.586591+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:02.587034+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:03.046511+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:03.047551+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:03.078865+00:00", "trade", 11.1629, 50.0]
["2026-09-08T16:22:03.403496+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:03.588645+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:03.589005+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:03.589535+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:03.931489+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:22:03.934560+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:04.117173+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:04.129320+00:00", "trade", 11.1699, 5478.0]
["2026-09-08T16:22:04.561417+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:04.561875+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:04.748935+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:05.411337+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:05.521193+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:05.638038+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:05.823769+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:05.864289+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:06.338294+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:06.338808+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:06.491922+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:06.491949+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:06.492463+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:06.630637+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:06.631771+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:06.632106+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:06.634059+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:06.917823+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:07.207466+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:07.218203+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:07.415441+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:07.701006+00:00", "trade", 11.1873, 6.0]
["2026-09-08T16:22:07.722336+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:07.722365+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:08.551320+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:08.551366+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:08.577094+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:08.708228+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:09.257220+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:09.257849+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:09.317819+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:09.334677+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:09.855159+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:10.792057+00:00", "trade", 11.157, 5.0]
["2026-09-08T16:22:11.026692+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:11.026719+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:11.083867+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:11.770412+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:11.770438+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:11.995846+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:12.000374+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:12.312393+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:12.477671+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:12.478365+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:12.742762+00:00", "trade", 11.1701, 220.0]
["2026-09-08T16:22:14.144737+00:00", "trade", 11.1646, 1.0]
["2026-09-08T16:22:14.146232+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:14.860019+00:00", "trade", 11.16, 38.0]
["2026-09-08T16:22:15.226990+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:15.815619+00:00", "trade", 11.1871, 27.0]
["2026-09-08T16:22:16.132382+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:16.638101+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:16.953525+00:00", "trade", 11.1629, 50.0]
["2026-09-08T16:22:17.137083+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:17.137550+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:17.681127+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:18.757915+00:00", "trade", 11.1645, 1.0]
["2026-09-08T16:22:19.018252+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:22:19.097841+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:20.480992+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:20.481005+00:00", "trade", 11.165, 126.0]
["2026-09-08T16:22:20.481263+00:00", "trade", 11.165, 74.0]
["2026-09-08T16:22:20.861710+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:20.862212+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:20.870682+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:22:20.903724+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:22.231644+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:22:23.712160+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:22:23.712167+00:00", "trade", 11.17, 197.0]
["2026-09-08T16:22:23.712168+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:22:23.712169+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:23.712170+00:00", "trade", 11.17, 210.0]
["2026-09-08T16:22:23.712171+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:22:23.712174+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:22:23.712175+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:22:23.712175+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:23.712182+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:23.712190+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:23.712218+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:23.712226+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:23.712232+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:23.712241+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:23.712247+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:23.712253+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:23.712260+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:23.712274+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:23.712281+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:23.712287+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:23.712307+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:22:23.712322+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:22:23.712328+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:22:23.712335+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:22:23.712342+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:22:23.712348+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:22:23.712383+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:22:23.712389+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:22:23.712392+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:22:23.712396+00:00", "trade", 11.17, 139.0]
["2026-09-08T16:22:23.712400+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:22:23.712403+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:22:23.712407+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:22:23.712444+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:22:23.712450+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:22:23.712464+00:00", "trade", 11.17, 37.0]
["2026-09-08T16:22:23.712466+00:00", "trade", 11.17, 160.0]
["2026-09-08T16:22:23.712469+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:22:23.712470+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:22:23.712487+00:00", "trade", 11.17, 250.0]
["2026-09-08T16:22:23.712549+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:23.712629+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:22:23.712635+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:22:23.712857+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:23.712885+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:22:23.712962+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:23.713175+00:00", "trade", 11.17, 11.0]
["2026-09-08T16:22:23.713395+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:23.713409+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:23.713425+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:23.713465+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:22:23.713465+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:23.713731+00:00", "trade", 11.17, 82.0]
["2026-09-08T16:22:23.713739+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:23.713747+00:00", "trade", 11.17, 15.0]
["2026-09-08T16:22:23.714191+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:23.714848+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:23.714857+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:23.714870+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:23.714918+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:22:23.714929+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:22:23.714932+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:22:23.714937+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:22:23.714942+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:22:23.714947+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:22:23.714949+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:22:23.714949+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:22:23.714955+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:22:23.714959+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:22:23.714960+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:22:23.714965+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:22:23.714991+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:22:23.715018+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:23.715057+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:23.715064+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:23.715395+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:23.715844+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:23.715872+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:23.718128+00:00", "trade", 11.175, 167.0]
["2026-09-08T16:22:23.718177+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:23.718579+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:23.720144+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:22:23.720725+00:00", "trade", 11.1722, 20.0]
["2026-09-08T16:22:23.725396+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:23.964505+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:23.964963+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:24.211393+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:24.212124+00:00", "trade", 11.175, 16.0]
["2026-09-08T16:22:24.725481+00:00", "trade", 11.1705, 300.0]
["2026-09-08T16:22:25.234533+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:25.565066+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:25.951682+00:00", "trade", 11.175, 186.0]
["2026-09-08T16:22:25.951821+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:25.952142+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:25.952600+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:25.976145+00:00", "trade", 11.175, 186.0]
["2026-09-08T16:22:25.976619+00:00", "trade", 11.175, 14.0]
["2026-09-08T16:22:25.979029+00:00", "trade", 11.175, 185.0]
["2026-09-08T16:22:25.980885+00:00", "trade", 11.175, 186.0]
["2026-09-08T16:22:25.992954+00:00", "trade", 11.175, 186.0]
["2026-09-08T16:22:25.993728+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:25.998626+00:00", "trade", 11.175, 186.0]
["2026-09-08T16:22:25.999658+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:26.598146+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:26.598323+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:26.598777+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:26.604608+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:27.022363+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:27.022376+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:27.426244+00:00", "trade", 11.175, 147.0]
["2026-09-08T16:22:27.492059+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:22:27.826291+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:28.134468+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:28.145389+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:29.240671+00:00", "trade", 11.1681, 6.0]
["2026-09-08T16:22:31.241255+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:31.667815+00:00", "trade", 11.1738, 25.0]
["2026-09-08T16:22:31.668606+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:32.086672+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:22:32.350224+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:22:32.952956+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:32.953014+00:00", "trade", 11.18, 236.0]
["2026-09-08T16:22:32.953014+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:32.953016+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:22:32.953017+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:22:32.953019+00:00", "trade", 11.18, 600.0]
["2026-09-08T16:22:32.953022+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:32.953028+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:32.953035+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:32.953084+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:32.953091+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:32.953099+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:32.953106+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:32.953118+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:32.953125+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:32.953131+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:32.953138+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:32.953151+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:32.953158+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:32.953165+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:22:32.953172+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:22:32.953179+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:22:32.953186+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:22:32.953193+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:22:32.953199+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:22:32.953207+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:22:32.953213+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:22:32.953219+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:22:32.953271+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:22:32.953292+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:22:32.953311+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:22:32.953313+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:22:32.953313+00:00", "trade", 11.18, 3.0]
["2026-09-08T16:22:32.953313+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:22:32.953315+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:22:32.953329+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:22:32.953348+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:22:32.953384+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:22:32.953387+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:22:32.953403+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:22:32.953414+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:22:32.953422+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:22:32.953422+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:22:32.953430+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:22:32.953500+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:22:32.953509+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:22:32.953510+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:22:32.953522+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:22:32.953522+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:22:32.953530+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:22:32.953570+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:22:32.953601+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:22:32.953605+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:22:32.953607+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:22:32.953608+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:22:32.953608+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:32.953668+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:22:32.953673+00:00", "trade", 11.18, 156.0]
["2026-09-08T16:22:32.953724+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:22:32.953730+00:00", "trade", 11.18, 144.0]
["2026-09-08T16:22:32.953781+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:32.953931+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:32.953962+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:32.954190+00:00", "trade", 11.1776, 20.0]
["2026-09-08T16:22:32.954247+00:00", "trade", 11.1749, 20.0]
["2026-09-08T16:22:32.954422+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:32.954783+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:32.954808+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:32.955425+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:32.955454+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:32.955882+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:32.957275+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:32.963428+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:32.963858+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:33.089675+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:33.089767+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:33.089784+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:33.090491+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:33.091809+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:33.091815+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:33.092610+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:33.092818+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:33.496685+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:33.496693+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:33.900704+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:33.901159+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:33.901171+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:33.901402+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:34.059314+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:22:34.059401+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:22:34.062752+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:34.089980+00:00", "trade", 11.18, 24.0]
["2026-09-08T16:22:34.089981+00:00", "trade", 11.18, 150.0]
["2026-09-08T16:22:34.089983+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:22:34.090034+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:34.090040+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:34.090047+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:34.090053+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:34.090060+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:34.090067+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:34.090074+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:34.090235+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:34.090242+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:34.090267+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:22:34.090271+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:22:34.090328+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:22:34.090385+00:00", "quote", 11.17, 11.19]
["2026-09-08T16:22:34.090386+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:34.090394+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:34.090400+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:34.090407+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:34.090414+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:34.090420+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:34.090428+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:34.090438+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:34.090475+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:34.090583+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:22:34.090741+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:34.090778+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:34.090785+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:34.090793+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:34.090854+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:34.090909+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:34.090937+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:34.090985+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:34.090992+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:34.091136+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:34.091189+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:34.091402+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:34.091898+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:34.091907+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:34.092266+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:34.092290+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:34.094489+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:34.097037+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:34.097507+00:00", "trade", 11.18, 700.0]
["2026-09-08T16:22:34.176017+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:34.905795+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:35.003098+00:00", "trade", 11.175, 97.0]
["2026-09-08T16:22:36.101333+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:36.215611+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:36.215773+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:36.216240+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:36.266158+00:00", "trade", 11.1706, 150.0]
["2026-09-08T16:22:36.675314+00:00", "trade", 11.175, 1000.0]
["2026-09-08T16:22:37.297768+00:00", "trade", 11.175, 66.0]
["2026-09-08T16:22:37.299638+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:40.583397+00:00", "trade", 11.175, 7.0]
["2026-09-08T16:22:40.589267+00:00", "trade", 11.175, 155.0]
["2026-09-08T16:22:40.593479+00:00", "trade", 11.175, 8.0]
["2026-09-08T16:22:40.599228+00:00", "trade", 11.175, 57.0]
["2026-09-08T16:22:41.154115+00:00", "trade", 11.175, 186.0]
["2026-09-08T16:22:41.154168+00:00", "trade", 11.175, 186.0]
["2026-09-08T16:22:41.154369+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:41.155237+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:41.163160+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:22:41.163183+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:22:41.163183+00:00", "trade", 11.17, 210.0]
["2026-09-08T16:22:41.163184+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:22:41.163186+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:22:41.163191+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:22:41.163222+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:41.163229+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:41.163235+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:41.163241+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:41.163248+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:41.163255+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:41.163262+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:41.163268+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:41.163275+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:41.163282+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:22:41.163301+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:22:41.163308+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:22:41.163315+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:22:41.163322+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:22:41.163328+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:22:41.163342+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:22:41.163431+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:22:41.163462+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:22:41.163464+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:22:41.163477+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:22:41.163503+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:22:41.163632+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:22:41.163671+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:22:41.163693+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:22:41.163736+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:22:41.163754+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:22:41.163756+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:22:41.163756+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:22:41.163757+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:41.163759+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:22:41.163761+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:22:41.163864+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:22:41.163902+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:41.163923+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:41.164042+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:41.164049+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:41.164095+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:41.164101+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:41.164108+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:41.164174+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:41.164213+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:41.164242+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:41.164257+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:41.164325+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:41.164341+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:41.164369+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:41.165541+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:41.165700+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:41.167960+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:41.307195+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:41.621975+00:00", "trade", 11.1713, 5.0]
["2026-09-08T16:22:41.834211+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:22:42.188483+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:42.721538+00:00", "trade", 11.1677, 9.0]
["2026-09-08T16:22:43.230799+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:45.252197+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:45.312317+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:45.792410+00:00", "trade", 11.1645, 46.0]
["2026-09-08T16:22:45.850341+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:50.917414+00:00", "trade", 11.1724, 11.0]
["2026-09-08T16:22:51.254070+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:51.255749+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:52.514598+00:00", "trade", 11.1631, 1.0]
["2026-09-08T16:22:52.946663+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:22:52.947359+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:52.947814+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:52.947994+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:53.200726+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:53.406343+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:53.409066+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:53.854964+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:53.855419+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:54.735804+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:54.856460+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:55.060525+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:55.898535+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:56.035226+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:56.065670+00:00", "trade", 11.165, 14.0]
["2026-09-08T16:22:59.189146+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:59.600092+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:59.700994+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:22:59.701681+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:00.003614+00:00", "trade", 11.1738, 8.0]
["2026-09-08T16:23:00.128429+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:00.134871+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:00.135425+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:00.135489+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:00.135491+00:00", "trade", 11.17, 210.0]
["2026-09-08T16:23:00.135493+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:23:00.135503+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:00.135517+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:00.135524+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:00.135531+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:00.135538+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:00.135544+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:00.135548+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:00.135558+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:00.135564+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:00.135731+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:23:00.135733+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:23:00.135733+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:00.135849+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:00.135910+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:00.135937+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:00.136017+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:23:00.136066+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:00.136168+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:23:00.136238+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:23:00.136268+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:23:00.136313+00:00", "trade", 11.175, 11.0]
["2026-09-08T16:23:00.136327+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:00.136355+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:00.136366+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:00.136375+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:00.136417+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:00.136438+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:00.136640+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:00.136664+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:00.136675+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:00.136708+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:00.136717+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:00.136927+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:00.137033+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:23:00.137157+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:00.137837+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:00.137888+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:00.169575+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:00.170063+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:00.170497+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:00.173191+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:00.237111+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:00.237719+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:00.547086+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:00.556557+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:23:00.557476+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:01.792006+00:00", "trade", 11.1735, 1.0]
["2026-09-08T16:23:02.832064+00:00", "trade", 11.1705, 500.0]
["2026-09-08T16:23:02.833029+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:02.833176+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:02.833530+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:02.833645+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:02.833990+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:02.833999+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:02.834085+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:02.836605+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:02.837046+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:02.843126+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:02.922031+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:02.922517+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:02.922975+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:02.922987+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:02.925639+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:02.931979+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:02.973977+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:04.290290+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:04.290307+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:04.290777+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:04.294032+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:04.294063+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:04.294476+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:23:04.294479+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:04.294539+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:04.294621+00:00", "trade", 11.17, 125.0]
["2026-09-08T16:23:04.294621+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:23:04.294624+00:00", "trade", 11.17, 116.0]
["2026-09-08T16:23:04.294628+00:00", "trade", 11.17, 125.0]
["2026-09-08T16:23:04.294868+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:04.294974+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:04.295044+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:04.295096+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:04.295107+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:04.295168+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:04.295266+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:04.295305+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:04.295412+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:04.295907+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:04.297112+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:04.338282+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:04.338842+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:04.339252+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:04.348216+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:04.348666+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:04.349111+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:04.617354+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:04.629975+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:04.957177+00:00", "trade", 11.172, 50.0]
["2026-09-08T16:23:05.239557+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:05.239691+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:05.255412+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:05.365461+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:05.891988+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:05.892448+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:06.048236+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:06.156593+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:06.251035+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:06.254878+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:06.255117+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:23:06.255159+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:06.255165+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:06.255179+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:06.255192+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:06.255369+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:06.255376+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:06.255389+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:06.255396+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:06.255402+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:06.255409+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:06.255416+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:06.255423+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:06.255469+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:23:06.255471+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:06.256353+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:06.256360+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:06.257537+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:06.257549+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:06.380981+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:06.785731+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:23:06.785733+00:00", "trade", 11.17, 125.0]
["2026-09-08T16:23:06.786470+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:06.786551+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:06.786562+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:06.786572+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:06.786614+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:06.786805+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:06.786981+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:06.787029+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:06.787051+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:06.787255+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:06.787909+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:07.503049+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:07.503505+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:07.503559+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:07.570224+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:07.859098+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:07.859445+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:07.946342+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:09.703277+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:10.188155+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:10.190462+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:10.504547+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:23:11.192416+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:11.192884+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:11.194495+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:11.194933+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:11.201903+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:11.331661+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:11.749733+00:00", "trade", 11.1745, 1.0]
["2026-09-08T16:23:12.671228+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:12.718287+00:00", "trade", 11.1745, 6.0]
["2026-09-08T16:23:13.114075+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:13.114554+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:13.114671+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:13.115153+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:13.115164+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:13.115257+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:13.118212+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:13.118653+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:13.123993+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:13.908924+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:13.909400+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:13.909537+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:13.910024+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:13.910057+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:13.910259+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:13.918820+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:13.919268+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:13.919716+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:14.210557+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:14.211011+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:15.417568+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:15.418021+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:15.656353+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:15.951257+00:00", "trade", 11.1787, 100.0]
["2026-09-08T16:23:16.294035+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:16.709794+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:16.710255+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:16.715865+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:16.936754+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:17.020919+00:00", "trade", 11.1635, 2.0]
["2026-09-08T16:23:18.626425+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:19.086212+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:23:19.111439+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:19.111895+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:19.410177+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:20.101148+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:20.503892+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:21.063875+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:21.064332+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:21.082585+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:21.600696+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:21.601374+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:21.601395+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:21.601825+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:22.632167+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:22.632638+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:22.633098+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:22.652979+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:22.840990+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:22.852993+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:22.853444+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:24.029047+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:24.029508+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:24.531054+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:24.930850+00:00", "trade", 11.1784, 1.0]
["2026-09-08T16:23:26.902678+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:26.903137+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.301551+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.310753+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:23:27.310827+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:23:27.310890+00:00", "trade", 11.165, 128.0]
["2026-09-08T16:23:27.311136+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.315330+00:00", "trade", 11.165, 126.0]
["2026-09-08T16:23:27.315387+00:00", "trade", 11.165, 126.0]
["2026-09-08T16:23:27.315389+00:00", "trade", 11.165, 126.0]
["2026-09-08T16:23:27.315515+00:00", "trade", 11.17, 210.0]
["2026-09-08T16:23:27.315515+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:23:27.315516+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:23:27.315517+00:00", "trade", 11.17, 15.0]
["2026-09-08T16:23:27.315524+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:23:27.315553+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.315559+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.315566+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.315574+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.315588+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.315601+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.315607+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.315613+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.315619+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.315620+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:23:27.315620+00:00", "trade", 11.165, 126.0]
["2026-09-08T16:23:27.315626+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:23:27.315626+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.315628+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:23:27.315631+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:23:27.315633+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:23:27.315636+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.315643+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.315650+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.315657+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.315664+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.315672+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.315680+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:27.315695+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:27.315703+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:27.315709+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:27.315716+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:27.315730+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:27.315737+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:27.315740+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:23:27.315744+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:27.315758+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:27.315762+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:27.315840+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:27.315874+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:27.315946+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:23:27.315969+00:00", "trade", 11.17, 1464.0]
["2026-09-08T16:23:27.315993+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:23:27.315993+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:23:27.315993+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:27.316032+00:00", "trade", 11.17, 1477.0]
["2026-09-08T16:23:27.316043+00:00", "trade", 11.17, 2280.0]
["2026-09-08T16:23:27.316068+00:00", "trade", 11.17, 803.0]
["2026-09-08T16:23:27.316101+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:27.316136+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:27.316140+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:27.316142+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:23:27.316142+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:27.316143+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:23:27.316144+00:00", "trade", 11.17, 143.0]
["2026-09-08T16:23:27.316145+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:23:27.316148+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:27.316149+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:27.316151+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:23:27.316151+00:00", "trade", 11.17, 78.0]
["2026-09-08T16:23:27.316151+00:00", "trade", 11.17, 77.0]
["2026-09-08T16:23:27.316152+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:23:27.316155+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:27.316156+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:27.316160+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:23:27.316160+00:00", "trade", 11.17, 500.0]
["2026-09-08T16:23:27.316197+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:27.316204+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:27.316240+00:00", "trade", 11.17, 126.0]
["2026-09-08T16:23:27.316260+00:00", "trade", 11.17, 250.0]
["2026-09-08T16:23:27.316301+00:00", "trade", 11.17, 210.0]
["2026-09-08T16:23:27.316330+00:00", "trade", 11.17, 150.0]
["2026-09-08T16:23:27.316354+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:27.316361+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:27.316367+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:27.316374+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:27.316380+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:27.316387+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:23:27.316394+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:27.316407+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:23:27.316408+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:27.316416+00:00", "trade", 11.17, 74.0]
["2026-09-08T16:23:27.316416+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:27.316417+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:23:27.316417+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:27.316420+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:23:27.316421+00:00", "trade", 11.17, 500.0]
["2026-09-08T16:23:27.316422+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:23:27.316423+00:00", "trade", 11.17, 248.0]
["2026-09-08T16:23:27.316423+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:27.316426+00:00", "trade", 11.17, 73.0]
["2026-09-08T16:23:27.316427+00:00", "trade", 11.17, 74.0]
["2026-09-08T16:23:27.316428+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:23:27.316430+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:27.316433+00:00", "trade", 11.17, 180.0]
["2026-09-08T16:23:27.316434+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:23:27.316434+00:00", "trade", 11.17, 74.0]
["2026-09-08T16:23:27.316434+00:00", "trade", 11.17, 73.0]
["2026-09-08T16:23:27.316434+00:00", "trade", 11.17, 263.0]
["2026-09-08T16:23:27.316434+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:23:27.316435+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:23:27.316436+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:23:27.316437+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:23:27.316437+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:27.316438+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:27.316443+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:23:27.316443+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:27.316444+00:00", "trade", 11.17, 62.0]
["2026-09-08T16:23:27.316449+00:00", "trade", 11.17, 374.0]
["2026-09-08T16:23:27.316450+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:27.316451+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:23:27.316452+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:23:27.316458+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:27.316463+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:23:27.316466+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:27.316486+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:23:27.316498+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:27.316542+00:00", "trade", 11.17, 73.0]
["2026-09-08T16:23:27.316542+00:00", "trade", 11.17, 74.0]
["2026-09-08T16:23:27.316542+00:00", "trade", 11.17, 241.0]
["2026-09-08T16:23:27.316542+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:23:27.316549+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:23:27.316550+00:00", "trade", 11.17, 274.0]
["2026-09-08T16:23:27.316561+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:23:27.316671+00:00", "trade", 11.17, 12.0]
["2026-09-08T16:23:27.316671+00:00", "trade", 11.17, 80.0]
["2026-09-08T16:23:27.316672+00:00", "trade", 11.17, 90.0]
["2026-09-08T16:23:27.316673+00:00", "trade", 11.17, 113.0]
["2026-09-08T16:23:27.316683+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:23:27.316685+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:23:27.316685+00:00", "trade", 11.17, 59.0]
["2026-09-08T16:23:27.316686+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:23:27.316691+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:23:27.316694+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:23:27.316694+00:00", "trade", 11.17, 80.0]
["2026-09-08T16:23:27.316694+00:00", "trade", 11.17, 88.0]
["2026-09-08T16:23:27.316698+00:00", "trade", 11.17, 131.0]
["2026-09-08T16:23:27.316701+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:23:27.316702+00:00", "trade", 11.17, 62.0]
["2026-09-08T16:23:27.316703+00:00", "trade", 11.17, 180.0]
["2026-09-08T16:23:27.316712+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.316721+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.316740+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.316747+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.316777+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.316790+00:00", "trade", 11.17, 500.0]
["2026-09-08T16:23:27.316838+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.316847+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.316947+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.316990+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.317129+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.317158+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.317234+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.317251+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.317288+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.317305+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.317312+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.317327+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.317367+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.317615+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.317622+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.317649+00:00", "trade", 11.17, 15.0]
["2026-09-08T16:23:27.317652+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.317753+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.317871+00:00", "trade", 11.17, 63.0]
["2026-09-08T16:23:27.318666+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.320474+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:23:27.320476+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:23:27.320478+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:23:27.320478+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:23:27.320480+00:00", "trade", 11.16, 113.0]
["2026-09-08T16:23:27.320496+00:00", "trade", 11.16, 87.0]
["2026-09-08T16:23:27.320516+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.320530+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.320537+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.320543+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.320550+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.320556+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.320564+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.320571+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.320577+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.320584+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.320596+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.320610+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.320616+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.320623+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:23:27.320630+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:23:27.320638+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:23:27.320644+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:23:27.320651+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:23:27.320664+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:23:27.320671+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:23:27.320678+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:23:27.320684+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:23:27.320752+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:23:27.320758+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:23:27.320778+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:23:27.320779+00:00", "trade", 11.16, 59.0]
["2026-09-08T16:23:27.320937+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:23:27.321064+00:00", "trade", 11.16, 4.0]
["2026-09-08T16:23:27.321064+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:23:27.321065+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.321161+00:00", "trade", 11.16, 12.0]
["2026-09-08T16:23:27.321187+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.321203+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.321261+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.321268+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.321297+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.321315+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.321315+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.321348+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.321463+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.321491+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.321511+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.321518+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.321524+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.321790+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.322564+00:00", "trade", 11.17, 1000.0]
["2026-09-08T16:23:27.322749+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.327063+00:00", "trade", 11.165, 164.0]
["2026-09-08T16:23:27.339593+00:00", "trade", 11.155, 15.0]
["2026-09-08T16:23:27.357174+00:00", "trade", 11.155, 185.0]
["2026-09-08T16:23:27.357204+00:00", "trade", 11.155, 185.0]
["2026-09-08T16:23:27.357207+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.357233+00:00", "trade", 11.155, 185.0]
["2026-09-08T16:23:27.357233+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.357257+00:00", "trade", 11.155, 185.0]
["2026-09-08T16:23:27.357281+00:00", "trade", 11.155, 130.0]
["2026-09-08T16:23:27.357607+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.357707+00:00", "trade", 11.155, 186.0]
["2026-09-08T16:23:27.357737+00:00", "trade", 11.155, 186.0]
["2026-09-08T16:23:27.357744+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.357749+00:00", "trade", 11.155, 186.0]
["2026-09-08T16:23:27.357781+00:00", "trade", 11.155, 186.0]
["2026-09-08T16:23:27.357792+00:00", "trade", 11.155, 186.0]
["2026-09-08T16:23:27.357798+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.357815+00:00", "trade", 11.155, 186.0]
["2026-09-08T16:23:27.357850+00:00", "trade", 11.155, 128.0]
["2026-09-08T16:23:27.357858+00:00", "trade", 11.155, 128.0]
["2026-09-08T16:23:27.357866+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.357970+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.357977+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.357984+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.357991+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.357994+00:00", "trade", 11.15, 206.0]
["2026-09-08T16:23:27.357996+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:23:27.357997+00:00", "trade", 11.15, 400.0]
["2026-09-08T16:23:27.357998+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.358011+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.358012+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:23:27.358015+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:23:27.358017+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:23:27.358017+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:23:27.358020+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:23:27.358022+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:23:27.358023+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:23:27.358046+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.358053+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.358060+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.358066+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.358079+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.358086+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.358093+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.358099+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.358105+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.358112+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.358114+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:23:27.358119+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.358125+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.358132+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.358139+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.358146+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.358152+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.358159+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.358222+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.358245+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.358252+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.358326+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:23:27.358329+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:23:27.358329+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:23:27.358401+00:00", "trade", 11.15, 30.0]
["2026-09-08T16:23:27.358402+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:23:27.358406+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:23:27.358406+00:00", "trade", 11.15, 1000.0]
["2026-09-08T16:23:27.358406+00:00", "trade", 11.15, 4.0]
["2026-09-08T16:23:27.358406+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.358409+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:23:27.358412+00:00", "trade", 11.15, 400.0]
["2026-09-08T16:23:27.358414+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:23:27.358414+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:23:27.358416+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:23:27.358423+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:23:27.358427+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:23:27.358428+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.358432+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:23:27.358436+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:23:27.358453+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:23:27.358462+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.358480+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.358488+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.358495+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.358502+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.358509+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.358516+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.358523+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.358529+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.358536+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.358543+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.358550+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.358580+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.358650+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.358766+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.358772+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.360002+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.364636+00:00", "trade", 11.15, 700.0]
["2026-09-08T16:23:27.365255+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.366039+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.373828+00:00", "trade", 11.145, 185.0]
["2026-09-08T16:23:27.373859+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.373883+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.373891+00:00", "trade", 11.145, 15.0]
["2026-09-08T16:23:27.374266+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:23:27.374322+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.378159+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.378998+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.379065+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:23:27.382315+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:23:27.386473+00:00", "trade", 11.15, 774.0]
["2026-09-08T16:23:27.386545+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.386847+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.387469+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.387493+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.388088+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.388511+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.388518+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.390838+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:23:27.393047+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:23:27.393178+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:23:27.393192+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:23:27.393212+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.393217+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:23:27.393493+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:23:27.393671+00:00", "trade", 11.145, 14.0]
["2026-09-08T16:23:27.394116+00:00", "trade", 11.145, 125.0]
["2026-09-08T16:23:27.394214+00:00", "trade", 11.145, 125.0]
["2026-09-08T16:23:27.394221+00:00", "trade", 11.145, 125.0]
["2026-09-08T16:23:27.399998+00:00", "trade", 11.145, 185.0]
["2026-09-08T16:23:27.400020+00:00", "trade", 11.145, 170.0]
["2026-09-08T16:23:27.400045+00:00", "trade", 11.145, 185.0]
["2026-09-08T16:23:27.400052+00:00", "trade", 11.145, 125.0]
["2026-09-08T16:23:27.400065+00:00", "trade", 11.145, 185.0]
["2026-09-08T16:23:27.400075+00:00", "trade", 11.145, 30.0]
["2026-09-08T16:23:27.400088+00:00", "trade", 11.145, 185.0]
["2026-09-08T16:23:27.400104+00:00", "trade", 11.145, 185.0]
["2026-09-08T16:23:27.400114+00:00", "trade", 11.145, 5.0]
["2026-09-08T16:23:27.400128+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:23:27.400199+00:00", "trade", 11.145, 14.0]
["2026-09-08T16:23:27.400208+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:23:27.400225+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:23:27.400230+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:23:27.400247+00:00", "trade", 11.145, 185.0]
["2026-09-08T16:23:27.400282+00:00", "trade", 11.145, 14.0]
["2026-09-08T16:23:27.400294+00:00", "trade", 11.145, 14.0]
["2026-09-08T16:23:27.400322+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:23:27.400491+00:00", "trade", 11.145, 125.0]
["2026-09-08T16:23:27.401348+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.405212+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.405324+00:00", "trade", 11.145, 172.0]
["2026-09-08T16:23:27.405481+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.406154+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.408836+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:23:27.408841+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:23:27.408841+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.408842+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:23:27.408843+00:00", "trade", 11.15, 143.0]
["2026-09-08T16:23:27.408845+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:23:27.408847+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.408848+00:00", "trade", 11.15, 206.0]
["2026-09-08T16:23:27.408848+00:00", "trade", 11.15, 164.0]
["2026-09-08T16:23:27.408850+00:00", "trade", 11.15, 1193.0]
["2026-09-08T16:23:27.408852+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:23:27.408854+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.408862+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.408871+00:00", "trade", 11.15, 250.0]
["2026-09-08T16:23:27.408909+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.408915+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.408929+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.408943+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.408950+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.408956+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.408962+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.408969+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.408982+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.408988+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.408995+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:27.409002+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:23:27.409009+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:23:27.409015+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:23:27.409036+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:23:27.409051+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:23:27.409096+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:23:27.409110+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:23:27.409113+00:00", "trade", 11.15, 59.0]
["2026-09-08T16:23:27.409113+00:00", "trade", 11.15, 537.0]
["2026-09-08T16:23:27.409120+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:23:27.409125+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:23:27.409173+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:23:27.409211+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:23:27.409211+00:00", "trade", 11.15, 533.0]
["2026-09-08T16:23:27.409215+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:23:27.409239+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:23:27.409286+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:23:27.409293+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:23:27.409301+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:23:27.409322+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:23:27.409363+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:23:27.409376+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:23:27.409377+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:23:27.409386+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:23:27.409395+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:23:27.409404+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:23:27.409407+00:00", "trade", 11.15, 178.0]
["2026-09-08T16:23:27.409407+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:23:27.409408+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.409411+00:00", "trade", 11.145, 250.0]
["2026-09-08T16:23:27.409523+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.409540+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.409547+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.409607+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.409647+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.409669+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:23:27.409672+00:00", "trade", 11.15, 30.0]
["2026-09-08T16:23:27.409701+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.409709+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.409808+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.409834+00:00", "trade", 11.15, 16.0]
["2026-09-08T16:23:27.409857+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.409860+00:00", "trade", 11.15, 63.0]
["2026-09-08T16:23:27.409877+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.409882+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:23:27.409965+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.410026+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.410095+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:23:27.410117+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.410230+00:00", "trade", 11.15, 21.0]
["2026-09-08T16:23:27.410428+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.410928+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.412126+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:23:27.439583+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.509225+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.509914+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:27.568198+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:28.212940+00:00", "trade", 11.155, 185.0]
["2026-09-08T16:23:28.212953+00:00", "trade", 11.155, 12.0]
["2026-09-08T16:23:28.213380+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:28.351403+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:28.404968+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:28.524554+00:00", "trade", 11.1537, 125.0]
["2026-09-08T16:23:28.542323+00:00", "trade", 11.1537, 1.0]
["2026-09-08T16:23:28.700036+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:29.405171+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:29.405615+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:29.406573+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:29.498709+00:00", "trade", 11.1599, 10.0]
["2026-09-08T16:23:31.050218+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:31.669872+00:00", "trade", 11.1634, 10.0]
["2026-09-08T16:23:33.634371+00:00", "trade", 11.1646, 1.0]
["2026-09-08T16:23:34.530510+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:34.530959+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:34.686058+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:34.962115+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:35.022613+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:35.022637+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:35.023127+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:35.043166+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:35.147613+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:35.161592+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:35.161601+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:35.161672+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:35.172427+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:35.172871+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:35.604971+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:35.604989+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:35.617364+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:35.718066+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:36.647171+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:36.766488+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:37.993339+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:37.993829+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:37.996344+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:37.996367+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:38.024998+00:00", "trade", 11.155, 4.0]
["2026-09-08T16:23:38.036601+00:00", "trade", 11.155, 74.0]
["2026-09-08T16:23:38.044832+00:00", "trade", 11.155, 4.0]
["2026-09-08T16:23:38.054085+00:00", "trade", 11.155, 28.0]
["2026-09-08T16:23:39.427810+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:39.428264+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:39.798091+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:39.798130+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:39.798553+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:39.906674+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:40.077776+00:00", "trade", 11.155, 125.0]
["2026-09-08T16:23:40.078088+00:00", "trade", 11.155, 126.0]
["2026-09-08T16:23:40.078462+00:00", "trade", 11.155, 125.0]
["2026-09-08T16:23:40.078479+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:41.295521+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:41.295846+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:41.295971+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:41.300061+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:44.105712+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:44.195715+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:44.195896+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:44.195897+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:23:44.195898+00:00", "trade", 11.15, 206.0]
["2026-09-08T16:23:44.195900+00:00", "trade", 11.15, 59.0]
["2026-09-08T16:23:44.195902+00:00", "trade", 11.15, 58.0]
["2026-09-08T16:23:44.195903+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:44.195904+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:23:44.195963+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:44.195971+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:44.195976+00:00", "trade", 11.15, 59.0]
["2026-09-08T16:23:44.195978+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:44.195985+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:44.195991+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:44.195997+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:44.196012+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:44.196020+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:44.196027+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:23:44.196034+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:23:44.196041+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:23:44.196048+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:23:44.196054+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:23:44.196061+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:23:44.196068+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:23:44.196075+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:23:44.196081+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:23:44.196242+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:23:44.196277+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:23:44.196298+00:00", "trade", 11.15, 86.0]
["2026-09-08T16:23:44.196310+00:00", "trade", 11.15, 145.0]
["2026-09-08T16:23:44.196312+00:00", "trade", 11.15, 33.0]
["2026-09-08T16:23:44.196312+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:23:44.196317+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:44.196387+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:44.196405+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:44.196430+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:44.196690+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:44.196751+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:44.196771+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:44.196929+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:44.197025+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:44.197222+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:44.236959+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:44.320570+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:45.232550+00:00", "trade", 11.1601, 2.0]
["2026-09-08T16:23:45.405987+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:45.490118+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:45.490143+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:45.537682+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:45.537754+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:46.131191+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:46.688539+00:00", "trade", 11.1414, 34.0]
["2026-09-08T16:23:47.473600+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:47.473629+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:47.474268+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:47.524048+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:49.657355+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:49.657362+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:49.657893+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:50.289053+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:23:50.317770+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:23:50.642671+00:00", "trade", 11.1599, 9.0]
["2026-09-08T16:23:50.891050+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:50.891077+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:50.901836+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:52.291777+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:52.291797+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:52.292461+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:52.292933+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:52.343273+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:52.545900+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:52.546353+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:52.787547+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:52.788008+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:52.801423+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:53.259308+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:53.361777+00:00", "trade", 11.1423, 1.0]
["2026-09-08T16:23:56.459014+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:56.459042+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:57.087035+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:59.335771+00:00", "trade", 11.145, 25.0]
["2026-09-08T16:24:00.088958+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.478413+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:24:01.801181+00:00", "trade", 11.1595, 1.0]
["2026-09-08T16:24:02.294410+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:02.294869+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:03.993350+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:04.216616+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:05.180635+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:05.180661+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:05.373408+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:05.519102+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:05.519128+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:05.537287+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:05.537377+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:08.229986+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:08.230015+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:08.230539+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:08.230545+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:08.281513+00:00", "trade", 11.148, 1.0]
["2026-09-08T16:24:09.103307+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:09.103335+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:09.103853+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:09.237410+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:09.779059+00:00", "trade", 11.1469, 1.0]
["2026-09-08T16:24:10.198301+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:10.198329+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:10.199100+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:10.284395+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:24:10.509561+00:00", "trade", 11.1592, 10.0]
["2026-09-08T16:24:10.867231+00:00", "trade", 11.1677, 15.0]
["2026-09-08T16:24:11.511193+00:00", "trade", 11.145, 103.0]
["2026-09-08T16:24:11.814567+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:11.927023+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:11.930080+00:00", "trade", 11.145, 126.0]
["2026-09-08T16:24:11.930814+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:12.046509+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:12.099528+00:00", "trade", 11.1495, 83.0]
["2026-09-08T16:24:12.300992+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:12.873320+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:13.244811+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:24:13.740132+00:00", "trade", 11.1639, 1.0]
["2026-09-08T16:24:13.793022+00:00", "trade", 11.15, 3.0]
["2026-09-08T16:24:14.859672+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.592663+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.594464+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.600230+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.604970+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.605874+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.605898+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.605905+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.763965+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.763976+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.873950+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.941176+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.941871+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:16.305881+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:16.306320+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:16.684102+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:16.684360+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:16.684571+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:18.166457+00:00", "trade", 11.1591, 1.0]
["2026-09-08T16:24:18.907192+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:20.383838+00:00", "trade", 11.145, 60.0]
["2026-09-08T16:24:20.767742+00:00", "trade", 11.1642, 5.0]
["2026-09-08T16:24:21.918509+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:22.431157+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:22.433541+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:22.610303+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:22.631930+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:22.751826+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:23.189760+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:23.541079+00:00", "trade", 11.1471, 1.0]
["2026-09-08T16:24:23.541781+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:23.728098+00:00", "trade", 11.1676, 100.0]
["2026-09-08T16:24:25.086452+00:00", "trade", 11.1642, 100.0]
["2026-09-08T16:24:26.047302+00:00", "trade", 11.148, 1.0]
["2026-09-08T16:24:27.517726+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:27.517755+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:27.518412+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:27.518676+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:27.670137+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:27.845943+00:00", "trade", 11.1469, 1.0]
["2026-09-08T16:24:28.064889+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:28.065392+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:28.065414+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:28.065531+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:28.068525+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:28.068965+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:28.068975+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:28.074800+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.043857+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.044383+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.044395+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.044541+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.044715+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.045058+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.045528+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.053757+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.054212+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.054658+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.126905+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.127402+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.127413+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.127506+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.127992+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.128003+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.136857+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.371023+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:30.334968+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:31.146262+00:00", "trade", 11.1746, 100.0]
["2026-09-08T16:24:31.147747+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:31.184980+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:31.186438+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:31.194160+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.135761+00:00", "trade", 11.15, 800.0]
["2026-09-08T16:24:32.135762+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.135822+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.135829+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.135860+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.135926+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.136210+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.136373+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.136394+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.136403+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:32.137407+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:32.137408+00:00", "trade", 11.15, 122.0]
["2026-09-08T16:24:32.137428+00:00", "trade", 11.15, 178.0]
["2026-09-08T16:24:32.137428+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:32.137442+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:32.137449+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:32.137462+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:32.137469+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:32.137476+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:32.137482+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:32.137489+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:32.137502+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:32.137509+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:32.137515+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:32.137521+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:32.137528+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:32.137535+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:24:32.137535+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:32.137542+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:32.137577+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:32.137597+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:32.137616+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:32.137622+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:32.137699+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:32.137742+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:32.137763+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:32.137771+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:32.137784+00:00", "trade", 11.15, 145.0]
["2026-09-08T16:24:32.137785+00:00", "trade", 11.15, 55.0]
["2026-09-08T16:24:32.137794+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:32.137801+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:32.138006+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:32.138032+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:32.138722+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:32.138736+00:00", "trade", 11.15, 29.0]
["2026-09-08T16:24:32.139512+00:00", "trade", 11.15, 7.0]
["2026-09-08T16:24:32.145250+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:32.146351+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:24:32.146351+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:32.146353+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:32.146357+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.146367+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.146375+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.146381+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.146387+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.146402+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.146409+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.146416+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.146429+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.146436+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.146443+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.146457+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.146627+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.146919+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.147068+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.147101+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.147182+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.147933+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.148011+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.151185+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.184267+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:34.212510+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:34.653871+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:34.656949+00:00", "trade", 11.1497, 1.0]
["2026-09-08T16:24:34.882593+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:34.882619+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:34.883158+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:35.347305+00:00", "trade", 11.1745, 100.0]
["2026-09-08T16:24:36.173514+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:36.675540+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:36.675567+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:36.676103+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:36.676160+00:00", "trade", 11.145, 124.0]
["2026-09-08T16:24:37.304403+00:00", "trade", 11.1598, 220.0]
["2026-09-08T16:24:37.491083+00:00", "trade", 11.1496, 14.0]
["2026-09-08T16:24:37.659163+00:00", "trade", 11.145, 65.0]
["2026-09-08T16:24:37.659902+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:37.981683+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:39.492917+00:00", "trade", 11.1744, 100.0]
["2026-09-08T16:24:40.419761+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.508345+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.787926+00:00", "trade", 11.1494, 1.0]
["2026-09-08T16:24:40.943551+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.969945+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:41.426919+00:00", "trade", 11.15, 124.0]
["2026-09-08T16:24:41.426940+00:00", "trade", 11.15, 176.0]
["2026-09-08T16:24:41.426941+00:00", "trade", 11.15, 145.0]
["2026-09-08T16:24:41.426943+00:00", "trade", 11.15, 163.0]
["2026-09-08T16:24:41.427682+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:41.427691+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:41.427705+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:41.427713+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:41.427784+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:41.427791+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:41.427884+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:41.427886+00:00", "trade", 11.15, 21.0]
["2026-09-08T16:24:41.427913+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:24:41.428242+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:41.428288+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:41.428631+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:41.428720+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:41.428788+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:41.428900+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:41.428934+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:41.429175+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:41.431291+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:41.435029+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:41.435183+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:41.437046+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:41.459287+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:41.725512+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:41.725518+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:41.726065+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:41.726100+00:00", "trade", 11.1496, 21.0]
["2026-09-08T16:24:41.740562+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:42.251290+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:42.253404+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:42.836216+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:45.029297+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:45.693541+00:00", "trade", 11.145, 4.0]
["2026-09-08T16:24:45.698742+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:24:47.024347+00:00", "trade", 11.1494, 6.0]
["2026-09-08T16:24:47.753683+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:24:49.052965+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:49.053030+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:49.053722+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:49.057852+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:50.903597+00:00", "trade", 11.1591, 1.0]
["2026-09-08T16:24:50.912565+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:50.913047+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:50.974713+00:00", "trade", 11.1727, 200.0]
["2026-09-08T16:24:51.041809+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:51.254841+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:51.254866+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:51.255475+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:51.257114+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:51.341432+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:53.004762+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:24:53.363349+00:00", "trade", 11.1491, 2.0]
["2026-09-08T16:24:53.363589+00:00", "trade", 11.1491, 8.0]
["2026-09-08T16:24:53.616075+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:54.655555+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:54.655942+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:54.657381+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:54.806342+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:57.755974+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:58.290085+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:58.290127+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:58.293762+00:00", "trade", 11.145, 125.0]
["2026-09-08T16:24:58.293773+00:00", "trade", 11.145, 125.0]
["2026-09-08T16:24:59.559408+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:00.004124+00:00", "trade", 11.1488, 1.0]
["2026-09-08T16:25:00.006349+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:00.047951+00:00", "trade", 11.161, 5.0]
["2026-09-08T16:25:00.098168+00:00", "trade", 11.1401, 4.0]
["2026-09-08T16:25:00.410770+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:00.421251+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:00.769847+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:00.769945+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:00.769960+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:00.769975+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:00.770483+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:00.781300+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:01.819920+00:00", "trade", 11.145, 15.0]
["2026-09-08T16:25:02.416744+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:02.967484+00:00", "trade", 11.145, 98.0]
["2026-09-08T16:25:03.425861+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:03.425862+00:00", "trade", 11.15, 79.0]
["2026-09-08T16:25:03.425863+00:00", "trade", 11.15, 206.0]
["2026-09-08T16:25:03.425865+00:00", "trade", 11.15, 19.0]
["2026-09-08T16:25:03.425866+00:00", "trade", 11.15, 93.0]
["2026-09-08T16:25:03.425883+00:00", "trade", 11.15, 7.0]
["2026-09-08T16:25:03.425889+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:03.425903+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:03.425910+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:03.425916+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:03.425923+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:03.425929+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:03.425935+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:03.425943+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:03.425950+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:03.425956+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:03.425963+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:03.425969+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:03.425973+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:25:03.425976+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:25:03.425981+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:03.425982+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:03.426122+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:03.426318+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:25:03.426320+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:25:03.426320+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:25:03.426359+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:03.426365+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:03.426371+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:03.426378+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:03.426386+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:03.426394+00:00", "trade", 11.15, 120.0]
["2026-09-08T16:25:03.426395+00:00", "trade", 11.15, 225.0]
["2026-09-08T16:25:03.426400+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:03.426414+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:03.426422+00:00", "trade", 11.15, 75.0]
["2026-09-08T16:25:03.426451+00:00", "trade", 11.1462, 20.0]
["2026-09-08T16:25:03.426515+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:03.426626+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:03.426706+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:03.426735+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:03.426910+00:00", "trade", 11.15, 26.0]
["2026-09-08T16:25:03.426951+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:03.427000+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:03.427262+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:03.427540+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:03.427992+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:03.429007+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:03.434467+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:03.543707+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:03.991122+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:06.185025+00:00", "trade", 11.1529, 4.0]
["2026-09-08T16:25:06.200257+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:07.158854+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:07.158970+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:07.512363+00:00", "trade", 11.1489, 12.0]
["2026-09-08T16:25:07.513358+00:00", "trade", 11.1489, 6.0]
["2026-09-08T16:25:08.050294+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:08.574990+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:08.575319+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:08.575685+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:09.016307+00:00", "trade", 11.1608, 42.0]
["2026-09-08T16:25:10.024891+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:10.024923+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:25:10.025386+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:10.025438+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:10.123296+00:00", "trade", 11.1512, 1.0]
["2026-09-08T16:25:10.183001+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:25:10.228981+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:10.516877+00:00", "trade", 11.158, 1.0]
["2026-09-08T16:25:10.868482+00:00", "trade", 11.1492, 1.0]
["2026-09-08T16:25:10.945188+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:11.214932+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:11.215099+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:11.315914+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:11.378886+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:11.378895+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:25:11.379357+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:11.379365+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:11.379386+00:00", "trade", 11.15, 75.0]
["2026-09-08T16:25:11.379705+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:11.379883+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:11.380106+00:00", "trade", 11.15, 4.0]
["2026-09-08T16:25:11.380108+00:00", "trade", 11.15, 96.0]
["2026-09-08T16:25:11.380139+00:00", "trade", 11.15, 4.0]
["2026-09-08T16:25:11.380140+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:25:11.380142+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:25:11.380146+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:25:11.380146+00:00", "trade", 11.15, 20.0]
["2026-09-08T16:25:11.380187+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:11.380194+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:11.380201+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:11.380208+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:11.380221+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:11.380282+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:11.380285+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:11.380285+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:25:11.380285+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:11.380286+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:25:11.380289+00:00", "trade", 11.1506, 22.0]
["2026-09-08T16:25:11.380324+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:11.380339+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:25:11.380353+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:25:11.380360+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:25:11.380366+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:25:11.380374+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:25:11.380381+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:25:11.380423+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:25:11.380425+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.380426+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:11.380426+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:11.380427+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:11.380500+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.380547+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.380755+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.380885+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.380933+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.381020+00:00", "trade", 11.15, 22.0]
["2026-09-08T16:25:11.381158+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.383327+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.384901+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.400046+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:25:11.422356+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.513378+00:00", "trade", 11.1494, 9.0]
["2026-09-08T16:25:11.702308+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.805295+00:00", "trade", 11.1471, 1.0]
["2026-09-08T16:25:13.482078+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:25:13.483640+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:13.483667+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:13.537955+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:13.537986+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:13.685823+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:13.893951+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:13.893978+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:14.015101+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:14.715596+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:15.460356+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:15.877642+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:25:15.878104+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:15.878484+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:15.878495+00:00", "trade", 11.145, 185.0]
["2026-09-08T16:25:15.878496+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:25:15.878498+00:00", "trade", 11.145, 126.0]
["2026-09-08T16:25:15.878504+00:00", "trade", 11.145, 185.0]
["2026-09-08T16:25:15.878526+00:00", "trade", 11.145, 185.0]
["2026-09-08T16:25:15.878527+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:15.878530+00:00", "trade", 11.145, 185.0]
["2026-09-08T16:25:15.878535+00:00", "trade", 11.145, 185.0]
["2026-09-08T16:25:15.878538+00:00", "trade", 11.145, 126.0]
["2026-09-08T16:25:15.878545+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:25:15.878547+00:00", "trade", 11.145, 185.0]
["2026-09-08T16:25:15.878555+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:15.878896+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:25:15.879114+00:00", "trade", 11.1451, 23.0]
["2026-09-08T16:25:15.879178+00:00", "trade", 11.145, 20.0]
["2026-09-08T16:25:15.880403+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:15.880457+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:15.881262+00:00", "trade", 11.14, 7538.0]
["2026-09-08T16:25:15.881540+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:15.881560+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:15.881848+00:00", "trade", 11.1401, 201.0]
["2026-09-08T16:25:15.881907+00:00", "trade", 11.1421, 43.0]
["2026-09-08T16:25:15.881967+00:00", "trade", 11.1421, 21.0]
["2026-09-08T16:25:15.883761+00:00", "trade", 11.1404, 100.0]
["2026-09-08T16:25:15.884259+00:00", "trade", 11.14, 8900.0]
["2026-09-08T16:25:15.884706+00:00", "trade", 11.14, 1600.0]
["2026-09-08T16:25:15.884840+00:00", "trade", 11.14, 234.0]
["2026-09-08T16:25:15.884893+00:00", "trade", 11.14, 36.0]
["2026-09-08T16:25:15.885283+00:00", "trade", 11.14, 42.0]
["2026-09-08T16:25:15.885338+00:00", "trade", 11.14, 21.0]
["2026-09-08T16:25:16.161772+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:16.161797+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:16.162526+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:18.847091+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:18.963990+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:18.964017+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:19.100770+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:21.190699+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:21.190731+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:21.317777+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:25.309180+00:00", "trade", 11.1401, 1500.0]
["2026-09-08T16:25:25.309534+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:25.309763+00:00", "trade", 11.1401, 39.0]
["2026-09-08T16:25:25.540653+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:25.541144+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:26.317769+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:25:28.045063+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:28.045090+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:28.045271+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:28.240464+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:28.733197+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:28.733224+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:29.011012+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:30.499921+00:00", "trade", 11.1431, 1.0]
["2026-09-08T16:25:31.632733+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:31.907567+00:00", "trade", 11.1602, 20.0]
["2026-09-08T16:25:32.138940+00:00", "trade", 11.1423, 10.0]
["2026-09-08T16:25:32.138948+00:00", "trade", 11.1423, 2.0]
["2026-09-08T16:25:32.228322+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:34.662335+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:36.178762+00:00", "trade", 11.1475, 200.0]
["2026-09-08T16:25:37.699805+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:37.699832+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:37.700516+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:37.700571+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:37.763648+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:38.843796+00:00", "trade", 11.1471, 1.0]
["2026-09-08T16:25:39.015685+00:00", "trade", 11.1579, 1.0]
["2026-09-08T16:25:40.756927+00:00", "trade", 11.145, 600.0]
["2026-09-08T16:25:40.757511+00:00", "trade", 11.1455, 24.0]
["2026-09-08T16:25:40.757934+00:00", "trade", 11.145, 400.0]
["2026-09-08T16:25:40.767236+00:00", "trade", 11.14, 226.0]
["2026-09-08T16:25:40.767236+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:40.767237+00:00", "trade", 11.14, 390.0]
["2026-09-08T16:25:40.767238+00:00", "trade", 11.14, 530.0]
["2026-09-08T16:25:40.767241+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:25:40.767242+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:25:40.767244+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:40.767245+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:25:40.767251+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:40.767258+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:25:40.767260+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:25:40.767261+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:25:40.767293+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:40.767300+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:40.767306+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:40.767313+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:40.767318+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:25:40.767320+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:40.767326+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:40.767333+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:40.767340+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:40.767347+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:40.767353+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:40.767360+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:40.767367+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:40.767374+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:40.767381+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:40.767387+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:40.767399+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:40.767420+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:40.767426+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:40.767433+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:40.767439+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:40.767452+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:40.767459+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:40.767478+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:25:40.767486+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:25:40.767493+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:25:40.767499+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:25:40.767505+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:25:40.767511+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:25:40.767512+00:00", "trade", 11.14, 16.0]
["2026-09-08T16:25:40.767518+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:25:40.767519+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:25:40.767520+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:25:40.767522+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:25:40.767524+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:25:40.767531+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:25:40.767538+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:25:40.767703+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:25:40.767818+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:25:40.767819+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:25:40.767821+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:25:40.767823+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:25:40.767824+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:25:40.767825+00:00", "trade", 11.142, 26.0]
["2026-09-08T16:25:40.767825+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:25:40.767865+00:00", "trade", 11.14, 40.0]
["2026-09-08T16:25:40.767884+00:00", "trade", 11.14, 22.0]
["2026-09-08T16:25:40.767895+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:25:40.767907+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:40.768014+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:40.768063+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:40.768101+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:40.768223+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:40.768419+00:00", "trade", 11.14, 22.0]
["2026-09-08T16:25:40.768425+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:40.768431+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:40.768582+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:40.768852+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:40.769430+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:40.769495+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:40.769507+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:40.769949+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:40.779467+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:40.781287+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:25:40.782817+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:25:40.787917+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:40.799545+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:25:40.799573+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:25:41.064116+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:25:41.064805+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:41.779494+00:00", "trade", 11.1369, 2.0]
["2026-09-08T16:25:42.797028+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:43.000490+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:43.423306+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:44.248941+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:44.271649+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:44.848792+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:44.858195+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:44.909466+00:00", "trade", 11.14, 86.0]
["2026-09-08T16:25:44.914054+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:44.914186+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:44.923256+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:44.924312+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:44.924718+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:44.925694+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:44.939112+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:44.959367+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:45.061999+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:45.320210+00:00", "trade", 11.1406, 3.0]
["2026-09-08T16:25:45.327484+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:45.383107+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:45.383134+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:45.437908+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:45.438279+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:45.454367+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:45.499232+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:45.500259+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:45.529250+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:45.529373+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:45.547726+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:45.886362+00:00", "trade", 11.141, 12.0]
["2026-09-08T16:25:47.070538+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:47.073575+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:25:47.074160+00:00", "trade", 11.1372, 23.0]
["2026-09-08T16:25:47.198130+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:47.198159+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:47.198949+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:47.199418+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:47.408995+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:47.620693+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:25:47.682781+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:48.384157+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:49.853279+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:49.853306+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:49.998862+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:49.998911+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:50.112726+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:51.270061+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:51.793390+00:00", "trade", 11.1416, 3.0]
["2026-09-08T16:25:51.799275+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:51.799368+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:51.799853+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:52.387609+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:52.387649+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:52.438237+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:52.690276+00:00", "trade", 11.1571, 36.0]
["2026-09-08T16:25:52.694270+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:53.006086+00:00", "trade", 11.1416, 10.0]
["2026-09-08T16:25:54.758964+00:00", "trade", 11.135, 50.0]
["2026-09-08T16:25:55.608141+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:56.466536+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:25:58.294366+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:58.296621+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:58.297080+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:59.045966+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:59.873274+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:59.873767+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:59.874302+00:00", "trade", 11.14, 125.0]
["2026-09-08T16:25:59.877116+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:25:59.953171+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:00.003551+00:00", "trade", 11.1415, 1.0]
["2026-09-08T16:26:00.089185+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:00.097729+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:00.098147+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:00.108564+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:00.108619+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:00.109366+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:00.259876+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:01.720364+00:00", "trade", 11.1408, 18.0]
["2026-09-08T16:26:01.803116+00:00", "trade", 11.1415, 1.0]
["2026-09-08T16:26:02.355176+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:03.901073+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:04.221465+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:04.345786+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:04.447500+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:04.677031+00:00", "trade", 11.141, 6.0]
["2026-09-08T16:26:05.969709+00:00", "trade", 11.135, 500.0]
["2026-09-08T16:26:06.064721+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:26:07.741892+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:07.741920+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:07.742529+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:07.922344+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:08.160600+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:09.668250+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:09.668615+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:10.872945+00:00", "trade", 11.1422, 1.0]
["2026-09-08T16:26:10.971480+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:11.604072+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:12.492831+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:12.649036+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:12.649506+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:12.681031+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:12.782162+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:12.782617+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:12.782703+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:12.783160+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:12.842230+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:12.842287+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:12.842732+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:13.155992+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:13.156509+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:13.355953+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:13.356140+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:13.356591+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:14.607423+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:14.607892+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:14.885879+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:15.476384+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:15.879199+00:00", "trade", 11.1404, 1.0]
["2026-09-08T16:26:15.879239+00:00", "trade", 11.1404, 5.0]
["2026-09-08T16:26:15.888364+00:00", "trade", 11.1357, 2.0]
["2026-09-08T16:26:16.827295+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:17.075366+00:00", "trade", 11.1359, 18.0]
["2026-09-08T16:26:17.931387+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:17.931847+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.560494+00:00", "trade", 11.13, 3.0]
["2026-09-08T16:26:19.769600+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:26:19.876679+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.941941+00:00", "trade", 11.1399, 1000.0]
["2026-09-08T16:26:19.942527+00:00", "trade", 11.1399, 26.0]
["2026-09-08T16:26:22.411913+00:00", "trade", 11.1301, 1.0]
["2026-09-08T16:26:23.095032+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:23.095680+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:23.257232+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:23.946149+00:00", "trade", 11.1323, 80.0]
["2026-09-08T16:26:24.048202+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:24.112080+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:24.112529+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:24.112992+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:24.490092+00:00", "trade", 11.1318, 30.0]
["2026-09-08T16:26:24.536162+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:26:25.162247+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:25.162701+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:29.071858+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:29.072160+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:29.072311+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:29.789549+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:29.789997+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:30.767467+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:30.767930+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:30.849117+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:31.722365+00:00", "trade", 11.1378, 6.0]
["2026-09-08T16:26:32.533938+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:32.534251+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:32.534393+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:32.991935+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:32.992395+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:33.462539+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:33.463382+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:33.469379+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.431482+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.431627+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.431934+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.954864+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.973573+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.179803+00:00", "trade", 11.1399, 3.0]
["2026-09-08T16:26:36.179856+00:00", "trade", 11.1399, 10.0]
["2026-09-08T16:26:36.315641+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.316129+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.889229+00:00", "trade", 11.13, 395.0]
["2026-09-08T16:26:36.889232+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.889676+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.889708+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.889735+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.889756+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.889776+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.889955+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.890199+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.890220+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.890231+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.890336+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.890653+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:26:36.890656+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:26:36.890696+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.890825+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.890997+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.891092+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.891144+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.891151+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.891160+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.891332+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.891473+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.891769+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.891826+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.892199+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.892687+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.893146+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.899585+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.910092+00:00", "trade", 11.13, 10.0]
["2026-09-08T16:26:36.910718+00:00", "trade", 11.13, 15.0]
["2026-09-08T16:26:37.271461+00:00", "trade", 11.1399, 1400.0]
["2026-09-08T16:26:37.272046+00:00", "trade", 11.1373, 51.0]
["2026-09-08T16:26:37.272269+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:37.616508+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:37.709302+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:38.528313+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:26:39.066130+00:00", "trade", 11.1394, 1.0]
["2026-09-08T16:26:40.907429+00:00", "trade", 11.1656, 23.0]
["2026-09-08T16:26:41.184391+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:41.184847+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:42.200802+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:42.201251+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.280846+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.281311+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.883970+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.884425+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.890364+00:00", "trade", 11.1382, 6.0]
["2026-09-08T16:26:45.943720+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:46.107345+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:46.916928+00:00", "trade", 11.1653, 100.0]
["2026-09-08T16:26:49.375795+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:49.376251+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:49.747662+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:49.748092+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:51.210383+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:51.211117+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:51.211576+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:51.716703+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:51.717177+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:52.978215+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:52.978685+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:53.006000+00:00", "trade", 11.1412, 1.0]
["2026-09-08T16:26:54.256336+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:54.256790+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:55.105457+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:55.105663+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:55.105926+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:55.114756+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:55.114848+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:55.706068+00:00", "trade", 11.135, 13.0]
["2026-09-08T16:26:55.706123+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:55.779090+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:55.793731+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:55.794887+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.467690+00:00", "trade", 11.138, 2.0]
["2026-09-08T16:26:56.467745+00:00", "trade", 11.138, 10.0]
["2026-09-08T16:26:56.540828+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.571434+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.583236+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:57.427771+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:57.428892+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:26:57.428893+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:26:57.428896+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:26:57.428926+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:57.428933+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:57.428940+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:57.428947+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:57.428953+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:57.428966+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:57.428984+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:57.429028+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:26:57.429035+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:26:57.429042+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:26:57.429048+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:26:57.429055+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:26:57.429061+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:26:57.429068+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:26:57.429075+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:26:57.429082+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:26:57.429136+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:26:57.429144+00:00", "trade", 11.13, 99.0]
["2026-09-08T16:26:57.429163+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:26:57.429199+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:26:57.429203+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:26:57.429250+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:26:57.429254+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:26:57.429254+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:26:57.429254+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:26:57.429254+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:26:57.429257+00:00", "trade", 11.13, 5.0]
["2026-09-08T16:26:57.429257+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:26:57.429327+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:26:57.429390+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:26:57.429793+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:26:57.429848+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:26:57.429856+00:00", "trade", 11.1302, 20.0]
["2026-09-08T16:26:57.429861+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:26:57.430093+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:26:57.430138+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:26:57.430334+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:26:57.434894+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:26:57.435342+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:26:57.435353+00:00", "trade", 11.125, 25.0]
["2026-09-08T16:26:57.435801+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:26:57.459849+00:00", "trade", 11.125, 75.0]
["2026-09-08T16:26:57.459875+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:26:57.460363+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:26:57.571779+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:26:57.741281+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:26:57.741305+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:26:57.741809+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:26:57.741963+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:26:57.914258+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:26:58.372856+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:26:58.481847+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:26:59.447830+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:01.250098+00:00", "trade", 11.1407, 3.0]
["2026-09-08T16:27:01.724367+00:00", "trade", 11.1343, 12.0]
["2026-09-08T16:27:01.805722+00:00", "trade", 11.1357, 2.0]
["2026-09-08T16:27:02.225604+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:02.226329+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:02.226380+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:02.537346+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:04.954623+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:04.954719+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:04.963156+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:04.963839+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:05.101209+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:05.112729+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:05.215120+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:05.664265+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:27:05.698182+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:05.750313+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:06.032600+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:06.032616+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:27:06.034837+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:27:06.327953+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:06.956703+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:07.060649+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:07.060941+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:07.073194+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:07.111611+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:07.161869+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:07.184489+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:07.184527+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:07.184563+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:09.013737+00:00", "trade", 11.123, 55.0]
["2026-09-08T16:27:09.393197+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:09.582800+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:10.459107+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:10.561927+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:11.282967+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.283045+00:00", "trade", 11.125, 200.0]
["2026-09-08T16:27:11.283552+00:00", "trade", 11.1267, 22.0]
["2026-09-08T16:27:11.283772+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.283833+00:00", "trade", 11.125, 500.0]
["2026-09-08T16:27:11.284029+00:00", "trade", 11.125, 63.0]
["2026-09-08T16:27:11.284415+00:00", "trade", 11.125, 23.0]
["2026-09-08T16:27:11.284536+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.284771+00:00", "trade", 11.125, 63.0]
["2026-09-08T16:27:11.324253+00:00", "trade", 11.125, 200.0]
["2026-09-08T16:27:11.325264+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.325976+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.326040+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:11.326559+00:00", "trade", 11.125, 23.0]
["2026-09-08T16:27:11.326685+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:11.326701+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.327417+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.328140+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.328877+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.329369+00:00", "trade", 11.125, 500.0]
["2026-09-08T16:27:11.329652+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.329948+00:00", "trade", 11.125, 32.0]
["2026-09-08T16:27:11.330589+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.331223+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.331966+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.383416+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.383441+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:27:11.383911+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:11.383958+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.384001+00:00", "trade", 11.125, 24.0]
["2026-09-08T16:27:11.384016+00:00", "trade", 11.125, 200.0]
["2026-09-08T16:27:11.384224+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:11.384598+00:00", "trade", 11.1253, 20.0]
["2026-09-08T16:27:11.385227+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.385588+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.386170+00:00", "trade", 11.125, 22.0]
["2026-09-08T16:27:11.388144+00:00", "trade", 11.125, 185.0]
["2026-09-08T16:27:11.388145+00:00", "trade", 11.125, 200.0]
["2026-09-08T16:27:11.388980+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.390451+00:00", "trade", 11.125, 1100.0]
["2026-09-08T16:27:11.391028+00:00", "trade", 11.125, 43.0]
["2026-09-08T16:27:11.404487+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.405752+00:00", "trade", 11.125, 200.0]
["2026-09-08T16:27:11.406630+00:00", "trade", 11.125, 500.0]
["2026-09-08T16:27:11.407212+00:00", "trade", 11.125, 23.0]
["2026-09-08T16:27:11.407708+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.408469+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.412202+00:00", "trade", 11.125, 200.0]
["2026-09-08T16:27:11.422812+00:00", "trade", 11.125, 500.0]
["2026-09-08T16:27:11.423397+00:00", "trade", 11.125, 28.0]
["2026-09-08T16:27:11.423460+00:00", "trade", 11.1255, 20.0]
["2026-09-08T16:27:11.427418+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.428212+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.428443+00:00", "trade", 11.125, 500.0]
["2026-09-08T16:27:11.428915+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.429047+00:00", "trade", 11.125, 23.0]
["2026-09-08T16:27:11.429490+00:00", "trade", 11.125, 20.0]
["2026-09-08T16:27:11.429639+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.430392+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.431051+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.434415+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.434995+00:00", "trade", 11.125, 24.0]
["2026-09-08T16:27:11.435080+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.435840+00:00", "trade", 11.125, 500.0]
["2026-09-08T16:27:11.435901+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.436489+00:00", "trade", 11.125, 23.0]
["2026-09-08T16:27:11.437095+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.440730+00:00", "trade", 11.125, 200.0]
["2026-09-08T16:27:11.440738+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.440743+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:27:11.441293+00:00", "trade", 11.125, 500.0]
["2026-09-08T16:27:11.441346+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.441872+00:00", "trade", 11.125, 30.0]
["2026-09-08T16:27:11.442069+00:00", "trade", 11.125, 200.0]
["2026-09-08T16:27:11.442158+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.442466+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.443047+00:00", "trade", 11.125, 20.0]
["2026-09-08T16:27:11.443145+00:00", "trade", 11.125, 500.0]
["2026-09-08T16:27:11.445013+00:00", "trade", 11.125, 200.0]
["2026-09-08T16:27:11.445014+00:00", "trade", 11.125, 185.0]
["2026-09-08T16:27:11.445600+00:00", "trade", 11.125, 23.0]
["2026-09-08T16:27:11.445827+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.446107+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.447264+00:00", "trade", 11.125, 1100.0]
["2026-09-08T16:27:11.447846+00:00", "trade", 11.125, 38.0]
["2026-09-08T16:27:11.447902+00:00", "trade", 11.125, 24.0]
["2026-09-08T16:27:11.460131+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.460141+00:00", "trade", 11.125, 200.0]
["2026-09-08T16:27:11.460146+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:27:11.460206+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.460452+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.460588+00:00", "trade", 11.125, 125.0]
["2026-09-08T16:27:11.461029+00:00", "trade", 11.125, 22.0]
["2026-09-08T16:27:11.461056+00:00", "trade", 11.125, 125.0]
["2026-09-08T16:27:11.461306+00:00", "trade", 11.125, 125.0]
["2026-09-08T16:27:11.461309+00:00", "trade", 11.125, 1250.0]
["2026-09-08T16:27:11.461355+00:00", "trade", 11.125, 125.0]
["2026-09-08T16:27:11.461508+00:00", "trade", 11.125, 125.0]
["2026-09-08T16:27:11.461640+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:27:11.461888+00:00", "trade", 11.125, 42.0]
["2026-09-08T16:27:11.461969+00:00", "trade", 11.125, 125.0]
["2026-09-08T16:27:11.462040+00:00", "trade", 11.125, 125.0]
["2026-09-08T16:27:11.462141+00:00", "trade", 11.125, 125.0]
["2026-09-08T16:27:11.462217+00:00", "trade", 11.125, 20.0]
["2026-09-08T16:27:11.462420+00:00", "trade", 11.125, 125.0]
["2026-09-08T16:27:11.462719+00:00", "trade", 11.125, 21.0]
["2026-09-08T16:27:11.462755+00:00", "trade", 11.125, 125.0]
["2026-09-08T16:27:11.464373+00:00", "trade", 11.125, 1250.0]
["2026-09-08T16:27:11.464961+00:00", "trade", 11.125, 39.0]
["2026-09-08T16:27:11.465694+00:00", "trade", 11.125, 7250.0]
["2026-09-08T16:27:11.466273+00:00", "trade", 11.125, 189.0]
["2026-09-08T16:27:11.466314+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:27:11.466314+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:11.466315+00:00", "trade", 11.13, 202.0]
["2026-09-08T16:27:11.466320+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:11.466328+00:00", "trade", 11.125, 48.0]
["2026-09-08T16:27:11.466347+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:11.466353+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:11.466361+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:11.466369+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:11.466376+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:11.466380+00:00", "trade", 11.13, 400.0]
["2026-09-08T16:27:11.466383+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:11.466391+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:11.466397+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:11.466403+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:27:11.466419+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:27:11.466427+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:27:11.466434+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:27:11.466440+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:27:11.466447+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:27:11.466448+00:00", "trade", 11.125, 125.0]
["2026-09-08T16:27:11.466454+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:27:11.466460+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:27:11.466466+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:27:11.466474+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:27:11.466533+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:27:11.466678+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.466709+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:27:11.466760+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.466851+00:00", "trade", 11.13, 25.0]
["2026-09-08T16:27:11.466919+00:00", "trade", 11.13, 25.0]
["2026-09-08T16:27:11.466927+00:00", "trade", 11.13, 9.0]
["2026-09-08T16:27:11.466957+00:00", "trade", 11.1254, 20.0]
["2026-09-08T16:27:11.466977+00:00", "trade", 11.13, 63.0]
["2026-09-08T16:27:11.466990+00:00", "trade", 11.13, 25.0]
["2026-09-08T16:27:11.466999+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.467037+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.467040+00:00", "trade", 11.1292, 22.0]
["2026-09-08T16:27:11.467056+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.467110+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.467162+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.467169+00:00", "trade", 11.13, 25.0]
["2026-09-08T16:27:11.467174+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.467411+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.467421+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.467500+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.467626+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.467938+00:00", "trade", 11.135, 900.0]
["2026-09-08T16:27:11.468307+00:00", "trade", 11.13, 16.0]
["2026-09-08T16:27:11.468421+00:00", "trade", 11.135, 40.0]
["2026-09-08T16:27:11.468516+00:00", "trade", 11.1335, 33.0]
["2026-09-08T16:27:11.468699+00:00", "trade", 11.135, 190.0]
["2026-09-08T16:27:11.468851+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.470090+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.470589+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:27:11.471050+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:27:11.471395+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:27:11.471414+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:27:11.471823+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:27:11.472176+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:27:11.472196+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:27:11.472411+00:00", "trade", 11.1349, 23.0]
["2026-09-08T16:27:11.472596+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:27:11.472899+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:27:11.472968+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:27:11.473053+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:27:11.473400+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.473510+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:27:11.473609+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:27:11.473637+00:00", "trade", 11.135, 20.0]
["2026-09-08T16:27:11.473715+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:27:11.473734+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:27:11.473904+00:00", "trade", 11.14, 226.0]
["2026-09-08T16:27:11.473906+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:27:11.473907+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:27:11.473908+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:27:11.473970+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.473977+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.473984+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.473996+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.474003+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.474216+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.474229+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:27:11.474234+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:27:11.474238+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:27:11.474240+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:27:11.474263+00:00", "trade", 11.14, 120.0]
["2026-09-08T16:27:11.474263+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:27:11.474263+00:00", "trade", 11.14, 80.0]
["2026-09-08T16:27:11.474273+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.474282+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:27:11.474284+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:27:11.474345+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:27:11.474401+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:11.474409+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:11.474416+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:11.474422+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:11.474428+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:11.474435+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:11.474442+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:11.474449+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:11.474455+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:11.474463+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:11.474470+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:11.474476+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:11.474490+00:00", "trade", 11.137, 21.0]
["2026-09-08T16:27:11.474506+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:27:11.474509+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:27:11.474552+00:00", "trade", 11.1344, 20.0]
["2026-09-08T16:27:11.474552+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:27:11.474554+00:00", "trade", 11.14, 14.0]
["2026-09-08T16:27:11.474555+00:00", "trade", 11.14, 420.0]
["2026-09-08T16:27:11.474555+00:00", "trade", 11.14, 25.0]
["2026-09-08T16:27:11.474572+00:00", "trade", 11.14, 175.0]
["2026-09-08T16:27:11.474631+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.474670+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.474692+00:00", "trade", 11.14, 400.0]
["2026-09-08T16:27:11.474700+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:27:11.474704+00:00", "trade", 11.14, 475.0]
["2026-09-08T16:27:11.474774+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.474783+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.474800+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.474817+00:00", "trade", 11.14, 134.0]
["2026-09-08T16:27:11.474827+00:00", "trade", 11.14, 21.0]
["2026-09-08T16:27:11.474950+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.474997+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.475015+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.475089+00:00", "trade", 11.1385, 22.0]
["2026-09-08T16:27:11.475121+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.475274+00:00", "trade", 11.14, 28.0]
["2026-09-08T16:27:11.475365+00:00", "trade", 11.14, 400.0]
["2026-09-08T16:27:11.475392+00:00", "trade", 11.14, 21.0]
["2026-09-08T16:27:11.475399+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.475518+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.475950+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.476404+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.477257+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:27:11.507611+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.582242+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.582244+00:00", "trade", 11.15, 14.0]
["2026-09-08T16:27:11.582357+00:00", "trade", 11.15, 206.0]
["2026-09-08T16:27:11.582358+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:11.582359+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:11.582363+00:00", "trade", 11.15, 194.0]
["2026-09-08T16:27:11.582373+00:00", "trade", 11.15, 160.0]
["2026-09-08T16:27:11.582378+00:00", "trade", 11.15, 140.0]
["2026-09-08T16:27:11.582381+00:00", "trade", 11.15, 47.0]
["2026-09-08T16:27:11.582519+00:00", "trade", 11.15, 6.0]
["2026-09-08T16:27:11.582520+00:00", "trade", 11.15, 35.0]
["2026-09-08T16:27:11.582558+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.582565+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.582572+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.582637+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.582712+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.582755+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.582769+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.582793+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:11.582836+00:00", "trade", 11.145, 125.0]
["2026-09-08T16:27:11.582859+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.582861+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:11.582865+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.582872+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.582873+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.582893+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.582912+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.582961+00:00", "trade", 11.1451, 21.0]
["2026-09-08T16:27:11.582975+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.582982+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.583086+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:11.583159+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:27:11.583159+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:11.583193+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:11.583232+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:11.583239+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:11.583245+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:11.583252+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:11.583338+00:00", "trade", 11.15, 125.0]
["2026-09-08T16:27:11.583352+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:11.583416+00:00", "trade", 11.1492, 21.0]
["2026-09-08T16:27:11.583444+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:27:11.583474+00:00", "trade", 11.1423, 20.0]
["2026-09-08T16:27:11.583738+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:11.583780+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:27:11.583809+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:11.583941+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:11.584379+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:11.585153+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:11.585421+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:11.585860+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:11.605599+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:11.628661+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:11.867600+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:12.858692+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:27:13.501160+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:13.501222+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:13.501406+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:13.501689+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:13.563937+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:13.563962+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:13.564611+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:13.724020+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:13.724488+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:13.726236+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:13.793640+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:13.795571+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:14.511682+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:16.339968+00:00", "trade", 11.15, 30.0]
["2026-09-08T16:27:16.878546+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:16.878573+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:16.879099+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:16.879315+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:17.019520+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:27:17.400632+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:17.452383+00:00", "trade", 11.1294, 2.0]
["2026-09-08T16:27:18.900844+00:00", "trade", 11.1577, 1.0]
["2026-09-08T16:27:19.500036+00:00", "trade", 11.1294, 12.0]
["2026-09-08T16:27:20.647598+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:21.941096+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:23.084238+00:00", "trade", 11.1501, 50.0]
["2026-09-08T16:27:25.229223+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:25.547058+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:26.161441+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:26.791523+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.590774+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.590807+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.591269+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.813129+00:00", "trade", 11.155, 140.0]
["2026-09-08T16:27:28.813735+00:00", "trade", 11.151, 20.0]
["2026-09-08T16:27:28.813929+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.924880+00:00", "trade", 11.1552, 500.0]
["2026-09-08T16:27:28.925461+00:00", "trade", 11.1405, 20.0]
["2026-09-08T16:27:29.151795+00:00", "trade", 11.155, 25.0]
["2026-09-08T16:27:29.443855+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:29.444314+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:30.044571+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:30.382808+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:30.676385+00:00", "trade", 11.16, 2000.0]
["2026-09-08T16:27:30.676967+00:00", "trade", 11.159, 66.0]
["2026-09-08T16:27:30.677160+00:00", "trade", 11.155, 125.0]
["2026-09-08T16:27:30.677535+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:27:30.677596+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:27:30.677640+00:00", "trade", 11.155, 125.0]
["2026-09-08T16:27:30.677684+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:30.677887+00:00", "trade", 11.155, 125.0]
["2026-09-08T16:27:30.677948+00:00", "trade", 11.155, 65.0]
["2026-09-08T16:27:30.677956+00:00", "trade", 11.155, 60.0]
["2026-09-08T16:27:30.678092+00:00", "trade", 11.155, 125.0]
["2026-09-08T16:27:30.678144+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:30.678417+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:27:30.678553+00:00", "trade", 11.155, 125.0]
["2026-09-08T16:27:30.678623+00:00", "trade", 11.155, 125.0]
["2026-09-08T16:27:30.678673+00:00", "trade", 11.155, 20.0]
["2026-09-08T16:27:30.678751+00:00", "trade", 11.155, 125.0]
["2026-09-08T16:27:30.678841+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:27:30.678902+00:00", "trade", 11.155, 37.0]
["2026-09-08T16:27:30.679018+00:00", "trade", 11.155, 125.0]
["2026-09-08T16:27:30.679349+00:00", "trade", 11.155, 125.0]
["2026-09-08T16:27:30.679477+00:00", "trade", 11.155, 125.0]
["2026-09-08T16:27:30.679524+00:00", "trade", 11.155, 65.0]
["2026-09-08T16:27:30.679927+00:00", "trade", 11.155, 20.0]
["2026-09-08T16:27:30.973469+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:31.201445+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:31.201522+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:32.802098+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:32.802559+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:32.806001+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:32.820609+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:27:32.820676+00:00", "trade", 11.155, 400.0]
["2026-09-08T16:27:32.820688+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:27:32.821015+00:00", "trade", 11.155, 400.0]
["2026-09-08T16:27:32.821129+00:00", "trade", 11.155, 125.0]
["2026-09-08T16:27:32.821211+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:27:32.821259+00:00", "trade", 11.155, 21.0]
["2026-09-08T16:27:32.821610+00:00", "trade", 11.155, 75.0]
["2026-09-08T16:27:32.822191+00:00", "trade", 11.155, 21.0]
["2026-09-08T16:27:32.838832+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:27:32.839276+00:00", "trade", 11.155, 125.0]
["2026-09-08T16:27:32.839324+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:27:32.853615+00:00", "trade", 11.155, 500.0]
["2026-09-08T16:27:32.854193+00:00", "trade", 11.155, 24.0]
["2026-09-08T16:27:32.854891+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:32.862463+00:00", "trade", 11.155, 500.0]
["2026-09-08T16:27:32.869806+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:27:32.879526+00:00", "trade", 11.155, 500.0]
["2026-09-08T16:27:32.880107+00:00", "trade", 11.155, 31.0]
["2026-09-08T16:27:32.881709+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:27:32.889387+00:00", "trade", 11.155, 500.0]
["2026-09-08T16:27:32.896186+00:00", "trade", 11.155, 500.0]
["2026-09-08T16:27:32.896765+00:00", "trade", 11.155, 29.0]
["2026-09-08T16:27:32.901312+00:00", "trade", 11.155, 500.0]
["2026-09-08T16:27:32.914880+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:27:32.921697+00:00", "trade", 11.155, 500.0]
["2026-09-08T16:27:32.922279+00:00", "trade", 11.155, 31.0]
["2026-09-08T16:27:32.927471+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:27:32.928053+00:00", "trade", 11.156, 20.0]
["2026-09-08T16:27:32.929374+00:00", "trade", 11.155, 1005.0]
["2026-09-08T16:27:32.929955+00:00", "trade", 11.155, 31.0]
["2026-09-08T16:27:32.930058+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:32.946643+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:27:32.952827+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:27:32.961092+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:27:32.967758+00:00", "trade", 11.155, 3000.0]
["2026-09-08T16:27:32.968341+00:00", "trade", 11.155, 94.0]
["2026-09-08T16:27:32.968438+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:32.968880+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:33.141537+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:27:33.142341+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:33.170524+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:34.493397+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:27:34.929021+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:27:35.286682+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:35.287130+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:36.180626+00:00", "trade", 11.1367, 1.0]
["2026-09-08T16:27:36.277463+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:36.356886+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:36.535518+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:36.535984+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:36.603645+00:00", "trade", 11.1363, 2.0]
["2026-09-08T16:27:36.891063+00:00", "trade", 11.1364, 8.0]
["2026-09-08T16:27:37.004076+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:37.004092+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:37.428365+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:37.439276+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:38.062152+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:38.344418+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:38.344834+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:38.344881+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:39.287253+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:39.287703+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:39.495198+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:39.495663+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:39.562651+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:39.687639+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:39.761597+00:00", "trade", 11.1529, 51.0]
["2026-09-08T16:27:39.762342+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:39.783620+00:00", "trade", 11.1529, 1.0]
["2026-09-08T16:27:40.583642+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:27:40.587980+00:00", "trade", 11.155, 11.0]
["2026-09-08T16:27:40.592349+00:00", "trade", 11.155, 210.0]
["2026-09-08T16:27:40.597950+00:00", "trade", 11.155, 11.0]
["2026-09-08T16:27:40.603037+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:27:41.820125+00:00", "trade", 11.1529, 1.0]
["2026-09-08T16:27:41.855179+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:41.855627+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:41.860555+00:00", "trade", 11.155, 125.0]
["2026-09-08T16:27:41.861047+00:00", "trade", 11.155, 35.0]
["2026-09-08T16:27:41.866889+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:41.867346+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:41.868978+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:42.104427+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:44.742313+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:44.742340+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:44.756375+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:44.819454+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:44.819484+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:44.819990+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:44.820035+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:44.821426+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:44.821432+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:45.764851+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:46.348273+00:00", "trade", 11.1364, 3.0]
["2026-09-08T16:27:46.897319+00:00", "trade", 11.158, 392.0]
["2026-09-08T16:27:46.897898+00:00", "trade", 11.156, 27.0]
["2026-09-08T16:27:46.900420+00:00", "trade", 11.155, 400.0]
["2026-09-08T16:27:46.916041+00:00", "trade", 11.155, 1000.0]
["2026-09-08T16:27:46.916624+00:00", "trade", 11.155, 36.0]
["2026-09-08T16:27:46.916737+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:46.917190+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:27:46.917899+00:00", "trade", 11.155, 47.0]
["2026-09-08T16:27:46.923572+00:00", "trade", 11.155, 16.0]
["2026-09-08T16:27:46.923629+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:27:46.923691+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:27:46.923753+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:27:46.924695+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:27:46.924953+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:27:46.925793+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:27:46.926054+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:27:46.926805+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:27:46.927286+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:27:46.927911+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:27:46.928360+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:27:46.928490+00:00", "trade", 11.155, 20.0]
["2026-09-08T16:27:46.928940+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:27:46.929474+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:27:46.930016+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:27:46.930476+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:27:46.931049+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:27:46.931748+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:27:46.932990+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:27:46.933052+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:27:46.934496+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:27:46.935626+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:27:46.936641+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:27:46.937221+00:00", "trade", 11.155, 20.0]
["2026-09-08T16:27:47.216560+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:27:47.239556+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:47.239846+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:47.240212+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:27:47.240213+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:27:47.240246+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:47.240266+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:47.240865+00:00", "trade", 11.16, 198.0]
["2026-09-08T16:27:47.240868+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:27:47.240868+00:00", "trade", 11.16, 20.0]
["2026-09-08T16:27:47.240886+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:47.240893+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:47.240897+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:27:47.240899+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:47.240906+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:47.240913+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:47.240919+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:47.240933+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:47.240934+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:47.240940+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:47.240946+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:47.240953+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:47.240954+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:47.240955+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:27:47.240956+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:27:47.240959+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:47.240964+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:27:47.240966+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:47.240973+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:47.240987+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:47.241183+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:47.241196+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:47.241205+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:27:47.241208+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:27:47.241227+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:27:47.241337+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:47.241376+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:27:47.241383+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:27:47.241389+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:27:47.241396+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:27:47.241404+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:27:47.241412+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:27:47.241426+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:27:47.241447+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:27:47.241454+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:27:47.241461+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:27:47.241471+00:00", "trade", 11.16, 198.0]
["2026-09-08T16:27:47.241473+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:27:47.241473+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:47.241554+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:27:47.241555+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:27:47.241559+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:27:47.241563+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:27:47.241615+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:27:47.241727+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:47.241785+00:00", "trade", 11.16, 27.0]
["2026-09-08T16:27:47.241809+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:47.241839+00:00", "trade", 11.1557, 20.0]
["2026-09-08T16:27:47.241864+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:47.242008+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:47.242139+00:00", "trade", 11.16, 21.0]
["2026-09-08T16:27:47.242572+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:47.242830+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:47.243287+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:47.243612+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:27:47.244254+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:47.249516+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:27:47.262550+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:47.292935+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:47.293398+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:47.701224+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:47.701240+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:47.736787+00:00", "trade", 11.1384, 1.0]
["2026-09-08T16:27:48.335124+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:49.210323+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:49.561756+00:00", "trade", 11.16, 386.0]
["2026-09-08T16:27:49.562121+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:27:49.562126+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:49.562133+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:49.562221+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:27:49.562225+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:49.562231+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:49.562238+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:49.562252+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:49.562344+00:00", "trade", 11.16, 29.0]
["2026-09-08T16:27:49.562512+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:49.562750+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:49.563007+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:49.564463+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:49.564679+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:49.687000+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:49.687698+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:49.688563+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:50.062388+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:51.545750+00:00", "trade", 11.155, 30.0]
["2026-09-08T16:27:52.028345+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:52.028806+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:52.576260+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:52.576722+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:53.284434+00:00", "trade", 11.1552, 20.0]
["2026-09-08T16:27:53.668136+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:53.668829+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:53.669287+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:53.758293+00:00", "trade", 11.155, 30.0]
["2026-09-08T16:27:55.366937+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:55.367258+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:55.954363+00:00", "trade", 11.155, 30.0]
["2026-09-08T16:27:55.954860+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:55.955319+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:57.299245+00:00", "trade", 11.1386, 10.0]
["2026-09-08T16:27:57.300731+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:57.300753+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:57.301183+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:57.301213+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:57.301655+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:57.440073+00:00", "trade", 11.1388, 3.0]
["2026-09-08T16:27:58.061564+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:58.062025+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:58.062035+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:58.181594+00:00", "trade", 11.155, 30.0]
["2026-09-08T16:27:59.302298+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:01.806383+00:00", "trade", 11.1388, 1.0]
["2026-09-08T16:28:01.824542+00:00", "trade", 11.156, 8.0]
["2026-09-08T16:28:03.573581+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.081374+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.081835+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.131686+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:06.338069+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.248984+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.273610+00:00", "trade", 11.15, 384.0]
["2026-09-08T16:28:07.273611+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.273914+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.273915+00:00", "trade", 11.15, 122.0]
["2026-09-08T16:28:07.273978+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.273996+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.273998+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:07.274000+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:07.274000+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:07.274015+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.274021+00:00", "trade", 11.15, 7.0]
["2026-09-08T16:28:07.274028+00:00", "trade", 11.15, 3.0]
["2026-09-08T16:28:07.274083+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:28:07.274083+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.274085+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:28:07.274095+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.274125+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.274255+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:07.274255+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.274256+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:07.274258+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:07.274261+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:07.274262+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.274268+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.274275+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:28:07.274358+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:28:07.274382+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:28:07.274408+00:00", "trade", 11.15, 59.0]
["2026-09-08T16:28:07.274427+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:28:07.274458+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:28:07.274501+00:00", "trade", 11.1523, 20.0]
["2026-09-08T16:28:07.274630+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.274638+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.274654+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.274835+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.274892+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:28:07.274953+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:28:07.274955+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.274983+00:00", "trade", 11.15, 20.0]
["2026-09-08T16:28:07.275084+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.275109+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.275186+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.275419+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.275506+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.276231+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.277064+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.278176+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:28:07.278411+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.278439+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.278453+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.278460+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.278467+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.278711+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.279176+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.280375+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.325205+00:00", "trade", 11.145, 20.0]
["2026-09-08T16:28:07.325258+00:00", "trade", 11.145, 20.0]
["2026-09-08T16:28:07.417227+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:28:07.419363+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.419867+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.420329+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.421679+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.506695+00:00", "trade", 11.145, 180.0]
["2026-09-08T16:28:07.530794+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.530985+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.531263+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.532016+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.544155+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.635176+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.734154+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:08.074948+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:08.075350+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:08.097852+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:08.154907+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:08.155408+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:08.156500+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:08.166827+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:08.184123+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:08.763761+00:00", "trade", 11.145, 3195.0]
["2026-09-08T16:28:08.764344+00:00", "trade", 11.145, 94.0]
["2026-09-08T16:28:08.814772+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:08.815253+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:08.815431+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:09.046840+00:00", "trade", 11.1394, 3.0]
["2026-09-08T16:28:09.047538+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:09.433818+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:28:09.433829+00:00", "trade", 11.145, 25.0]
["2026-09-08T16:28:09.434287+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:10.524328+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.480234+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.480365+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.523257+00:00", "trade", 11.145, 75.0]
["2026-09-08T16:28:12.039452+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:12.047319+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:12.916644+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:12.917105+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:13.249608+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:13.249687+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:13.728224+00:00", "trade", 11.1392, 1.0]
["2026-09-08T16:28:14.086187+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:14.287205+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:14.390232+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:14.390694+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:14.461334+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:14.719300+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:14.719326+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:14.719758+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:15.086273+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:15.097111+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:16.045223+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:16.045690+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:17.020936+00:00", "trade", 11.1543, 2.0]
["2026-09-08T16:28:17.020984+00:00", "trade", 11.1543, 10.0]
["2026-09-08T16:28:17.243367+00:00", "trade", 11.1499, 14.0]
["2026-09-08T16:28:19.202625+00:00", "trade", 11.145, 80.0]
["2026-09-08T16:28:19.203400+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:19.374431+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:28:19.379888+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:28:19.392972+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:19.564362+00:00", "trade", 11.1392, 1.0]
["2026-09-08T16:28:19.730733+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:19.732056+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:20.219373+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:20.417773+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:20.727314+00:00", "trade", 11.1592, 100.0]
["2026-09-08T16:28:20.965001+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:20.965015+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:20.965021+00:00", "trade", 11.15, 86.0]
["2026-09-08T16:28:20.965021+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:20.965042+00:00", "trade", 11.15, 120.0]
["2026-09-08T16:28:20.965042+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:20.965043+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:20.965044+00:00", "trade", 11.15, 37.0]
["2026-09-08T16:28:20.965049+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:20.965050+00:00", "trade", 11.15, 63.0]
["2026-09-08T16:28:20.965052+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:20.965056+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:20.965108+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:20.965116+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:28:20.965117+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:20.965125+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:20.965132+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:20.965139+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:20.965146+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:20.965152+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:20.965160+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:20.965168+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:20.965175+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:20.965182+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:20.965188+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:20.965202+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:20.965204+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:20.965206+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:20.965206+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:20.965209+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:20.965232+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:20.965285+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:20.965297+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:20.965336+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:20.965344+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:20.965353+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:20.965360+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:20.965367+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:20.965374+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:20.965380+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:20.965387+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:20.965400+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:20.965402+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:20.965402+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:20.965403+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:20.965407+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:20.965422+00:00", "trade", 11.15, 91.0]
["2026-09-08T16:28:20.965425+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.965443+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.965535+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.965544+00:00", "trade", 11.15, 9.0]
["2026-09-08T16:28:20.965545+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:20.965584+00:00", "trade", 11.1456, 20.0]
["2026-09-08T16:28:20.965695+00:00", "trade", 11.15, 24.0]
["2026-09-08T16:28:20.965703+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.965953+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.965974+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.965995+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.966106+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.966285+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.966447+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.967329+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.994476+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:21.585247+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:21.585254+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:21.585263+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:21.719974+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:21.720433+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:22.970528+00:00", "trade", 11.152, 7.0]
["2026-09-08T16:28:23.204888+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.217306+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.218150+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.663854+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.664354+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.664895+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.665478+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.665937+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:27.567894+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:28.354679+00:00", "trade", 11.1403, 100.0]
["2026-09-08T16:28:29.568424+00:00", "trade", 11.1592, 22.0]
["2026-09-08T16:28:30.334632+00:00", "trade", 11.1455, 20.0]
["2026-09-08T16:28:30.691109+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:30.995813+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:33.238345+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:28:33.238387+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:28:33.553452+00:00", "trade", 11.1576, 1.0]
["2026-09-08T16:28:33.554036+00:00", "trade", 11.1504, 20.0]
["2026-09-08T16:28:34.748305+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:34.749073+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:34.749534+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:34.806632+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:36.030905+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:28:36.035865+00:00", "trade", 11.155, 4.0]
["2026-09-08T16:28:36.040359+00:00", "trade", 11.155, 66.0]
["2026-09-08T16:28:36.044398+00:00", "trade", 11.155, 4.0]
["2026-09-08T16:28:36.049658+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:28:36.213959+00:00", "trade", 11.155, 40.0]
["2026-09-08T16:28:37.302095+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:37.559107+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:28:37.951488+00:00", "trade", 11.155, 50.0]
["2026-09-08T16:28:38.151316+00:00", "trade", 11.155, 50.0]
["2026-09-08T16:28:38.572806+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.572828+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.573108+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.573309+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.573410+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.585176+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.585215+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.712052+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.881470+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.882184+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.957638+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.969097+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.969493+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.969952+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:39.733742+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:39.764042+00:00", "trade", 11.1522, 3.0]
["2026-09-08T16:28:39.764083+00:00", "trade", 11.1522, 11.0]
["2026-09-08T16:28:39.887965+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:40.408304+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:40.412430+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:40.412890+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:41.297265+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:43.221965+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:43.221988+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:43.222247+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:43.223198+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:43.235630+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:43.236317+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:43.236741+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:43.236747+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:43.236758+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:43.236836+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:43.248156+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:43.340885+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:43.539630+00:00", "trade", 11.1586, 200.0]
["2026-09-08T16:28:43.539679+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:43.539686+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:43.579398+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:44.607971+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:44.845885+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:45.047431+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:45.516080+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:45.516559+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:45.577816+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:45.578475+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:45.579140+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.000761+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.000763+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.000788+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.025364+00:00", "trade", 11.1505, 11.0]
["2026-09-08T16:28:46.305824+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.471904+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.471983+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.472242+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:47.117806+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:47.118234+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:47.245366+00:00", "trade", 11.1505, 6.0]
["2026-09-08T16:28:48.166496+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.562763+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:49.753697+00:00", "trade", 11.1586, 30.0]
["2026-09-08T16:28:50.644896+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:50.816009+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:51.265852+00:00", "trade", 11.155, 67.0]
["2026-09-08T16:28:51.783841+00:00", "trade", 11.1531, 20.0]
["2026-09-08T16:28:53.141693+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:53.151189+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:53.151241+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:53.202766+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.004587+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.005049+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.023565+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.348727+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.348750+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.349323+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.349368+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.377598+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.380292+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:55.380391+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.380398+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.380802+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.380880+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:55.380881+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.380882+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:55.380941+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:55.380961+00:00", "trade", 11.15, 3.0]
["2026-09-08T16:28:55.381400+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.381466+00:00", "trade", 11.1547, 22.0]
["2026-09-08T16:28:55.381516+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.381545+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:55.381546+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:55.381567+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:55.381675+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.381713+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.381813+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:55.381822+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:55.381828+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:55.381849+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:55.381913+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:55.382062+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:55.382217+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:28:55.382218+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:28:55.382219+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:55.382220+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:28:55.382221+00:00", "trade", 11.15, 51.0]
["2026-09-08T16:28:55.382225+00:00", "trade", 11.15, 55.0]
["2026-09-08T16:28:55.382225+00:00", "trade", 11.15, 75.0]
["2026-09-08T16:28:55.382225+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:55.382232+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:55.382240+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:55.382247+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:55.382284+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:55.382287+00:00", "trade", 11.15, 180.0]
["2026-09-08T16:28:55.382287+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:28:55.382287+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:28:55.382292+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:28:55.382293+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.382295+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:55.382295+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:55.382295+00:00", "trade", 11.15, 54.0]
["2026-09-08T16:28:55.382296+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.382298+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:55.382303+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:55.382303+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:55.382304+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.382311+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.382317+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.382324+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.382327+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.382329+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:55.382332+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:55.382332+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:55.382332+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.382334+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:28:55.382347+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.382355+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.382359+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:55.382363+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.382370+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.382372+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:28:55.382377+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:28:55.382378+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:28:55.382384+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:28:55.382391+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:28:55.382398+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:28:55.382405+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:28:55.382416+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:55.382419+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.382426+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.382432+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.382454+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.382462+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.382490+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.382510+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.382527+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.382535+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.382565+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:55.382572+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.382589+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.382605+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.382624+00:00", "trade", 11.15, 3.0]
["2026-09-08T16:28:55.382631+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.382661+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:55.382673+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:55.382759+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:55.382760+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:55.382760+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:55.382761+00:00", "trade", 11.15, 113.0]
["2026-09-08T16:28:55.382767+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:55.382776+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:55.382796+00:00", "trade", 11.15, 26.0]
["2026-09-08T16:28:55.382806+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.382855+00:00", "trade", 11.15, 20.0]
["2026-09-08T16:28:55.382858+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.382891+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.382898+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.382932+00:00", "trade", 11.15, 21.0]
["2026-09-08T16:28:55.382940+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:55.382941+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.382944+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:28:55.382953+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.383006+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:28:55.383108+00:00", "trade", 11.145, 50.0]
["2026-09-08T16:28:55.383143+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.383173+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.383234+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.383242+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.383248+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.383405+00:00", "trade", 11.145, 50.0]
["2026-09-08T16:28:55.383594+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.383696+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.383728+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.383981+00:00", "trade", 11.1493, 20.0]
["2026-09-08T16:28:55.384020+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:28:55.384177+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.384782+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.389299+00:00", "trade", 11.15, 140.0]
["2026-09-08T16:28:55.391622+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.411264+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.411655+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.412161+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.412171+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.412589+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.413090+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.415434+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.418541+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.418897+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.419401+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.419659+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.420150+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.420255+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.420388+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.420862+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.421036+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.421761+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.430371+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.437558+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.467226+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.467598+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.468096+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.468123+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.468202+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.468676+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.469029+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.477552+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.526344+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.527375+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.676017+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:55.707347+00:00", "trade", 11.1404, 1.0]
["2026-09-08T16:28:55.877658+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:56.066736+00:00", "trade", 11.1409, 100.0]
["2026-09-08T16:28:56.067518+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:56.438111+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:56.438505+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:56.439017+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:56.439481+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:56.448429+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:56.537810+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:57.806840+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:57.807247+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:57.807269+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:57.807295+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:57.807306+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:57.807748+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:57.808211+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:57.811225+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:57.817169+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:58.125673+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:58.126178+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:58.126334+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:58.126821+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:58.127285+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:58.135597+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:58.191645+00:00", "trade", 11.1487, 2.0]
["2026-09-08T16:28:58.191686+00:00", "trade", 11.1487, 9.0]
["2026-09-08T16:28:58.255746+00:00", "trade", 11.1599, 716.0]
["2026-09-08T16:28:58.256117+00:00", "trade", 11.1599, 1.0]
["2026-09-08T16:28:58.256333+00:00", "trade", 11.1579, 25.0]
["2026-09-08T16:28:58.256392+00:00", "trade", 11.1514, 22.0]
["2026-09-08T16:28:59.909990+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:59.911323+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:00.169994+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:00.600130+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:00.600596+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:00.600644+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:00.600663+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:00.601080+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:00.601108+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:00.610041+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:00.646870+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:00.747465+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:01.057732+00:00", "trade", 11.155, 6.0]
["2026-09-08T16:29:01.062926+00:00", "trade", 11.1571, 1.0]
["2026-09-08T16:29:01.067782+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:29:01.136961+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:01.136987+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:01.150120+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:01.250709+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:01.348205+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:29:01.348224+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:01.348231+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:01.348238+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:01.348251+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:01.348266+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:01.348273+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:01.348281+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:29:01.348289+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:29:01.348295+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:29:01.348302+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:29:01.348312+00:00", "trade", 11.15, 54.0]
["2026-09-08T16:29:01.348317+00:00", "trade", 11.15, 3.0]
["2026-09-08T16:29:01.348319+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:29:01.348325+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:29:01.348329+00:00", "trade", 11.15, 3.0]
["2026-09-08T16:29:01.348332+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:29:01.348379+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:01.348379+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:01.348414+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:01.348414+00:00", "trade", 11.15, 150.0]
["2026-09-08T16:29:01.348436+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:01.348456+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:01.348565+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:01.348567+00:00", "trade", 11.15, 186.0]
["2026-09-08T16:29:01.348567+00:00", "trade", 11.15, 500.0]
["2026-09-08T16:29:01.348569+00:00", "trade", 11.15, 126.0]
["2026-09-08T16:29:01.348572+00:00", "trade", 11.15, 180.0]
["2026-09-08T16:29:01.348576+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:29:01.348576+00:00", "trade", 11.15, 72.0]
["2026-09-08T16:29:01.348576+00:00", "trade", 11.15, 28.0]
["2026-09-08T16:29:01.348578+00:00", "trade", 11.15, 72.0]
["2026-09-08T16:29:01.348634+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.348799+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.348971+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.348990+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.349037+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.349085+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.349119+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.349148+00:00", "trade", 11.1501, 21.0]
["2026-09-08T16:29:01.349222+00:00", "trade", 11.15, 21.0]
["2026-09-08T16:29:01.349311+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.349570+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.349998+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.350098+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.350880+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.350898+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.350960+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.356390+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:01.357173+00:00", "trade", 11.145, 40.0]
["2026-09-08T16:29:01.357181+00:00", "trade", 11.145, 60.0]
["2026-09-08T16:29:01.451435+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.469208+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.809584+00:00", "trade", 11.1493, 3.0]
["2026-09-08T16:29:01.984481+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.984488+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.991195+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:02.708008+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:02.734726+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:02.734780+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:02.735171+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:02.849046+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:02.954444+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:02.974623+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:03.044747+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:03.045473+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:03.595747+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:03.595802+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:03.595829+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:03.596493+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:03.677834+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:04.027279+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:04.027331+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:04.028073+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:04.028528+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:04.553791+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:04.555505+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:04.555947+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:04.556262+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:04.556273+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:04.556290+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:29:04.556294+00:00", "trade", 11.14, 8.0]
["2026-09-08T16:29:04.556395+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:04.556403+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:04.556410+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:04.556431+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:04.556448+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:04.556455+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:04.556491+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:04.556492+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:04.556709+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:29:04.556859+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:04.557148+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:04.557285+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:04.557301+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:04.557973+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:04.576193+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:04.682311+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:04.682415+00:00", "trade", 11.135, 40.0]
["2026-09-08T16:29:04.682425+00:00", "trade", 11.135, 40.0]
["2026-09-08T16:29:04.682870+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:04.683009+00:00", "trade", 11.1457, 20.0]
["2026-09-08T16:29:04.683325+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:04.687955+00:00", "trade", 11.135, 20.0]
["2026-09-08T16:29:04.687962+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:29:04.687966+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:29:04.688996+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:29:04.858478+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:04.860517+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:04.954911+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:05.511191+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:05.526438+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:05.526789+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:05.526896+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:05.529888+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:05.529912+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:05.536848+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:05.556411+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:05.620415+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:06.066131+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:06.085419+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:06.085446+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:06.085829+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:06.086138+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:06.086145+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:06.086153+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:06.086160+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:06.086166+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:06.086172+00:00", "trade", 11.13, 12.0]
["2026-09-08T16:29:06.086174+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:29:06.086180+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:06.086192+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:06.086304+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:06.086317+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:06.086373+00:00", "trade", 11.13, 25.0]
["2026-09-08T16:29:06.086689+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:06.086740+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:06.087120+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:06.087145+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:06.087250+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:06.088084+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:06.090049+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:06.107891+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:06.129318+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:06.285267+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:06.603548+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:07.243340+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:09.435485+00:00", "trade", 11.125, 14.0]
["2026-09-08T16:29:10.870240+00:00", "trade", 11.1411, 24.0]
["2026-09-08T16:29:11.276622+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:11.276671+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:11.277600+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:11.278060+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:11.371655+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:12.073812+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:12.114404+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:15.718404+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:29:16.379910+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:16.723142+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:16.723150+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:16.723600+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:16.723901+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:16.840172+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:17.097478+00:00", "trade", 11.125, 200.0]
["2026-09-08T16:29:17.098067+00:00", "trade", 11.13, 20.0]
["2026-09-08T16:29:17.247362+00:00", "trade", 11.1487, 18.0]
["2026-09-08T16:29:17.499376+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:17.499405+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:17.499447+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:17.499857+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:17.499879+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:17.499886+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:17.524937+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:18.748970+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.159460+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.208512+00:00", "trade", 11.1492, 11.0]
["2026-09-08T16:29:19.208566+00:00", "trade", 11.1492, 2.0]
["2026-09-08T16:29:20.757221+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:21.012651+00:00", "trade", 11.125, 20.0]
["2026-09-08T16:29:21.012666+00:00", "trade", 11.125, 20.0]
["2026-09-08T16:29:21.012717+00:00", "trade", 11.125, 20.0]
["2026-09-08T16:29:21.012864+00:00", "trade", 11.125, 20.0]
["2026-09-08T16:29:21.013076+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:21.013086+00:00", "trade", 11.125, 20.0]
["2026-09-08T16:29:21.013156+00:00", "trade", 11.125, 10.0]
["2026-09-08T16:29:21.015640+00:00", "trade", 11.125, 20.0]
["2026-09-08T16:29:21.026322+00:00", "trade", 11.125, 166.0]
["2026-09-08T16:29:21.063304+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:21.063407+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:21.063882+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:21.063968+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:21.402475+00:00", "trade", 11.125, 5.0]
["2026-09-08T16:29:21.402546+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:21.409591+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:29:21.411140+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:21.411167+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:21.411832+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:21.412287+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:21.412299+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:21.898095+00:00", "trade", 11.12, 5.0]
["2026-09-08T16:29:21.898859+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:21.898884+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:22.159487+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:22.206603+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:22.206624+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:22.207090+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:22.580292+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:23.514666+00:00", "trade", 11.125, 200.0]
["2026-09-08T16:29:24.075987+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:24.457696+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:24.461419+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:24.462552+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:24.572794+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:25.420815+00:00", "trade", 11.1277, 1.0]
["2026-09-08T16:29:25.652994+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:25.653020+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:25.653522+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:25.653567+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:25.745298+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:26.155239+00:00", "trade", 11.1214, 1.0]
["2026-09-08T16:29:26.435048+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:26.435565+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:27.047589+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:27.219444+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:27.350077+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:29:27.495525+00:00", "trade", 11.1271, 1.0]
["2026-09-08T16:29:27.597676+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:28.257365+00:00", "trade", 11.1406, 16.0]
["2026-09-08T16:29:28.662331+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:28.662798+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:29.014755+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:30.442085+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:31.084605+00:00", "trade", 11.1205, 152.0]
["2026-09-08T16:29:31.084969+00:00", "trade", 11.1205, 1.0]
["2026-09-08T16:29:31.084992+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:31.085191+00:00", "trade", 11.1242, 22.0]
["2026-09-08T16:29:31.085459+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:31.085919+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:31.627456+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:32.255702+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:32.255789+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:32.259450+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:32.263105+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:33.053771+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:33.352182+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:33.523820+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:33.692179+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:33.692274+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:35.020612+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:29:35.024178+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:36.058086+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:36.265082+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:37.953260+00:00", "trade", 11.1468, 2.0]
["2026-09-08T16:29:38.407585+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:38.407670+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:39.648320+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:39.648782+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:39.648792+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:42.154374+00:00", "trade", 11.1244, 5.0]
["2026-09-08T16:29:42.300607+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:42.512013+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:42.512476+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:42.512487+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:42.571869+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:42.804762+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:44.627024+00:00", "trade", 11.1579, 10.0]
["2026-09-08T16:29:44.773812+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:45.083605+00:00", "trade", 11.125, 6.0]
["2026-09-08T16:29:47.249365+00:00", "trade", 11.1242, 2.0]
["2026-09-08T16:29:47.356490+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:47.720879+00:00", "trade", 11.125, 1.0]
["2026-09-08T16:29:47.930639+00:00", "trade", 11.1271, 1.0]
["2026-09-08T16:29:48.316944+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:48.317427+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:48.332452+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:48.332912+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:48.349669+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:48.453272+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:48.507270+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:48.645609+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:48.821226+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:48.923476+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:49.023375+00:00", "trade", 11.147, 13.0]
["2026-09-08T16:29:49.023493+00:00", "trade", 11.147, 13.0]
["2026-09-08T16:29:49.023718+00:00", "trade", 11.147, 6.0]
["2026-09-08T16:29:49.023930+00:00", "trade", 11.147, 6.0]
["2026-09-08T16:29:49.024053+00:00", "trade", 11.147, 4.0]
["2026-09-08T16:29:49.555911+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:49.914663+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:49.915127+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:51.036217+00:00", "trade", 11.1472, 5.0]
["2026-09-08T16:29:51.525123+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:51.525577+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:52.869744+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:52.944311+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:53.248034+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:53.687381+00:00", "trade", 11.1404, 36.0]
["2026-09-08T16:29:54.416582+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:55.037433+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:55.145951+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:55.599904+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:55.599930+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:55.600650+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:55.600704+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:56.221608+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:56.221636+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:56.222636+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:56.766868+00:00", "trade", 11.1578, 10.0]
["2026-09-08T16:29:56.795624+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:56.795651+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:56.796430+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:58.259365+00:00", "trade", 11.1207, 1.0]
["2026-09-08T16:29:58.260068+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:29:58.653476+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:58.653506+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:58.831230+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:59.260211+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:59.372481+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:59.372508+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:59.440147+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:59.440177+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:00.003555+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:30:00.035393+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:00.035466+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:00.712380+00:00", "trade", 11.125, 10.0]
["2026-09-08T16:30:00.713200+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:01.026982+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:01.059076+00:00", "trade", 11.1399, 10.0]
["2026-09-08T16:30:01.205364+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:01.206326+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:01.206788+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:01.225915+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:01.626663+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:01.807462+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:01.823989+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:01.992718+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:02.304522+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:02.474391+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:03.185038+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:03.185130+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:30:03.185719+00:00", "trade", 11.125, 3.0]
["2026-09-08T16:30:03.464493+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:04.676019+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:04.845941+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:04.987124+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:05.564341+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:06.051790+00:00", "trade", 11.125, 7.0]
["2026-09-08T16:30:08.393448+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:08.427774+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:08.428469+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:08.696164+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:09.375433+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:09.375440+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:09.375447+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:30:09.375449+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:09.375595+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:30:09.375843+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:30:09.375843+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:09.375967+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:09.377358+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:30:09.386379+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:09.445439+00:00", "trade", 11.1283, 80.0]
["2026-09-08T16:30:09.452696+00:00", "trade", 11.13, 319.0]
["2026-09-08T16:30:09.453279+00:00", "trade", 11.1298, 21.0]
["2026-09-08T16:30:10.022417+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:10.022847+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:10.028857+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:12.156364+00:00", "trade", 11.1292, 4.0]
["2026-09-08T16:30:12.687363+00:00", "trade", 11.1404, 16.0]
["2026-09-08T16:30:13.556257+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:14.389949+00:00", "trade", 11.125, 1.0]
["2026-09-08T16:30:15.916605+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:15.916773+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:16.130785+00:00", "trade", 11.1277, 898.0]
["2026-09-08T16:30:16.131373+00:00", "trade", 11.1277, 23.0]
["2026-09-08T16:30:17.361291+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:17.963466+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:18.674601+00:00", "trade", 11.1275, 2.0]
["2026-09-08T16:30:18.889055+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:18.889538+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:19.204941+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:30:19.882037+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:20.743068+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:20.743077+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:21.152622+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:21.279758+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:30:21.304100+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:21.304558+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:21.332475+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:21.360806+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:21.466824+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:21.645311+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:21.879722+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:22.062401+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:22.228899+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:22.460554+00:00", "trade", 11.125, 65.0]
["2026-09-08T16:30:22.541453+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:24.525712+00:00", "trade", 11.12, 10.0]
["2026-09-08T16:30:24.525721+00:00", "trade", 11.125, 10.0]
["2026-09-08T16:30:24.525840+00:00", "trade", 11.125, 390.0]
["2026-09-08T16:30:24.824966+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:24.826647+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:24.850306+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:25.531697+00:00", "trade", 11.1214, 22.0]
["2026-09-08T16:30:25.531842+00:00", "trade", 11.1214, 1.0]
["2026-09-08T16:30:25.683314+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:25.813476+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:27.042686+00:00", "trade", 11.1276, 10.0]
["2026-09-08T16:30:27.958270+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:30:27.984145+00:00", "trade", 11.1231, 5.0]
["2026-09-08T16:30:28.001515+00:00", "trade", 11.1231, 1.0]
["2026-09-08T16:30:29.534513+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:31.037785+00:00", "trade", 11.1401, 141.0]
["2026-09-08T16:30:31.224153+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:31.224680+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:32.140101+00:00", "trade", 11.125, 20.0]
["2026-09-08T16:30:32.268649+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:30:32.269134+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:32.269230+00:00", "trade", 11.1252, 20.0]
["2026-09-08T16:30:32.990010+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:34.946338+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:36.404951+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:37.479326+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:37.479355+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:37.479856+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:37.955719+00:00", "trade", 11.1279, 5.0]
["2026-09-08T16:30:37.956545+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:38.179258+00:00", "trade", 11.1279, 2.0]
["2026-09-08T16:30:39.436178+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:39.915957+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:40.079021+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:40.079267+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:40.719442+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:41.843050+00:00", "trade", 11.1284, 13.0]
["2026-09-08T16:30:41.845770+00:00", "trade", 11.125, 1.0]
["2026-09-08T16:30:41.848414+00:00", "trade", 11.1286, 1.0]
["2026-09-08T16:30:42.094796+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:42.158360+00:00", "trade", 11.1265, 7.0]
["2026-09-08T16:30:42.159134+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:42.484900+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:43.089836+00:00", "trade", 11.1299, 1000.0]
["2026-09-08T16:30:43.090419+00:00", "trade", 11.1299, 27.0]
["2026-09-08T16:30:44.427957+00:00", "trade", 11.1517, 14.0]
["2026-09-08T16:30:44.428780+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:45.895363+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:46.431378+00:00", "trade", 11.1278, 4.0]
["2026-09-08T16:30:46.504766+00:00", "trade", 11.1299, 20.0]
["2026-09-08T16:30:47.654302+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:48.021408+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:48.021421+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:48.080243+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:48.080322+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:48.080370+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:48.082482+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:48.278101+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:48.287974+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:48.288674+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:48.668819+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:48.669838+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:49.026192+00:00", "trade", 11.1285, 10.0]
["2026-09-08T16:30:49.029720+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:30:49.055910+00:00", "trade", 11.125, 60.0]
["2026-09-08T16:30:49.757486+00:00", "trade", 11.1413, 1.0]
["2026-09-08T16:30:51.124349+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:51.124968+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:51.125151+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:51.213171+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:51.606385+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:51.734211+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:52.468034+00:00", "trade", 11.1502, 10.0]
["2026-09-08T16:30:52.504291+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:52.903428+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:52.904152+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:53.520732+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:30:54.065063+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:54.143699+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:54.169267+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:54.953258+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.235367+00:00", "trade", 11.1282, 5.0]
["2026-09-08T16:30:55.656457+00:00", "trade", 11.13, 99.0]
["2026-09-08T16:30:55.656468+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:30:55.656571+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.656979+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.667902+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:56.209553+00:00", "trade", 11.125, 50.0]
["2026-09-08T16:30:57.333949+00:00", "trade", 11.13, 1000.0]
["2026-09-08T16:30:57.334536+00:00", "trade", 11.1289, 37.0]
["2026-09-08T16:30:57.958990+00:00", "trade", 11.1397, 100.0]
["2026-09-08T16:30:57.971206+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:58.090822+00:00", "trade", 11.1285, 7.0]
["2026-09-08T16:30:58.386953+00:00", "trade", 11.1336, 1.0]
["2026-09-08T16:30:58.717042+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:58.717140+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:58.717576+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:58.732714+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:00.003609+00:00", "trade", 11.1285, 2.0]
["2026-09-08T16:31:00.006707+00:00", "trade", 11.1285, 5.0]
["2026-09-08T16:31:00.204483+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:00.204490+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:00.315239+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:00.711549+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:00.823925+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:01.468959+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:01.610667+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:01.664617+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:01.664656+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:01.665103+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:01.811003+00:00", "trade", 11.1285, 1.0]
["2026-09-08T16:31:01.859044+00:00", "trade", 11.13, 21.0]
["2026-09-08T16:31:01.859892+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:01.859894+00:00", "trade", 11.125, 185.0]
["2026-09-08T16:31:01.859894+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:31:01.859896+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:31:01.859897+00:00", "trade", 11.13, 21.0]
["2026-09-08T16:31:01.859899+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:01.859902+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:31:01.859902+00:00", "trade", 11.13, 194.0]
["2026-09-08T16:31:01.859914+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:01.859920+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:01.859928+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:01.859934+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:01.859955+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:01.860170+00:00", "trade", 11.13, 3.0]
["2026-09-08T16:31:01.860180+00:00", "trade", 11.13, 76.0]
["2026-09-08T16:31:01.860180+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:01.860189+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:31:01.860207+00:00", "trade", 11.125, 138.0]
["2026-09-08T16:31:01.860221+00:00", "trade", 11.13, 65.0]
["2026-09-08T16:31:01.860468+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:31:01.860495+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:31:01.860496+00:00", "trade", 11.125, 200.0]
["2026-09-08T16:31:01.860498+00:00", "trade", 11.13, 64.0]
["2026-09-08T16:31:01.860505+00:00", "trade", 11.1289, 22.0]
["2026-09-08T16:31:01.860586+00:00", "trade", 11.13, 75.0]
["2026-09-08T16:31:01.860599+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:31:01.860604+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:31:01.860609+00:00", "trade", 11.13, 300.0]
["2026-09-08T16:31:01.860616+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:31:01.860650+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:01.860729+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:01.860745+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:01.860757+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:01.861079+00:00", "trade", 11.1258, 23.0]
["2026-09-08T16:31:01.861197+00:00", "trade", 11.1287, 20.0]
["2026-09-08T16:31:01.861702+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:01.863047+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:31:01.863626+00:00", "trade", 11.129, 24.0]
["2026-09-08T16:31:01.869390+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:01.904181+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:02.035796+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:02.035824+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:02.047301+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:02.178245+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:02.179051+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:02.708425+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:04.041209+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:04.416288+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:31:04.542428+00:00", "trade", 11.125, 1400.0]
["2026-09-08T16:31:04.543011+00:00", "trade", 11.1252, 38.0]
["2026-09-08T16:31:04.814171+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:31:04.814602+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:04.827319+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:05.961453+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:31:05.961860+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:06.007289+00:00", "trade", 11.149, 78.0]
["2026-09-08T16:31:06.361093+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:06.521770+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:06.645103+00:00", "trade", 11.1281, 1.0]
["2026-09-08T16:31:06.645149+00:00", "trade", 11.1281, 12.0]
["2026-09-08T16:31:07.384102+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:07.829274+00:00", "trade", 11.1393, 5.0]
["2026-09-08T16:31:07.880791+00:00", "trade", 11.125, 20.0]
["2026-09-08T16:31:07.929287+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:09.437430+00:00", "trade", 11.1278, 1.0]
["2026-09-08T16:31:10.723823+00:00", "trade", 11.125, 1.0]
["2026-09-08T16:31:11.846680+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:31:11.847178+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:11.861166+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:11.862485+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:12.912023+00:00", "trade", 11.13, 7.0]
["2026-09-08T16:31:13.113749+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:13.127841+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:13.930515+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:14.408044+00:00", "trade", 11.1299, 341.0]
["2026-09-08T16:31:14.408404+00:00", "trade", 11.1299, 1.0]
["2026-09-08T16:31:14.408627+00:00", "trade", 11.1298, 20.0]
["2026-09-08T16:31:14.447331+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:15.529906+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:15.594561+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:15.696893+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:15.721662+00:00", "trade", 11.125, 50.0]
["2026-09-08T16:31:15.734598+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:15.837386+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:16.008290+00:00", "trade", 11.125, 50.0]
["2026-09-08T16:31:16.118398+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:16.210805+00:00", "trade", 11.1276, 539.0]
["2026-09-08T16:31:16.210823+00:00", "trade", 11.1276, 1.0]
["2026-09-08T16:31:16.211390+00:00", "trade", 11.1278, 20.0]
["2026-09-08T16:31:16.219079+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:16.433375+00:00", "trade", 11.1277, 14.0]
["2026-09-08T16:31:16.471881+00:00", "trade", 11.1489, 16.0]
["2026-09-08T16:31:16.555763+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:16.556222+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:16.571366+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:16.981191+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:17.028875+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:17.131688+00:00", "trade", 11.125, 2.0]
["2026-09-08T16:31:17.137544+00:00", "trade", 11.125, 3.0]
["2026-09-08T16:31:17.142690+00:00", "trade", 11.125, 115.0]
["2026-09-08T16:31:17.143277+00:00", "trade", 11.1268, 20.0]
["2026-09-08T16:31:17.147245+00:00", "trade", 11.125, 4.0]
["2026-09-08T16:31:17.152838+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:17.365028+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:17.466866+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:17.912825+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:17.913284+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:18.090290+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:18.432539+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:18.637549+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:18.637573+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:18.679236+00:00", "trade", 11.128, 1.0]
["2026-09-08T16:31:18.864033+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:18.966110+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:19.294329+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:20.042065+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:20.042093+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:20.042601+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:20.342808+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:20.342989+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:20.343083+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:20.880224+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:21.315743+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:21.315903+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:21.316115+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:21.406543+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:22.634023+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:25.422508+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:25.549116+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:26.657201+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:27.044110+00:00", "trade", 11.1282, 6.0]
["2026-09-08T16:31:27.590614+00:00", "trade", 11.1485, 100.0]
["2026-09-08T16:31:27.616965+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:27.617684+00:00", "trade", 11.13, 14.0]
["2026-09-08T16:31:27.617707+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:27.618031+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:31:27.618151+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:27.618407+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:31:27.618407+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:27.622956+00:00", "trade", 11.125, 259.0]
["2026-09-08T16:31:27.623639+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:27.626564+00:00", "trade", 11.125, 250.0]
["2026-09-08T16:31:27.669803+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:27.774368+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:27.874475+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:28.010233+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:28.114119+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:29.258432+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:30.401726+00:00", "trade", 11.125, 10.0]
["2026-09-08T16:31:30.418482+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:31:30.418485+00:00", "trade", 11.13, 99.0]
["2026-09-08T16:31:30.418511+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:30.418518+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:30.418522+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:31:30.418524+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:30.418531+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:30.418547+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:30.418553+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:30.418560+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:31:30.418567+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:31:30.418581+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:31:30.418589+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:31:30.418595+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:31:30.418602+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:31:30.418609+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:31:30.418616+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:31:30.418629+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:31:30.418635+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:31:30.418742+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:31:30.418812+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:31:30.418842+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:31:30.418842+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:31:30.418845+00:00", "trade", 11.13, 112.0]
["2026-09-08T16:31:30.418847+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:31:30.418857+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:31:30.419051+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:31:30.419069+00:00", "trade", 11.13, 31.0]
["2026-09-08T16:31:30.419074+00:00", "trade", 11.1269, 22.0]
["2026-09-08T16:31:30.419127+00:00", "trade", 11.13, 168.0]
["2026-09-08T16:31:30.419128+00:00", "trade", 11.13, 32.0]
["2026-09-08T16:31:30.419128+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:30.419138+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:31:30.419142+00:00", "trade", 11.13, 68.0]
["2026-09-08T16:31:30.419348+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:30.419534+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:30.419543+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:30.419621+00:00", "trade", 11.135, 12.0]
["2026-09-08T16:31:30.419744+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:30.420334+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:30.420375+00:00", "trade", 11.13, 11.0]
["2026-09-08T16:31:30.422866+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:30.441296+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:30.453036+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:30.454420+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:30.454468+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:30.454501+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:30.469964+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:30.754292+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:31.164710+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:31.862365+00:00", "trade", 11.1273, 19.0]
["2026-09-08T16:31:32.840105+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:32.840112+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:32.840296+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:32.954597+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:33.279926+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:36.559599+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:36.571354+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:37.424562+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:37.742058+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:37.742084+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:37.750284+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:37.751077+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:37.764955+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:37.959878+00:00", "trade", 11.1283, 10.0]
["2026-09-08T16:31:37.959915+00:00", "trade", 11.1283, 3.0]
["2026-09-08T16:31:38.794161+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:39.688075+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:39.956862+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:39.967133+00:00", "trade", 11.135, 50.0]
["2026-09-08T16:31:39.967756+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:39.967762+00:00", "trade", 11.1304, 20.0]
["2026-09-08T16:31:40.005086+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:40.064089+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:40.075635+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:40.506728+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:40.525038+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:41.369571+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:41.498250+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:43.053994+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:43.130539+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:43.280138+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:43.395577+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:43.558919+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:44.225790+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:44.632846+00:00", "trade", 11.1282, 1.0]
["2026-09-08T16:31:46.213359+00:00", "trade", 11.1283, 5.0]
["2026-09-08T16:31:46.435363+00:00", "trade", 11.1283, 4.0]
["2026-09-08T16:31:46.930249+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:31:47.206626+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:47.255492+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:47.302888+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:47.512162+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:47.708476+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:47.709140+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:47.751351+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:48.150687+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:49.207690+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:49.207725+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:49.208192+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:49.208542+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:49.228774+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:50.118063+00:00", "trade", 11.135, 25.0]
["2026-09-08T16:31:50.362060+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:50.362554+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:50.362593+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:31:50.363049+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:51.289585+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:51.791067+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:52.532153+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.156110+00:00", "trade", 11.1283, 1.0]
["2026-09-08T16:31:54.342132+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:31:54.342134+00:00", "trade", 11.13, 202.0]
["2026-09-08T16:31:54.342135+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:31:54.342137+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:31:54.342140+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:31:54.342140+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.342141+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:31:54.342143+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:31:54.342212+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.342218+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.342225+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.342232+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.342239+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.342287+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.342300+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:31:54.342311+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:31:54.342316+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:31:54.342324+00:00", "trade", 11.13, 99.0]
["2026-09-08T16:31:54.342324+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.342683+00:00", "trade", 11.13, 67.0]
["2026-09-08T16:31:54.342713+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.342722+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.342737+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:31:54.342738+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.342745+00:00", "trade", 11.1316, 21.0]
["2026-09-08T16:31:54.342749+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:31:54.342753+00:00", "trade", 11.13, 10.0]
["2026-09-08T16:31:54.342754+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:31:54.342754+00:00", "trade", 11.13, 20.0]
["2026-09-08T16:31:54.342754+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:31:54.342756+00:00", "trade", 11.13, 79.0]
["2026-09-08T16:31:54.342768+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.342825+00:00", "trade", 11.135, 37.0]
["2026-09-08T16:31:54.342837+00:00", "trade", 11.13, 21.0]
["2026-09-08T16:31:54.343134+00:00", "trade", 11.13, 101.0]
["2026-09-08T16:31:54.343165+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.343317+00:00", "trade", 11.13, 20.0]
["2026-09-08T16:31:54.343802+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.346162+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.351351+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:31:54.376984+00:00", "trade", 11.13, 172.0]
["2026-09-08T16:31:54.376987+00:00", "trade", 11.13, 28.0]
["2026-09-08T16:31:54.377022+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.377579+00:00", "trade", 11.1302, 20.0]
["2026-09-08T16:31:54.377606+00:00", "trade", 11.13, 25.0]
["2026-09-08T16:31:54.377637+00:00", "trade", 11.13, 55.0]
["2026-09-08T16:31:54.377656+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.377692+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.377707+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.378590+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.379047+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.390873+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.445019+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.447306+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:31:54.447980+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.448436+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.451325+00:00", "trade", 11.13, 35.0]
["2026-09-08T16:31:54.451748+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.451756+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.455201+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:31:54.456191+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.456643+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.601904+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.702025+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.702033+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.702050+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:54.702510+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:55.195232+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:55.195907+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:55.195917+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:55.195961+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:55.195987+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:55.196444+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:55.441541+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:55.441996+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:57.244242+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:57.340629+00:00", "trade", 11.1288, 2.0]
["2026-09-08T16:31:57.385889+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:57.385924+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:57.385966+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:57.388193+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:57.389384+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:57.907952+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:57.910879+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:58.794212+00:00", "trade", 11.1375, 50.0]
["2026-09-08T16:31:58.829853+00:00", "trade", 11.135, 2600.0]
["2026-09-08T16:31:58.830437+00:00", "trade", 11.1349, 82.0]
["2026-09-08T16:31:58.830499+00:00", "trade", 11.1331, 22.0]
["2026-09-08T16:31:58.852947+00:00", "trade", 11.135, 138.0]
["2026-09-08T16:31:58.853005+00:00", "trade", 11.135, 138.0]
["2026-09-08T16:31:58.853006+00:00", "trade", 11.135, 185.0]
["2026-09-08T16:31:58.853058+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:31:58.853073+00:00", "trade", 11.135, 138.0]
["2026-09-08T16:31:58.853134+00:00", "trade", 11.135, 99.0]
["2026-09-08T16:31:58.853158+00:00", "trade", 11.135, 138.0]
["2026-09-08T16:31:58.853394+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:31:58.853412+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:31:58.853473+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:58.853518+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:31:58.853718+00:00", "trade", 11.135, 21.0]
["2026-09-08T16:31:58.853917+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:31:58.853971+00:00", "trade", 11.1334, 20.0]
["2026-09-08T16:31:58.854228+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:58.854255+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:58.857674+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:31:58.858254+00:00", "trade", 11.135, 24.0]
["2026-09-08T16:31:58.858355+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:58.858558+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:31:58.858623+00:00", "trade", 11.135, 138.0]
["2026-09-08T16:31:58.858685+00:00", "trade", 11.135, 62.0]
["2026-09-08T16:31:58.867561+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:31:58.875308+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:31:58.875891+00:00", "trade", 11.135, 20.0]
["2026-09-08T16:31:58.881603+00:00", "trade", 11.135, 138.0]
["2026-09-08T16:31:58.881657+00:00", "trade", 11.135, 62.0]
["2026-09-08T16:31:58.901655+00:00", "trade", 11.135, 185.0]
["2026-09-08T16:31:58.901675+00:00", "trade", 11.135, 76.0]
["2026-09-08T16:31:58.901684+00:00", "trade", 11.135, 138.0]
["2026-09-08T16:31:58.901702+00:00", "trade", 11.135, 185.0]
["2026-09-08T16:31:58.901712+00:00", "trade", 11.135, 15.0]
["2026-09-08T16:31:58.901731+00:00", "trade", 11.135, 138.0]
["2026-09-08T16:31:58.901807+00:00", "trade", 11.135, 138.0]
["2026-09-08T16:31:58.902202+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:31:58.902269+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:31:58.902283+00:00", "trade", 11.135, 20.0]
["2026-09-08T16:31:58.907025+00:00", "trade", 11.135, 138.0]
["2026-09-08T16:31:58.907031+00:00", "trade", 11.135, 138.0]
["2026-09-08T16:31:58.907344+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:31:58.907377+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:31:58.907377+00:00", "trade", 11.135, 14.0]
["2026-09-08T16:31:58.907438+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:31:58.907605+00:00", "trade", 11.135, 21.0]
["2026-09-08T16:31:58.907823+00:00", "trade", 11.135, 138.0]
["2026-09-08T16:31:58.907830+00:00", "trade", 11.135, 138.0]
["2026-09-08T16:31:58.907876+00:00", "trade", 11.135, 138.0]
["2026-09-08T16:31:58.907887+00:00", "trade", 11.135, 86.0]
["2026-09-08T16:31:58.907927+00:00", "trade", 11.1339, 20.0]
["2026-09-08T16:31:58.908402+00:00", "trade", 11.135, 22.0]
["2026-09-08T16:31:58.908456+00:00", "trade", 11.135, 20.0]
["2026-09-08T16:31:58.910729+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:31:58.910816+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:31:58.910876+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:31:58.911260+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:31:58.911530+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:31:58.911732+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:31:58.911843+00:00", "trade", 11.135, 22.0]
["2026-09-08T16:31:58.912008+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:31:58.912089+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:31:59.374756+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:59.374791+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:59.718658+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:31:59.987276+00:00", "trade", 11.1377, 1.0]
["2026-09-08T16:32:00.015425+00:00", "trade", 11.1317, 10.0]
["2026-09-08T16:32:00.827973+00:00", "trade", 11.1329, 5.0]
["2026-09-08T16:32:01.218574+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:01.218594+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:01.218635+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:01.219053+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:01.219348+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:01.820633+00:00", "trade", 11.1317, 2.0]
["2026-09-08T16:32:02.059907+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:02.517175+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:02.529479+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:02.529597+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:02.529618+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:02.530118+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:03.168492+00:00", "trade", 11.1323, 6.0]
["2026-09-08T16:32:03.960247+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:03.960277+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:04.062962+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:04.062997+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:04.624521+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:04.624547+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:04.625286+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:05.532547+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:06.112593+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:07.363642+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:07.401040+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:07.401047+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:07.401122+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:07.401148+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:07.401492+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:07.401951+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:07.653412+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:07.900313+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:08.052571+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:08.053306+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:08.149557+00:00", "trade", 11.135, 20.0]
["2026-09-08T16:32:08.525512+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:08.525538+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:08.526056+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:08.526090+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:08.526219+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:08.526596+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:08.526725+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:08.635190+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:08.831875+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:08.946834+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:08.961371+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:08.961828+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:09.103963+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:09.190212+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:09.190251+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:09.341218+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:10.553214+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:10.553708+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:10.565745+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:10.596924+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:32:10.597372+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:10.597827+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:10.921958+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:11.029706+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:11.029830+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:11.199108+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:11.404742+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:11.404770+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:11.405490+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:11.833202+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:11.928427+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:12.468519+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:13.301413+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:14.101794+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:14.102296+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:14.102751+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:14.125738+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:14.260603+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:32:14.260708+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:32:14.260709+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:32:14.260743+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:32:14.260750+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:32:14.260819+00:00", "trade", 11.135, 75.0]
["2026-09-08T16:32:14.260826+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:32:14.260826+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:14.260837+00:00", "trade", 11.135, 75.0]
["2026-09-08T16:32:14.260842+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:32:14.261180+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:32:14.261215+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:14.261224+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:14.261301+00:00", "trade", 11.1349, 21.0]
["2026-09-08T16:32:14.261301+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:14.261428+00:00", "trade", 11.135, 20.0]
["2026-09-08T16:32:14.261664+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:15.640728+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:17.053547+00:00", "trade", 11.1465, 40.0]
["2026-09-08T16:32:18.281350+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:18.281379+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:18.281884+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:18.282535+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:18.682342+00:00", "trade", 11.1336, 2.0]
["2026-09-08T16:32:18.687461+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:32:18.687963+00:00", "trade", 11.135, 114.0]
["2026-09-08T16:32:18.688045+00:00", "trade", 11.135, 20.0]
["2026-09-08T16:32:20.836575+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:21.416312+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:32:21.567474+00:00", "trade", 11.1371, 25.0]
["2026-09-08T16:32:22.356415+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:22.356441+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:22.390041+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:22.463522+00:00", "trade", 11.1315, 1.0]
["2026-09-08T16:32:23.302118+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:24.149964+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:24.149991+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:24.150731+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:24.211073+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:24.287716+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:24.324944+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:32:25.050352+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:25.050403+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:25.091619+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:25.430575+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:26.344566+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:26.345788+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:26.998075+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:27.047717+00:00", "trade", 11.1336, 9.0]
["2026-09-08T16:32:27.049009+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:28.263711+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:28.263739+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:28.263746+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:28.381400+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:28.818587+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:32:28.909376+00:00", "trade", 11.135, 7.0]
["2026-09-08T16:32:28.910362+00:00", "trade", 11.135, 12.0]
["2026-09-08T16:32:29.115409+00:00", "trade", 11.1301, 27.0]
["2026-09-08T16:32:29.358382+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:29.516356+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:30.482947+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:30.483312+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:30.483332+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:31.085489+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:31.088994+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:31.089449+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:31.371127+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:31.372722+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:31.392076+00:00", "trade", 11.1456, 100.0]
["2026-09-08T16:32:31.929695+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:31.930222+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:31.930297+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:31.930326+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:31.930604+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:31.930857+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:32.026380+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:32.292575+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:34.244795+00:00", "trade", 11.135, 4.0]
["2026-09-08T16:32:37.892144+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:39.970811+00:00", "trade", 11.1342, 3.0]
["2026-09-08T16:32:39.970854+00:00", "trade", 11.1342, 11.0]
["2026-09-08T16:32:39.975496+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:32:39.976076+00:00", "trade", 11.1349, 21.0]
["2026-09-08T16:32:40.529675+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:40.533274+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:40.533611+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:40.585829+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:40.590040+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:32:40.594618+00:00", "trade", 11.135, 101.0]
["2026-09-08T16:32:40.595414+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:40.595604+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:40.700960+00:00", "trade", 11.133, 92.0]
["2026-09-08T16:32:40.701322+00:00", "trade", 11.133, 1.0]
["2026-09-08T16:32:41.087098+00:00", "trade", 11.1318, 4.0]
["2026-09-08T16:32:41.224390+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:41.617897+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:32:41.675646+00:00", "trade", 11.135, 20.0]
["2026-09-08T16:32:43.091359+00:00", "trade", 11.1319, 3.0]
["2026-09-08T16:32:43.227158+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:44.143544+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:44.408562+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:46.805476+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:32:46.805542+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:46.805549+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:46.805577+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:46.805940+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:46.806012+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:46.806024+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:46.809324+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:46.811432+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:32:46.811927+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:46.839412+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:32:46.839995+00:00", "trade", 11.1364, 24.0]
["2026-09-08T16:32:46.845538+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:32:46.846313+00:00", "trade", 11.135, 138.0]
["2026-09-08T16:32:46.846335+00:00", "trade", 11.135, 138.0]
["2026-09-08T16:32:46.846378+00:00", "trade", 11.135, 138.0]
["2026-09-08T16:32:46.846380+00:00", "trade", 11.135, 138.0]
["2026-09-08T16:32:46.846394+00:00", "trade", 11.135, 138.0]
["2026-09-08T16:32:46.846399+00:00", "trade", 11.135, 138.0]
["2026-09-08T16:32:46.846442+00:00", "trade", 11.135, 138.0]
["2026-09-08T16:32:46.846452+00:00", "trade", 11.135, 138.0]
["2026-09-08T16:32:46.846496+00:00", "trade", 11.135, 86.0]
["2026-09-08T16:32:46.846503+00:00", "trade", 11.135, 138.0]
["2026-09-08T16:32:46.846507+00:00", "trade", 11.135, 126.0]
["2026-09-08T16:32:46.846534+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:32:46.846568+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:32:46.846568+00:00", "trade", 11.135, 52.0]
["2026-09-08T16:32:46.846581+00:00", "trade", 11.135, 126.0]
["2026-09-08T16:32:46.846590+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:46.846623+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:32:46.846635+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:32:46.846691+00:00", "trade", 11.135, 128.0]
["2026-09-08T16:32:46.846700+00:00", "trade", 11.135, 128.0]
["2026-09-08T16:32:46.846973+00:00", "trade", 11.135, 20.0]
["2026-09-08T16:32:46.847083+00:00", "trade", 11.135, 20.0]
["2026-09-08T16:32:46.847200+00:00", "trade", 11.135, 22.0]
["2026-09-08T16:32:46.876785+00:00", "trade", 11.135, 31.0]
["2026-09-08T16:32:46.975448+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:47.022462+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:32:47.022919+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:47.023490+00:00", "trade", 11.135, 110.0]
["2026-09-08T16:32:47.023822+00:00", "trade", 11.135, 16.0]
["2026-09-08T16:32:47.160208+00:00", "trade", 11.135, 126.0]
["2026-09-08T16:32:47.160293+00:00", "trade", 11.135, 58.0]
["2026-09-08T16:32:47.160790+00:00", "trade", 11.135, 21.0]
["2026-09-08T16:32:47.279297+00:00", "trade", 11.1377, 9.0]
["2026-09-08T16:32:48.260314+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:32:48.689380+00:00", "trade", 11.1353, 14.0]
["2026-09-08T16:32:48.949245+00:00", "trade", 11.135, 126.0]
["2026-09-08T16:32:48.949268+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:48.949310+00:00", "trade", 11.135, 74.0]
["2026-09-08T16:32:48.949853+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:48.950245+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:48.950381+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:48.950690+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:49.854595+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:50.626981+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:50.836633+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:50.837096+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:50.844526+00:00", "trade", 11.13, 125.0]
["2026-09-08T16:32:50.845282+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:50.845830+00:00", "trade", 11.13, 125.0]
["2026-09-08T16:32:50.846736+00:00", "trade", 11.13, 125.0]
["2026-09-08T16:32:50.847690+00:00", "trade", 11.13, 125.0]
["2026-09-08T16:32:51.807447+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:51.807872+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:51.807897+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:51.807922+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:51.891833+00:00", "trade", 11.1356, 18.0]
["2026-09-08T16:32:51.983170+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:51.983225+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:52.377071+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:52.476450+00:00", "trade", 11.1324, 1.0]
["2026-09-08T16:32:52.477092+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:53.251582+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:53.252046+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:53.929055+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:53.929723+00:00", "trade", 11.13, 172.0]
["2026-09-08T16:32:53.929725+00:00", "trade", 11.13, 4.0]
["2026-09-08T16:32:53.929726+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:32:53.929727+00:00", "trade", 11.13, 202.0]
["2026-09-08T16:32:53.929730+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:32:53.929788+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:53.929795+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:32:53.929795+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:53.929801+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:53.929823+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:53.929830+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:53.929837+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:53.929844+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:53.929864+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:53.930013+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:53.930042+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:53.930051+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:32:53.930059+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:32:53.930066+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:32:53.930073+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:32:53.930081+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:32:53.930090+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:32:53.930097+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:32:53.930105+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:32:53.930112+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:32:53.930119+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:32:53.930120+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:32:53.930162+00:00", "trade", 11.13, 327.0]
["2026-09-08T16:32:53.930163+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:32:53.930176+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:32:53.930178+00:00", "trade", 11.13, 25.0]
["2026-09-08T16:32:53.930178+00:00", "trade", 11.13, 500.0]
["2026-09-08T16:32:53.930178+00:00", "trade", 11.13, 20.0]
["2026-09-08T16:32:53.930179+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:32:53.930183+00:00", "trade", 11.13, 400.0]
["2026-09-08T16:32:53.930184+00:00", "trade", 11.13, 10.0]
["2026-09-08T16:32:53.930340+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:32:53.930348+00:00", "trade", 11.1301, 20.0]
["2026-09-08T16:32:53.930354+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:32:53.930358+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:32:53.930363+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:32:53.930368+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:32:53.930378+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:32:53.930383+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:32:53.930419+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:53.930497+00:00", "trade", 11.13, 97.0]
["2026-09-08T16:32:53.930752+00:00", "trade", 11.13, 21.0]
["2026-09-08T16:32:53.930834+00:00", "trade", 11.13, 24.0]
["2026-09-08T16:32:53.930887+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:53.930892+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:53.931001+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:53.931032+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:53.931312+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:53.931335+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:53.931448+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:53.931902+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:53.931916+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:53.932047+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:53.932073+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:53.932541+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:53.932565+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:53.932779+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:53.933274+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:53.937465+00:00", "trade", 11.13, 600.0]
["2026-09-08T16:32:53.938042+00:00", "trade", 11.13, 34.0]
["2026-09-08T16:32:53.967161+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:53.975748+00:00", "trade", 11.125, 50.0]
["2026-09-08T16:32:53.975779+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:32:53.986531+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:32:53.988128+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:32:53.989415+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:32:53.997008+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:32:54.005703+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:32:54.006255+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:32:54.030071+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:54.240748+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:55.099539+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:55.099560+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:55.101828+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:55.101858+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:32:55.102318+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:55.102444+00:00", "trade", 11.125, 21.0]
["2026-09-08T16:32:55.102771+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:55.836161+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:56.008699+00:00", "trade", 11.1367, 5.0]
["2026-09-08T16:32:57.135516+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:57.136520+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:57.136975+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:57.786855+00:00", "trade", 11.1223, 90.0]
["2026-09-08T16:32:57.887404+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:58.799059+00:00", "trade", 11.1336, 2.0]
["2026-09-08T16:32:59.055397+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:59.200683+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:59.201140+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:59.645304+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:59.646498+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:59.654149+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:00.016049+00:00", "trade", 11.1325, 10.0]
["2026-09-08T16:33:01.544864+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:01.545337+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:01.763939+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:01.764387+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:02.209853+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:02.210649+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:02.213320+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:02.220584+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:02.512801+00:00", "trade", 11.1432, 100.0]
["2026-09-08T16:33:02.723172+00:00", "trade", 11.125, 63.0]
["2026-09-08T16:33:02.723875+00:00", "trade", 11.125, 63.0]
["2026-09-08T16:33:03.081269+00:00", "trade", 11.125, 4.0]
["2026-09-08T16:33:03.081322+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:03.081348+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:03.082058+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:03.082188+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:04.159368+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:04.164184+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:04.181974+00:00", "trade", 11.125, 135.0]
["2026-09-08T16:33:04.186241+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:05.220297+00:00", "trade", 11.1327, 1.0]
["2026-09-08T16:33:05.241443+00:00", "trade", 11.1366, 1.0]
["2026-09-08T16:33:05.431734+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:05.687769+00:00", "trade", 11.1324, 5.0]
["2026-09-08T16:33:05.819474+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:05.819931+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:05.982962+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:05.983658+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:06.563793+00:00", "trade", 11.1227, 100.0]
["2026-09-08T16:33:07.970877+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:09.144046+00:00", "trade", 11.125, 20.0]
["2026-09-08T16:33:09.531483+00:00", "trade", 11.1327, 3.0]
["2026-09-08T16:33:09.858970+00:00", "trade", 11.125, 1.0]
["2026-09-08T16:33:12.206559+00:00", "trade", 11.125, 2600.0]
["2026-09-08T16:33:12.207140+00:00", "trade", 11.1248, 77.0]
["2026-09-08T16:33:12.207397+00:00", "trade", 11.1327, 2.0]
["2026-09-08T16:33:12.789710+00:00", "trade", 11.125, 42.0]
["2026-09-08T16:33:13.793793+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:14.411567+00:00", "trade", 11.132, 1.0]
["2026-09-08T16:33:15.021854+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:33:15.128355+00:00", "trade", 11.1305, 1.0]
["2026-09-08T16:33:16.660215+00:00", "trade", 11.1201, 5810.0]
["2026-09-08T16:33:16.660798+00:00", "trade", 11.1201, 146.0]
["2026-09-08T16:33:17.160323+00:00", "trade", 11.13, 10.0]
["2026-09-08T16:33:18.010867+00:00", "trade", 11.1273, 2.0]
["2026-09-08T16:33:19.187450+00:00", "trade", 11.13, 4.0]
["2026-09-08T16:33:19.375439+00:00", "trade", 11.125, 1.0]
["2026-09-08T16:33:19.382316+00:00", "trade", 11.125, 46.0]
["2026-09-08T16:33:19.404769+00:00", "trade", 11.1268, 3.0]
["2026-09-08T16:33:20.647018+00:00", "trade", 11.125, 10.0]
["2026-09-08T16:33:21.993579+00:00", "trade", 11.125, 5.0]
["2026-09-08T16:33:22.017502+00:00", "trade", 11.1271, 9.0]
["2026-09-08T16:33:22.117660+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:22.117668+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:22.497674+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:22.954269+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:33:23.625650+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:23.737547+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:24.281521+00:00", "trade", 11.1203, 25.0]
["2026-09-08T16:33:24.303985+00:00", "trade", 11.1203, 1.0]
["2026-09-08T16:33:24.354866+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:24.536392+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:25.380705+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:25.443095+00:00", "trade", 11.125, 10.0]
["2026-09-08T16:33:25.777980+00:00", "trade", 11.1243, 1.0]
["2026-09-08T16:33:28.017911+00:00", "trade", 11.1328, 7.0]
["2026-09-08T16:33:30.130055+00:00", "trade", 11.1379, 1.0]
["2026-09-08T16:33:30.253965+00:00", "trade", 11.1218, 9.0]
["2026-09-08T16:33:30.617558+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:33:30.635654+00:00", "trade", 11.125, 163.0]
["2026-09-08T16:33:31.126974+00:00", "trade", 11.125, 20.0]
["2026-09-08T16:33:31.274353+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:33.759771+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:34.018951+00:00", "trade", 11.125, 15.0]
["2026-09-08T16:33:34.192833+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:35.219544+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:35.667011+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:36.782918+00:00", "trade", 11.1327, 1.0]
["2026-09-08T16:33:37.441924+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:33:37.835682+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:38.297522+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:38.540450+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:38.540463+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:38.980406+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:39.582471+00:00", "trade", 11.127, 10.0]
["2026-09-08T16:33:39.971811+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:33:39.971935+00:00", "trade", 11.127, 2.0]
["2026-09-08T16:33:40.044863+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:40.045348+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:40.521123+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:40.521543+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:40.823766+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:42.851517+00:00", "trade", 11.1267, 116.0]
["2026-09-08T16:33:44.053390+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:44.131701+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:33:44.131712+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:33:44.131723+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:33:44.131902+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:33:44.131967+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:33:44.132255+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:33:44.132284+00:00", "trade", 11.125, 20.0]
["2026-09-08T16:33:44.132368+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:44.132463+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:44.138535+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:33:44.193415+00:00", "trade", 11.125, 86.0]
["2026-09-08T16:33:44.193563+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:33:44.193602+00:00", "trade", 11.125, 86.0]
["2026-09-08T16:33:44.194126+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:44.194146+00:00", "trade", 11.125, 20.0]
["2026-09-08T16:33:44.209413+00:00", "trade", 11.125, 185.0]
["2026-09-08T16:33:44.210078+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:44.215539+00:00", "trade", 11.125, 185.0]
["2026-09-08T16:33:44.232571+00:00", "trade", 11.125, 86.0]
["2026-09-08T16:33:44.239740+00:00", "trade", 11.125, 10.0]
["2026-09-08T16:33:44.713955+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:46.932684+00:00", "trade", 11.1298, 1.0]
["2026-09-08T16:33:49.684183+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:49.684210+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:49.706446+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:49.910721+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:50.748535+00:00", "trade", 11.1323, 100.0]
["2026-09-08T16:33:51.549982+00:00", "trade", 11.1376, 100.0]
["2026-09-08T16:33:51.716013+00:00", "trade", 11.1238, 205.0]
["2026-09-08T16:33:52.235540+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:52.471919+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:52.556954+00:00", "trade", 11.1215, 281.0]
["2026-09-08T16:33:52.557537+00:00", "trade", 11.1238, 26.0]
["2026-09-08T16:33:53.474907+00:00", "trade", 11.1223, 44.0]
["2026-09-08T16:33:54.530567+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:56.045768+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:57.364754+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:57.789249+00:00", "trade", 11.1224, 2.0]
["2026-09-08T16:33:57.790082+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:57.790543+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:58.235290+00:00", "trade", 11.125, 63.0]
["2026-09-08T16:33:58.236057+00:00", "trade", 11.125, 63.0]
["2026-09-08T16:33:58.288039+00:00", "trade", 11.1293, 4.0]
["2026-09-08T16:34:00.003335+00:00", "trade", 11.1224, 10.0]
["2026-09-08T16:34:00.256058+00:00", "trade", 11.1245, 3.0]
["2026-09-08T16:34:00.462699+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:00.670180+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:00.915957+00:00", "trade", 11.1274, 2.0]
["2026-09-08T16:34:01.023958+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:01.035670+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:01.412940+00:00", "trade", 11.1292, 1.0]
["2026-09-08T16:34:01.691706+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:02.254809+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:03.110258+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:03.352716+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:03.502093+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:03.595458+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:03.597319+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:04.404685+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:34:04.405184+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:04.405643+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:05.273577+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:05.521141+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:34:05.521589+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:06.352569+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:09.513473+00:00", "trade", 11.1272, 100.0]
["2026-09-08T16:34:10.303192+00:00", "trade", 11.125, 15.0]
["2026-09-08T16:34:10.562155+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:10.873425+00:00", "trade", 11.1291, 17.0]
["2026-09-08T16:34:11.770360+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:11.770831+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:12.917849+00:00", "trade", 11.1273, 1.0]
["2026-09-08T16:34:12.918645+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:13.268254+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:13.500388+00:00", "trade", 11.1291, 1.0]
["2026-09-08T16:34:14.069963+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:15.610226+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:15.631665+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:16.322657+00:00", "trade", 11.125, 125.0]
["2026-09-08T16:34:16.323373+00:00", "trade", 11.125, 125.0]
["2026-09-08T16:34:16.323709+00:00", "trade", 11.125, 125.0]
["2026-09-08T16:34:16.324115+00:00", "trade", 11.125, 125.0]
["2026-09-08T16:34:16.324293+00:00", "trade", 11.1252, 22.0]
["2026-09-08T16:34:16.329681+00:00", "trade", 11.125, 125.0]
["2026-09-08T16:34:16.329722+00:00", "trade", 11.125, 125.0]
["2026-09-08T16:34:16.329773+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:16.329844+00:00", "trade", 11.125, 125.0]
["2026-09-08T16:34:16.329851+00:00", "trade", 11.125, 125.0]
["2026-09-08T16:34:16.329924+00:00", "trade", 11.125, 125.0]
["2026-09-08T16:34:16.329939+00:00", "trade", 11.125, 125.0]
["2026-09-08T16:34:16.330165+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:16.330258+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:16.330342+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:16.330516+00:00", "trade", 11.125, 22.0]
["2026-09-08T16:34:16.330613+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:16.822406+00:00", "trade", 11.1201, 100.0]
["2026-09-08T16:34:16.823206+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:17.428919+00:00", "trade", 11.1202, 53.0]
["2026-09-08T16:34:17.451390+00:00", "trade", 11.1202, 1.0]
["2026-09-08T16:34:17.545544+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:17.545984+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:17.977962+00:00", "trade", 11.1271, 1.0]
["2026-09-08T16:34:18.012228+00:00", "trade", 11.1246, 2.0]
["2026-09-08T16:34:18.067292+00:00", "trade", 11.1227, 100.0]
["2026-09-08T16:34:18.157909+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:18.662198+00:00", "trade", 11.1255, 300.0]
["2026-09-08T16:34:21.106552+00:00", "trade", 11.1223, 1.0]
["2026-09-08T16:34:22.404015+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:34:22.411141+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:22.411730+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:22.425313+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:22.529005+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:22.693104+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:34:22.693696+00:00", "trade", 11.1246, 21.0]
["2026-09-08T16:34:22.701136+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:34:23.033161+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:23.118277+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:34:23.401536+00:00", "trade", 11.1266, 2.0]
["2026-09-08T16:34:24.080066+00:00", "trade", 11.125, 6.0]
["2026-09-08T16:34:24.080209+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:24.080658+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:24.080828+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:24.697571+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:24.697968+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:24.698261+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:24.728819+00:00", "trade", 11.125, 200.0]
["2026-09-08T16:34:24.729394+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:24.774954+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:25.081000+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:34:25.081046+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:25.081461+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:26.365667+00:00", "trade", 11.125, 200.0]
["2026-09-08T16:34:26.391903+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:34:26.391903+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:34:26.392490+00:00", "trade", 11.1262, 20.0]
["2026-09-08T16:34:26.397283+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:34:26.397342+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:34:26.398021+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:26.398319+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:26.398780+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:26.416073+00:00", "trade", 11.125, 4.0]
["2026-09-08T16:34:26.631742+00:00", "trade", 11.12, 2.0]
["2026-09-08T16:34:26.631743+00:00", "trade", 11.12, 222.0]
["2026-09-08T16:34:26.631745+00:00", "trade", 11.12, 75.0]
["2026-09-08T16:34:26.631746+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:34:26.631749+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:34:26.631750+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:26.631751+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:34:26.631752+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:34:26.631754+00:00", "trade", 11.12, 66.0]
["2026-09-08T16:34:26.631835+00:00", "trade", 11.12, 6.0]
["2026-09-08T16:34:26.631837+00:00", "trade", 11.12, 30.0]
["2026-09-08T16:34:26.631837+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:26.631838+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:34:26.631839+00:00", "trade", 11.12, 25.0]
["2026-09-08T16:34:26.631842+00:00", "trade", 11.12, 3.0]
["2026-09-08T16:34:26.631843+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:34:26.631843+00:00", "trade", 11.12, 10.0]
["2026-09-08T16:34:26.631843+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:34:26.631843+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:34:26.631844+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:34:26.631844+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:26.631848+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:34:26.631851+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:26.631854+00:00", "trade", 11.12, 25.0]
["2026-09-08T16:34:26.631854+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:34:26.631857+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:26.631864+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:26.631871+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:26.631878+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:26.631885+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:26.631892+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:26.631899+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:34:26.631920+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:34:26.631927+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:34:26.631932+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:34:26.631934+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:34:26.631941+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:34:26.631948+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:34:26.631954+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:34:26.631961+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:34:26.631968+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:34:26.632155+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:34:26.632200+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:34:26.632202+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:34:26.632202+00:00", "trade", 11.12, 10.0]
["2026-09-08T16:34:26.632204+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:34:26.632207+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:34:26.632209+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:34:26.632211+00:00", "trade", 11.12, 5.0]
["2026-09-08T16:34:26.632211+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:34:26.632211+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:26.632214+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:34:26.632216+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:34:26.632218+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:34:26.632228+00:00", "trade", 11.12, 6.0]
["2026-09-08T16:34:26.632239+00:00", "trade", 11.12, 20.0]
["2026-09-08T16:34:26.632243+00:00", "trade", 11.12, 16.0]
["2026-09-08T16:34:26.632353+00:00", "trade", 11.1219, 20.0]
["2026-09-08T16:34:26.632408+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:26.632440+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:26.632487+00:00", "trade", 11.12, 20.0]
["2026-09-08T16:34:26.632505+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:26.632635+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:26.632655+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:26.632715+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:26.632836+00:00", "trade", 11.12, 21.0]
["2026-09-08T16:34:26.633008+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:26.633088+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:26.633192+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:26.633245+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:26.633352+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:26.633789+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:26.639419+00:00", "trade", 11.12, 500.0]
["2026-09-08T16:34:26.673479+00:00", "trade", 11.12, 700.0]
["2026-09-08T16:34:26.674060+00:00", "trade", 11.12, 32.0]
["2026-09-08T16:34:26.810040+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:26.810068+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:26.856839+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:27.028225+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:28.295781+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:28.699152+00:00", "trade", 11.1369, 18.0]
["2026-09-08T16:34:28.821446+00:00", "trade", 11.1257, 1.0]
["2026-09-08T16:34:29.542312+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:29.773243+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:29.773719+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:30.201577+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:30.202037+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:30.257370+00:00", "trade", 11.1227, 7.0]
["2026-09-08T16:34:31.685601+00:00", "trade", 11.115, 10.0]
["2026-09-08T16:34:31.972196+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:31.972222+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:32.015461+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:32.018832+00:00", "trade", 11.1284, 1.0]
["2026-09-08T16:34:32.412933+00:00", "trade", 11.1369, 100.0]
["2026-09-08T16:34:32.701355+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:32.701830+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:33.986190+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:34.645095+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:34.645603+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:34.793951+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:35.783527+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:35.956206+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:35.956233+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:35.956756+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:36.045878+00:00", "trade", 11.1231, 7.0]
["2026-09-08T16:34:37.255084+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:37.270122+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:34:37.270132+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:34:37.271466+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:34:37.271987+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:37.272114+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:37.281937+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:37.811302+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:38.343707+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:38.343734+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:39.375522+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:39.588636+00:00", "trade", 11.1229, 3.0]
["2026-09-08T16:34:39.923590+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:40.174432+00:00", "trade", 11.1365, 65.0]
["2026-09-08T16:34:40.970872+00:00", "trade", 11.1367, 10.0]
["2026-09-08T16:34:41.090676+00:00", "trade", 11.1255, 2.0]
["2026-09-08T16:34:41.525167+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:43.037887+00:00", "trade", 11.1254, 1.0]
["2026-09-08T16:34:43.038030+00:00", "trade", 11.1231, 1.0]
["2026-09-08T16:34:43.038224+00:00", "trade", 11.123, 1.0]
["2026-09-08T16:34:43.095191+00:00", "trade", 11.1254, 1.0]
["2026-09-08T16:34:43.908495+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:44.085459+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:44.094159+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:44.533042+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:44.533529+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:44.658888+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:45.330433+00:00", "trade", 11.115, 5.0]
["2026-09-08T16:34:45.490844+00:00", "trade", 11.1367, 100.0]
["2026-09-08T16:34:46.052521+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:46.254820+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:46.256738+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:46.264758+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:46.659649+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:34:46.660508+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:46.661799+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:46.662369+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:46.662847+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:46.662915+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:46.670469+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:48.797926+00:00", "trade", 11.1186, 1.0]
["2026-09-08T16:34:48.985072+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:49.764953+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:34:49.764979+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:49.765444+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:49.765523+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:49.986011+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:49.986486+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:49.986506+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:49.986611+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:49.987104+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:49.987535+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:49.995958+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:49.996703+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:50.102396+00:00", "trade", 11.1283, 1.0]
["2026-09-08T16:34:50.169961+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:51.286867+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:52.301532+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:52.483490+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:52.483516+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:52.484265+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:53.371124+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:34:54.984307+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:34:55.689349+00:00", "trade", 11.1366, 100.0]
["2026-09-08T16:34:55.845748+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:56.131332+00:00", "trade", 11.1366, 100.0]
["2026-09-08T16:34:56.428120+00:00", "trade", 11.115, 12.0]
["2026-09-08T16:34:56.429065+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:56.500668+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:56.509094+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:56.509623+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:56.509747+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:56.510220+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:56.510597+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:56.519032+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:56.675368+00:00", "trade", 11.1157, 18.0]
["2026-09-08T16:34:56.845783+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:56.846018+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:57.068441+00:00", "trade", 11.115, 1.0]
["2026-09-08T16:34:57.068503+00:00", "trade", 11.115, 18.0]
["2026-09-08T16:34:57.790376+00:00", "trade", 11.1222, 2.0]
["2026-09-08T16:34:57.790442+00:00", "trade", 11.1222, 10.0]
["2026-09-08T16:34:57.805447+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:57.932687+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:58.111167+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:58.201093+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:58.460822+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:58.522238+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:58.705268+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:34:59.759071+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:00.148289+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:00.148316+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:00.259371+00:00", "trade", 11.1157, 1.0]
["2026-09-08T16:35:00.550545+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:00.881710+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:00.881771+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:00.946034+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:01.408702+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:01.561553+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:01.562050+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:01.562154+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:01.562614+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:02.825114+00:00", "trade", 11.1223, 15.0]
["2026-09-08T16:35:02.825180+00:00", "trade", 11.1223, 7.0]
["2026-09-08T16:35:02.825187+00:00", "trade", 11.1223, 5.0]
["2026-09-08T16:35:02.825195+00:00", "trade", 11.1223, 6.0]
["2026-09-08T16:35:03.315866+00:00", "trade", 11.1283, 1.0]
["2026-09-08T16:35:03.463516+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:03.725183+00:00", "trade", 11.1223, 1.0]
["2026-09-08T16:35:06.449811+00:00", "trade", 11.1223, 9.0]
["2026-09-08T16:35:06.451303+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:07.394037+00:00", "trade", 11.118, 2700.0]
["2026-09-08T16:35:07.394132+00:00", "trade", 11.115, 4400.0]
["2026-09-08T16:35:07.394205+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:35:07.394624+00:00", "trade", 11.118, 68.0]
["2026-09-08T16:35:07.394713+00:00", "trade", 11.115, 110.0]
["2026-09-08T16:35:07.395017+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:07.401593+00:00", "trade", 11.118, 1200.0]
["2026-09-08T16:35:07.402001+00:00", "trade", 11.12, 85.0]
["2026-09-08T16:35:07.402010+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:07.402175+00:00", "trade", 11.1178, 33.0]
["2026-09-08T16:35:07.402375+00:00", "trade", 11.12, 19.0]
["2026-09-08T16:35:07.402394+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:07.402428+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:07.402470+00:00", "trade", 11.12, 36.0]
["2026-09-08T16:35:07.402474+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:07.402526+00:00", "trade", 11.12, 37.0]
["2026-09-08T16:35:07.402553+00:00", "trade", 11.12, 300.0]
["2026-09-08T16:35:07.402617+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:07.402762+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:07.402805+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:07.402847+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:07.402893+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:07.402938+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:07.402952+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:07.402959+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:07.403008+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:07.403200+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:07.404633+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:07.404818+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:07.404867+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:07.405239+00:00", "trade", 11.115, 14.0]
["2026-09-08T16:35:07.405241+00:00", "trade", 11.12, 222.0]
["2026-09-08T16:35:07.405241+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:35:07.405242+00:00", "trade", 11.12, 2.0]
["2026-09-08T16:35:07.405243+00:00", "trade", 11.12, 8.0]
["2026-09-08T16:35:07.405246+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:35:07.405262+00:00", "quote", 11.11, 11.13]
["2026-09-08T16:35:07.405269+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:07.405276+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:07.405283+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:07.405290+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:07.405296+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:07.405303+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:07.405309+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:07.405316+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:07.405323+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:07.405336+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:07.405818+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:07.405853+00:00", "trade", 11.1199, 21.0]
["2026-09-08T16:35:07.406072+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:07.406591+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:07.407040+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:07.407654+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:07.409082+00:00", "trade", 11.12, 20.0]
["2026-09-08T16:35:07.409518+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:07.409964+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:07.413025+00:00", "trade", 11.12, 1100.0]
["2026-09-08T16:35:07.413605+00:00", "trade", 11.12, 28.0]
["2026-09-08T16:35:07.415362+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:07.418873+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:07.421170+00:00", "trade", 11.12, 800.0]
["2026-09-08T16:35:07.421753+00:00", "trade", 11.12, 20.0]
["2026-09-08T16:35:07.524888+00:00", "trade", 11.12, 70.0]
["2026-09-08T16:35:07.524941+00:00", "trade", 11.12, 180.0]
["2026-09-08T16:35:07.525274+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:35:07.525717+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:07.525734+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:07.526388+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:07.659326+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:07.690618+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:35:07.699987+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:35:07.753191+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:07.774223+00:00", "trade", 11.12, 81.0]
["2026-09-08T16:35:08.171149+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:08.172260+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:10.532421+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:10.532798+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:10.532829+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:10.538244+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:10.822891+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:12.207929+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:35:12.503453+00:00", "trade", 11.1205, 200.0]
["2026-09-08T16:35:12.504033+00:00", "trade", 11.1213, 21.0]
["2026-09-08T16:35:12.878186+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:12.918833+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:12.919522+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:14.576234+00:00", "trade", 11.1263, 1.0]
["2026-09-08T16:35:15.225015+00:00", "trade", 11.1271, 37.0]
["2026-09-08T16:35:16.049763+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:16.484568+00:00", "trade", 11.1226, 100.0]
["2026-09-08T16:35:17.548475+00:00", "trade", 11.1218, 9.0]
["2026-09-08T16:35:17.567187+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:35:17.981062+00:00", "trade", 11.1189, 2.0]
["2026-09-08T16:35:18.413577+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:18.669846+00:00", "trade", 11.1188, 14.0]
["2026-09-08T16:35:19.000274+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:19.664720+00:00", "trade", 11.1188, 9.0]
["2026-09-08T16:35:20.715836+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:35:20.723662+00:00", "trade", 11.125, 185.0]
["2026-09-08T16:35:20.725721+00:00", "trade", 11.125, 185.0]
["2026-09-08T16:35:20.730075+00:00", "trade", 11.125, 30.0]
["2026-09-08T16:35:20.750010+00:00", "trade", 11.125, 300.0]
["2026-09-08T16:35:20.750600+00:00", "trade", 11.1248, 26.0]
["2026-09-08T16:35:20.761767+00:00", "trade", 11.125, 2600.0]
["2026-09-08T16:35:20.762349+00:00", "trade", 11.125, 65.0]
["2026-09-08T16:35:20.762613+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:21.717541+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:21.719318+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:21.909926+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:22.139728+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:22.139737+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:22.439089+00:00", "trade", 11.13, 10.0]
["2026-09-08T16:35:22.439104+00:00", "trade", 11.125, 10.0]
["2026-09-08T16:35:22.991377+00:00", "trade", 11.125, 12.0]
["2026-09-08T16:35:22.991431+00:00", "trade", 11.125, 13.0]
["2026-09-08T16:35:25.444339+00:00", "trade", 11.1207, 1.0]
["2026-09-08T16:35:26.852087+00:00", "trade", 11.1195, 21.0]
["2026-09-08T16:35:29.487794+00:00", "trade", 11.1262, 1.0]
["2026-09-08T16:35:29.638044+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:29.638070+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:29.638798+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:29.756768+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:35:29.756779+00:00", "trade", 11.125, 50.0]
["2026-09-08T16:35:30.131655+00:00", "trade", 11.1207, 11.0]
["2026-09-08T16:35:30.261369+00:00", "trade", 11.1193, 16.0]
["2026-09-08T16:35:30.950219+00:00", "trade", 11.125, 800.0]
["2026-09-08T16:35:30.950803+00:00", "trade", 11.1253, 24.0]
["2026-09-08T16:35:31.149471+00:00", "trade", 11.125, 200.0]
["2026-09-08T16:35:31.967688+00:00", "trade", 11.12, 39.0]
["2026-09-08T16:35:33.323965+00:00", "trade", 11.125, 50.0]
["2026-09-08T16:35:35.531296+00:00", "trade", 11.1243, 1.0]
["2026-09-08T16:35:35.848469+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:35:35.967021+00:00", "trade", 11.1243, 83.0]
["2026-09-08T16:35:35.967389+00:00", "trade", 11.1243, 1.0]
["2026-09-08T16:35:38.149529+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:35:39.785327+00:00", "trade", 11.1262, 1.0]
["2026-09-08T16:35:39.887687+00:00", "trade", 11.125, 38.0]
["2026-09-08T16:35:40.124133+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:40.124185+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:40.124732+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:40.179104+00:00", "trade", 11.1197, 3.0]
["2026-09-08T16:35:40.310679+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:40.902574+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:40.902622+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:40.903463+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:41.856936+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:42.462660+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:42.462710+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:42.641844+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:42.641851+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:42.803535+00:00", "trade", 11.12, 10.0]
["2026-09-08T16:35:44.344059+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:44.344107+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:44.344622+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:45.332987+00:00", "trade", 11.1197, 10.0]
["2026-09-08T16:35:46.247682+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:46.259266+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:35:48.468398+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:48.637181+00:00", "trade", 11.1261, 517.0]
["2026-09-08T16:35:48.667826+00:00", "trade", 11.1338, 1.0]
["2026-09-08T16:35:48.680222+00:00", "trade", 11.1206, 1.0]
["2026-09-08T16:35:50.080718+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:50.080772+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:50.120953+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:50.199979+00:00", "trade", 11.125, 10.0]
["2026-09-08T16:35:50.200969+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:53.035841+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:53.035992+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:53.036326+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:53.036376+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:53.036405+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:53.036865+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:53.065839+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:53.479273+00:00", "trade", 11.1206, 1.0]
["2026-09-08T16:35:53.728765+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:53.855254+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:55.490868+00:00", "trade", 11.1261, 12.0]
["2026-09-08T16:35:55.491132+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:55.491609+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:55.492063+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:56.411914+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:56.559981+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:58.077505+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:58.556212+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:35:59.868485+00:00", "trade", 11.1198, 6.0]
["2026-09-08T16:35:59.972088+00:00", "trade", 11.1198, 2.0]
["2026-09-08T16:36:00.263440+00:00", "trade", 11.1248, 2.0]
["2026-09-08T16:36:00.952368+00:00", "trade", 11.1246, 19.0]
["2026-09-08T16:36:02.826529+00:00", "trade", 11.1198, 7.0]
["2026-09-08T16:36:03.999510+00:00", "trade", 11.126, 16.0]
["2026-09-08T16:36:04.246572+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:04.246778+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:04.246866+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:04.247030+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:04.471694+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:04.639707+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:04.640123+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:04.640131+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:04.640608+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:06.042029+00:00", "trade", 11.126, 1.0]
["2026-09-08T16:36:06.047604+00:00", "trade", 11.125, 10.0]
["2026-09-08T16:36:08.173161+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:36:11.884136+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:11.884573+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:12.046991+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:12.448786+00:00", "trade", 11.1248, 1.0]
["2026-09-08T16:36:12.554613+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:16.239133+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:16.239147+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:16.239160+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:16.239510+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:16.239684+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:18.928555+00:00", "trade", 11.125, 2.0]
["2026-09-08T16:36:19.491491+00:00", "trade", 11.1259, 1.0]
["2026-09-08T16:36:19.533952+00:00", "trade", 11.125, 2.0]
["2026-09-08T16:36:19.539165+00:00", "trade", 11.125, 119.0]
["2026-09-08T16:36:19.547363+00:00", "trade", 11.125, 5.0]
["2026-09-08T16:36:19.553248+00:00", "trade", 11.125, 113.0]
["2026-09-08T16:36:20.180230+00:00", "trade", 11.1259, 27.0]
["2026-09-08T16:36:20.620004+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:20.769322+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:20.769356+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:21.054974+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:21.055005+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:21.055500+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:21.055527+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:21.056343+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:21.411231+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:21.848588+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:21.912397+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:21.912966+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:21.913138+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:22.109827+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:23.123093+00:00", "trade", 11.1273, 100.0]
["2026-09-08T16:36:23.203109+00:00", "trade", 11.1273, 356.0]
["2026-09-08T16:36:23.203690+00:00", "trade", 11.1263, 21.0]
["2026-09-08T16:36:24.255240+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:24.255656+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:24.416193+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:24.881830+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:36:25.267191+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:27.719960+00:00", "trade", 11.12, 8.0]
["2026-09-08T16:36:27.721242+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:27.721296+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:27.960179+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:28.208948+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:28.209402+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:28.221928+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:28.221954+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:28.221957+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:28.227140+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:29.788848+00:00", "trade", 11.1337, 100.0]
["2026-09-08T16:36:30.183318+00:00", "trade", 11.1259, 17.0]
["2026-09-08T16:36:30.265388+00:00", "trade", 11.1261, 1.0]
["2026-09-08T16:36:31.742706+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:33.509486+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:33.509854+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:33.509880+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:33.610770+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:33.752438+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:33.754911+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:34.352890+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:34.353101+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:34.438428+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:34.566027+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:36:34.566060+00:00", "trade", 11.125, 200.0]
["2026-09-08T16:36:34.567273+00:00", "trade", 11.125, 14.0]
["2026-09-08T16:36:34.651566+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:35.038163+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:35.038584+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:35.038620+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:35.038635+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:35.038678+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:35.038749+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:35.038750+00:00", "trade", 11.12, 165.0]
["2026-09-08T16:36:35.038751+00:00", "trade", 11.12, 34.0]
["2026-09-08T16:36:35.038754+00:00", "trade", 11.12, 454.0]
["2026-09-08T16:36:35.038755+00:00", "trade", 11.12, 3.0]
["2026-09-08T16:36:35.038756+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:35.038758+00:00", "trade", 11.12, 10.0]
["2026-09-08T16:36:35.038758+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:36:35.038760+00:00", "trade", 11.12, 10.0]
["2026-09-08T16:36:35.038763+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:35.038777+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:36:35.038855+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:36:35.038876+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:35.038883+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:35.038904+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:35.038930+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:35.038937+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:35.038943+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:35.038963+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:36:35.038970+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:36:35.038977+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:36:35.038991+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:36:35.038998+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:36:35.039004+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:36:35.039006+00:00", "trade", 11.12, 59.0]
["2026-09-08T16:36:35.039007+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:36:35.039011+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:36:35.039013+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:36:35.039017+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:36:35.039022+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:36:35.039024+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:36:35.039030+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:36:35.039037+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:36:35.039044+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:36:35.039050+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:36:35.039057+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:36:35.039061+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:36:35.039100+00:00", "trade", 11.12, 4.0]
["2026-09-08T16:36:35.039102+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:36:35.039102+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:36:35.039103+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:36:35.039103+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:35.039163+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:36:35.039163+00:00", "trade", 11.12, 2.0]
["2026-09-08T16:36:35.039354+00:00", "trade", 11.1222, 29.0]
["2026-09-08T16:36:35.039574+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:35.039660+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:35.039664+00:00", "trade", 11.12, 20.0]
["2026-09-08T16:36:35.039845+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:35.039930+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:35.043036+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:35.047832+00:00", "trade", 11.115, 63.0]
["2026-09-08T16:36:35.048534+00:00", "trade", 11.115, 37.0]
["2026-09-08T16:36:35.048613+00:00", "trade", 11.115, 26.0]
["2026-09-08T16:36:35.049062+00:00", "trade", 11.115, 63.0]
["2026-09-08T16:36:35.049324+00:00", "trade", 11.115, 11.0]
["2026-09-08T16:36:35.049576+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:35.049669+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:36:35.049682+00:00", "trade", 11.115, 86.0]
["2026-09-08T16:36:35.049835+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:35.050126+00:00", "trade", 11.115, 14.0]
["2026-09-08T16:36:35.050139+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:36:35.050141+00:00", "trade", 11.115, 11.0]
["2026-09-08T16:36:35.050723+00:00", "trade", 11.1169, 20.0]
["2026-09-08T16:36:35.073271+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:36:35.073335+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:36:35.156653+00:00", "trade", 11.115, 138.0]
["2026-09-08T16:36:35.156653+00:00", "trade", 11.115, 126.0]
["2026-09-08T16:36:35.156932+00:00", "trade", 11.115, 25.0]
["2026-09-08T16:36:35.325363+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:35.352871+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:36.127227+00:00", "trade", 11.1199, 1.0]
["2026-09-08T16:36:38.139935+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:38.139949+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:38.140449+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:38.140628+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:38.140962+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:38.141114+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:38.141189+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:38.141239+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:38.141813+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:38.241613+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:38.242065+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:38.961389+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:38.961901+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:38.961996+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:38.962019+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:38.966366+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:38.997138+00:00", "trade", 11.115, 2600.0]
["2026-09-08T16:36:38.997722+00:00", "trade", 11.115, 78.0]
["2026-09-08T16:36:39.181560+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:39.221268+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:39.221891+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:39.221898+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:39.233245+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:39.233695+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:39.789016+00:00", "trade", 11.1187, 2.0]
["2026-09-08T16:36:39.970091+00:00", "trade", 11.1251, 17.0]
["2026-09-08T16:36:40.173746+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:40.173767+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:40.174084+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:41.092928+00:00", "trade", 11.1194, 2.0]
["2026-09-08T16:36:41.094960+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:42.070254+00:00", "trade", 11.1251, 1.0]
["2026-09-08T16:36:42.498178+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:43.147072+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:43.449794+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:43.552433+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:43.552455+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:43.552933+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:44.096121+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:45.295959+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:45.296423+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:45.825806+00:00", "trade", 11.1331, 10.0]
["2026-09-08T16:36:45.894704+00:00", "trade", 11.115, 26.0]
["2026-09-08T16:36:46.410142+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:46.676150+00:00", "trade", 11.1199, 50.0]
["2026-09-08T16:36:46.933255+00:00", "trade", 11.1251, 12.0]
["2026-09-08T16:36:49.028441+00:00", "trade", 11.1194, 4.0]
["2026-09-08T16:36:49.081673+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:49.081680+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:49.454767+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:50.149755+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:50.149783+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:50.149815+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:50.150295+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:50.152239+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:50.152279+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:50.160635+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:50.161757+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:50.410593+00:00", "trade", 11.1251, 1.0]
["2026-09-08T16:36:50.800667+00:00", "trade", 11.115, 5.0]
["2026-09-08T16:36:50.874180+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:53.177822+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:53.203887+00:00", "trade", 11.125, 10.0]
["2026-09-08T16:36:53.447403+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:53.447430+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:53.856995+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:53.902732+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:54.053829+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:54.067458+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:54.067819+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:54.068966+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:54.348609+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:54.348659+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:54.349022+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:54.349453+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:54.542884+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:54.801119+00:00", "trade", 11.1194, 1.0]
["2026-09-08T16:36:55.491719+00:00", "trade", 11.115, 2.0]
["2026-09-08T16:36:55.496531+00:00", "trade", 11.115, 28.0]
["2026-09-08T16:36:55.498152+00:00", "trade", 11.115, 45.0]
["2026-09-08T16:36:56.041669+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:56.041724+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:56.042090+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:56.042550+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:56.319164+00:00", "trade", 11.115, 20.0]
["2026-09-08T16:36:56.549018+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:56.682916+00:00", "trade", 11.1185, 22.0]
["2026-09-08T16:36:57.142670+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:58.636226+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:58.695453+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:58.695915+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:36:59.994040+00:00", "trade", 11.1231, 12.0]
["2026-09-08T16:37:00.002951+00:00", "trade", 11.1185, 2.0]
["2026-09-08T16:37:00.066028+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:37:00.066075+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:37:00.070989+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:37:00.070991+00:00", "trade", 11.12, 165.0]
["2026-09-08T16:37:00.070993+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:37:00.070995+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:37:00.070995+00:00", "trade", 11.12, 27.0]
["2026-09-08T16:37:00.070998+00:00", "trade", 11.12, 222.0]
["2026-09-08T16:37:00.071110+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:37:00.071117+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:37:00.071124+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:37:00.071130+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:37:00.071136+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:37:00.071144+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:37:00.071150+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:37:00.071164+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:37:00.071230+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:37:00.071254+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:37:00.071266+00:00", "trade", 11.12, 114.0]
["2026-09-08T16:37:00.071285+00:00", "trade", 11.12, 42.0]
["2026-09-08T16:37:00.071296+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:37:00.071585+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:37:00.071587+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:37:00.071587+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.071588+00:00", "trade", 11.12, 500.0]
["2026-09-08T16:37:00.071588+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:37:00.071592+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:37:00.071599+00:00", "trade", 11.1192, 21.0]
["2026-09-08T16:37:00.071713+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.071895+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.071905+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.071913+00:00", "trade", 11.13, 202.0]
["2026-09-08T16:37:00.071913+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.071914+00:00", "trade", 11.13, 23.0]
["2026-09-08T16:37:00.071916+00:00", "trade", 11.13, 400.0]
["2026-09-08T16:37:00.071918+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:37:00.071921+00:00", "trade", 11.13, 75.0]
["2026-09-08T16:37:00.071921+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:37:00.071924+00:00", "trade", 11.13, 500.0]
["2026-09-08T16:37:00.071924+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:37:00.071929+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.071952+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.071968+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.071974+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.071980+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.071984+00:00", "trade", 11.13, 1200.0]
["2026-09-08T16:37:00.071985+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:37:00.071986+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.071993+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.071999+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.072006+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.072015+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.072019+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.072023+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.072033+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.072040+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.072080+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:37:00.072155+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.072163+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:37:00.072181+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.072183+00:00", "trade", 11.12, 23.0]
["2026-09-08T16:37:00.072188+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.072196+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.072207+00:00", "trade", 11.13, 103.0]
["2026-09-08T16:37:00.072215+00:00", "trade", 11.13, 300.0]
["2026-09-08T16:37:00.072222+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.072245+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:37:00.072250+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:37:00.072258+00:00", "trade", 11.13, 25.0]
["2026-09-08T16:37:00.072261+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:37:00.072267+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:37:00.072334+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:37:00.072339+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.072386+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.072469+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.072469+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.072485+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.072493+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.072509+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:37:00.072515+00:00", "trade", 11.1283, 22.0]
["2026-09-08T16:37:00.072562+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:37:00.072564+00:00", "trade", 11.13, 320.0]
["2026-09-08T16:37:00.072564+00:00", "trade", 11.13, 20.0]
["2026-09-08T16:37:00.072564+00:00", "trade", 11.13, 122.0]
["2026-09-08T16:37:00.072564+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.072573+00:00", "trade", 11.13, 162.0]
["2026-09-08T16:37:00.072573+00:00", "trade", 11.13, 138.0]
["2026-09-08T16:37:00.072587+00:00", "trade", 11.13, 107.0]
["2026-09-08T16:37:00.072593+00:00", "trade", 11.13, 49.0]
["2026-09-08T16:37:00.072597+00:00", "trade", 11.13, 55.0]
["2026-09-08T16:37:00.072597+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.072610+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.072634+00:00", "trade", 11.13, 300.0]
["2026-09-08T16:37:00.072635+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:37:00.072637+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:37:00.072644+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:37:00.072651+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:37:00.072657+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:37:00.072663+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:37:00.072677+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:37:00.072684+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:37:00.072750+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:37:00.072775+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.072776+00:00", "trade", 11.13, 600.0]
["2026-09-08T16:37:00.072804+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.072823+00:00", "trade", 11.1288, 20.0]
["2026-09-08T16:37:00.072925+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.073043+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:37:00.073074+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.073149+00:00", "trade", 11.13, 25.0]
["2026-09-08T16:37:00.073160+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.073167+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.073187+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.073210+00:00", "trade", 11.13, 23.0]
["2026-09-08T16:37:00.073249+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.074192+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.096383+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.096455+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.096928+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.110597+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.111042+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.153960+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.154463+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:37:00.154751+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.155046+00:00", "trade", 11.131, 22.0]
["2026-09-08T16:37:00.180569+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:37:00.180586+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:37:00.180594+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.180598+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:37:00.180608+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.180638+00:00", "trade", 11.14, 226.0]
["2026-09-08T16:37:00.180638+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.180640+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:37:00.180645+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:37:00.180645+00:00", "trade", 11.14, 400.0]
["2026-09-08T16:37:00.180645+00:00", "trade", 11.14, 20.0]
["2026-09-08T16:37:00.180685+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:37:00.180712+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.180719+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.180734+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.180740+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.180747+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.180760+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.180965+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.181006+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.181051+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.181088+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.181145+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.181185+00:00", "trade", 11.14, 77.0]
["2026-09-08T16:37:00.181197+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.181200+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.181212+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.181219+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.181234+00:00", "trade", 11.14, 21.0]
["2026-09-08T16:37:00.181303+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.181329+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.181433+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.181441+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.181572+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.181641+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.181766+00:00", "trade", 11.14, 40.0]
["2026-09-08T16:37:00.181911+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.182145+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.182639+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.183391+00:00", "trade", 11.14, 60.0]
["2026-09-08T16:37:00.183391+00:00", "trade", 11.14, 61.0]
["2026-09-08T16:37:00.183765+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.185322+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.202316+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.218245+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.218910+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.219357+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.232350+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.254776+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.255225+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.267372+00:00", "trade", 11.125, 15.0]
["2026-09-08T16:37:00.338634+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.339325+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.339391+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.441396+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.441914+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.469955+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.534224+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.648663+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:00.734682+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:01.005846+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:01.358484+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:01.369720+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:01.615103+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:01.616956+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:01.709800+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:01.721735+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:01.867892+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:01.880024+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:01.980718+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:02.028855+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:02.037017+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:02.554603+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:02.831479+00:00", "trade", 11.1251, 11.0]
["2026-09-08T16:37:02.881579+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:03.477292+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:03.477968+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:03.529794+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:03.540980+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:03.658911+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:03.668679+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:03.669344+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:03.859445+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:03.860119+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:03.901892+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:06.082567+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:06.082700+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:06.223483+00:00", "trade", 11.1241, 11.0]
["2026-09-08T16:37:06.224290+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:06.985852+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:07.534201+00:00", "trade", 11.125, 9.0]
["2026-09-08T16:37:08.044046+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:09.608633+00:00", "trade", 11.1224, 5.0]
["2026-09-08T16:37:10.054309+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:10.542659+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:10.858556+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:10.859010+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:11.129130+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:11.129678+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:12.216599+00:00", "trade", 11.125, 5.0]
["2026-09-08T16:37:12.307776+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:13.448433+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:13.448654+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:13.448845+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:13.449180+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:13.893888+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:14.213668+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:14.398493+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:14.841563+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:15.903617+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:16.090256+00:00", "trade", 11.1323, 89.0]
["2026-09-08T16:37:16.090839+00:00", "trade", 11.1386, 21.0]
["2026-09-08T16:37:16.091067+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:18.194471+00:00", "trade", 11.1239, 1.0]
["2026-09-08T16:37:18.930885+00:00", "trade", 11.1251, 2.0]
["2026-09-08T16:37:18.930928+00:00", "trade", 11.1251, 10.0]
["2026-09-08T16:37:18.931702+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:19.162762+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:37:19.163250+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:19.175108+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:19.511269+00:00", "trade", 11.1251, 1.0]
["2026-09-08T16:37:20.226807+00:00", "trade", 11.1239, 24.0]
["2026-09-08T16:37:22.209640+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:22.764396+00:00", "trade", 11.1252, 1.0]
["2026-09-08T16:37:23.763703+00:00", "trade", 11.1252, 1.0]
["2026-09-08T16:37:24.150264+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:24.242790+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:24.552031+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:24.552982+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:26.242583+00:00", "trade", 11.1239, 10.0]
["2026-09-08T16:37:26.616301+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:27.287114+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:28.404268+00:00", "trade", 11.135, 20.0]
["2026-09-08T16:37:29.947784+00:00", "trade", 11.1239, 100.0]
["2026-09-08T16:37:29.948583+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:30.086684+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:30.132583+00:00", "trade", 11.1252, 9.0]
["2026-09-08T16:37:30.253900+00:00", "trade", 11.1229, 19.0]
["2026-09-08T16:37:30.601985+00:00", "trade", 11.1239, 1.0]
["2026-09-08T16:37:31.815411+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:32.741987+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:32.832794+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:33.045284+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:33.058859+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:33.242930+00:00", "trade", 11.1239, 12.0]
["2026-09-08T16:37:34.560756+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:34.762553+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:34.864066+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:34.919069+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:34.919522+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:34.948052+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:34.971756+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:34.992602+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:36.671577+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:38.009525+00:00", "trade", 11.1386, 293.0]
["2026-09-08T16:37:38.010112+00:00", "trade", 11.1376, 1.0]
["2026-09-08T16:37:38.287570+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:38.326922+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:38.425173+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:38.425486+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:38.998993+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:37:38.999811+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:39.269282+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:39.787153+00:00", "trade", 11.1254, 1.0]
["2026-09-08T16:37:40.183068+00:00", "trade", 11.1254, 7.0]
["2026-09-08T16:37:40.590096+00:00", "trade", 11.135, 55.0]
["2026-09-08T16:37:40.594770+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:37:40.598940+00:00", "trade", 11.135, 37.0]
["2026-09-08T16:37:40.938431+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:41.719010+00:00", "trade", 11.135, 8.0]
["2026-09-08T16:37:41.719734+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:41.862120+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:41.917721+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:42.096762+00:00", "trade", 11.13, 9.0]
["2026-09-08T16:37:42.301875+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:42.333501+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:37:42.434314+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:43.318696+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:43.546058+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:43.800368+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:44.024662+00:00", "trade", 11.1238, 1.0]
["2026-09-08T16:37:44.166992+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:44.245326+00:00", "trade", 11.1238, 19.0]
["2026-09-08T16:37:44.389771+00:00", "trade", 11.1371, 12.0]
["2026-09-08T16:37:44.390140+00:00", "trade", 11.1371, 1.0]
["2026-09-08T16:37:46.045606+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:46.092372+00:00", "trade", 11.1378, 14.0]
["2026-09-08T16:37:47.667775+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:37:48.413660+00:00", "trade", 11.1302, 4.0]
["2026-09-08T16:37:49.381489+00:00", "trade", 11.14, 38.0]
["2026-09-08T16:37:49.381490+00:00", "trade", 11.14, 62.0]
["2026-09-08T16:37:49.381948+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:49.393106+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:52.015514+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:52.857156+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:52.976488+00:00", "trade", 11.1231, 1.0]
["2026-09-08T16:37:53.257732+00:00", "trade", 11.1231, 16.0]
["2026-09-08T16:37:53.361559+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:53.492295+00:00", "trade", 11.1257, 9.0]
["2026-09-08T16:37:53.493090+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:54.313440+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:54.422077+00:00", "trade", 11.1371, 7.0]
["2026-09-08T16:37:54.422833+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:54.444155+00:00", "trade", 11.1371, 1.0]
["2026-09-08T16:37:55.797346+00:00", "trade", 11.1369, 2.0]
["2026-09-08T16:37:56.146095+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:56.388398+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:56.462270+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:56.468592+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:56.479736+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:37:56.479748+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:37:56.499638+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:37:56.898279+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:56.975287+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:56.981220+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:56.981682+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:56.981689+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:56.987512+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:37:56.987973+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:56.988004+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:37:56.988104+00:00", "trade", 11.1362, 21.0]
["2026-09-08T16:37:56.988448+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:57.352915+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:58.633997+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:58.634004+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:58.634460+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:58.636124+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:58.636147+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:58.647800+00:00", "trade", 11.135, 57.0]
["2026-09-08T16:37:58.648030+00:00", "trade", 11.14, 21.0]
["2026-09-08T16:37:58.648061+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:58.648365+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:58.648974+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:58.652978+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:58.659454+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:59.873168+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:59.873628+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:59.875948+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:37:59.879880+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:00.003225+00:00", "trade", 11.1308, 3.0]
["2026-09-08T16:38:00.189390+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:38:00.189402+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:00.189403+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:38:00.189407+00:00", "trade", 11.14, 25.0]
["2026-09-08T16:38:00.189534+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:00.189949+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:00.201824+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:00.461218+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:00.461265+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:00.477845+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:00.484713+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:01.261898+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:01.299437+00:00", "trade", 11.1263, 1.0]
["2026-09-08T16:38:02.049079+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:02.832483+00:00", "trade", 11.1368, 11.0]
["2026-09-08T16:38:03.430698+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:38:03.430731+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:38:03.430745+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:03.430772+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:38:03.431321+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:03.431353+00:00", "trade", 11.1388, 20.0]
["2026-09-08T16:38:03.440250+00:00", "trade", 11.14, 400.0]
["2026-09-08T16:38:03.440296+00:00", "trade", 11.14, 69.0]
["2026-09-08T16:38:03.444066+00:00", "trade", 11.14, 131.0]
["2026-09-08T16:38:04.527585+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:04.527636+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:05.253648+00:00", "trade", 11.1232, 1.0]
["2026-09-08T16:38:06.134538+00:00", "trade", 11.138, 1.0]
["2026-09-08T16:38:06.348628+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:38:06.458080+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:06.569287+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:06.950759+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:07.092516+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:07.262956+00:00", "trade", 11.1232, 24.0]
["2026-09-08T16:38:07.267387+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:08.011363+00:00", "trade", 11.138, 2.0]
["2026-09-08T16:38:08.696667+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:08.717309+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:09.898684+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:38:09.899478+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:10.292965+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:10.622253+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:10.622750+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:10.707629+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:38:11.848857+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:11.850939+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:12.323685+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:12.324720+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:12.542569+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:12.924714+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:13.703512+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:13.704387+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:13.770562+00:00", "trade", 11.1289, 1.0]
["2026-09-08T16:38:14.063295+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:14.063329+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:14.065476+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:14.066140+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:14.425821+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:14.426319+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:15.322534+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:15.651121+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:16.156531+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:16.274469+00:00", "trade", 11.1231, 15.0]
["2026-09-08T16:38:16.363561+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:16.493116+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:16.510039+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:16.613595+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:17.100689+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:18.939143+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:38:18.939726+00:00", "trade", 11.139, 22.0]
["2026-09-08T16:38:18.942502+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:38:18.942517+00:00", "trade", 11.135, 5.0]
["2026-09-08T16:38:18.942521+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:38:18.958999+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:38:18.959009+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:38:18.962656+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:38:19.163982+00:00", "trade", 11.1376, 2.0]
["2026-09-08T16:38:19.749885+00:00", "trade", 11.135, 300.0]
["2026-09-08T16:38:19.942090+00:00", "trade", 11.135, 4.0]
["2026-09-08T16:38:19.942831+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:19.951189+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:38:19.951860+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:19.953402+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:19.953435+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:21.282346+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:22.078294+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:22.178244+00:00", "trade", 11.1237, 1.0]
["2026-09-08T16:38:22.306104+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:22.964051+00:00", "trade", 11.1237, 12.0]
["2026-09-08T16:38:23.129200+00:00", "trade", 11.1274, 1.0]
["2026-09-08T16:38:23.570153+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:23.570296+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:23.589883+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:23.602470+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:24.750576+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:38:24.751163+00:00", "trade", 11.135, 21.0]
["2026-09-08T16:38:24.906274+00:00", "trade", 11.135, 5.0]
["2026-09-08T16:38:24.906326+00:00", "trade", 11.135, 5.0]
["2026-09-08T16:38:25.937162+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:26.248813+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:30.133692+00:00", "trade", 11.1237, 12.0]
["2026-09-08T16:38:31.158500+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:31.440081+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:32.022008+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:38:32.027276+00:00", "trade", 11.135, 65.0]
["2026-09-08T16:38:32.029092+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:32.031866+00:00", "trade", 11.135, 4.0]
["2026-09-08T16:38:32.037837+00:00", "trade", 11.135, 44.0]
["2026-09-08T16:38:33.137321+00:00", "trade", 11.1372, 2.0]
["2026-09-08T16:38:33.901275+00:00", "trade", 11.1303, 88.0]
["2026-09-08T16:38:33.901989+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:33.924244+00:00", "trade", 11.1303, 1.0]
["2026-09-08T16:38:34.826518+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:34.826569+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:34.826703+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:34.881723+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:35.008343+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:35.008370+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:35.248559+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:35.371684+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:35.837941+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:35.911736+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:36.225770+00:00", "trade", 11.1286, 100.0]
["2026-09-08T16:38:36.265668+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:36.281596+00:00", "trade", 11.1237, 11.0]
["2026-09-08T16:38:36.702354+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:37.625377+00:00", "trade", 11.135, 120.0]
["2026-09-08T16:38:37.649164+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:38:37.818585+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:38.013365+00:00", "trade", 11.1351, 2.0]
["2026-09-08T16:38:38.014047+00:00", "trade", 11.1368, 2.0]
["2026-09-08T16:38:38.155820+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:38.157366+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:38.157607+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:40.484309+00:00", "trade", 11.1238, 1.0]
["2026-09-08T16:38:41.692614+00:00", "trade", 11.13, 3.0]
["2026-09-08T16:38:42.969372+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:43.476748+00:00", "trade", 11.135, 138.0]
["2026-09-08T16:38:43.476818+00:00", "trade", 11.135, 138.0]
["2026-09-08T16:38:43.477038+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:38:43.477621+00:00", "trade", 11.1345, 23.0]
["2026-09-08T16:38:44.095970+00:00", "trade", 11.132, 1.0]
["2026-09-08T16:38:44.107840+00:00", "trade", 11.1241, 6.0]
["2026-09-08T16:38:44.428367+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:45.304811+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:46.543299+00:00", "trade", 11.135, 126.0]
["2026-09-08T16:38:46.787875+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:46.788184+00:00", "trade", 11.135, 126.0]
["2026-09-08T16:38:46.788638+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:46.800497+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:47.023730+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:47.025226+00:00", "trade", 11.135, 69.0]
["2026-09-08T16:38:47.035167+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:47.152541+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:47.152866+00:00", "trade", 11.135, 126.0]
["2026-09-08T16:38:48.077666+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.170483+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.495273+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.512123+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:38:48.531285+00:00", "trade", 11.13, 53.0]
["2026-09-08T16:38:48.531290+00:00", "trade", 11.13, 11.0]
["2026-09-08T16:38:48.531301+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.531339+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.531532+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.531538+00:00", "trade", 11.13, 202.0]
["2026-09-08T16:38:48.531539+00:00", "trade", 11.13, 3.0]
["2026-09-08T16:38:48.531541+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:48.531542+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:48.531545+00:00", "trade", 11.13, 17.0]
["2026-09-08T16:38:48.531545+00:00", "trade", 11.13, 75.0]
["2026-09-08T16:38:48.531580+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.531587+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.531594+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.531600+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.531607+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.531614+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.531621+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.531628+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.531635+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.531638+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:48.531640+00:00", "trade", 11.13, 25.0]
["2026-09-08T16:38:48.531640+00:00", "trade", 11.13, 23.0]
["2026-09-08T16:38:48.531641+00:00", "trade", 11.13, 29.0]
["2026-09-08T16:38:48.531642+00:00", "trade", 11.13, 11.0]
["2026-09-08T16:38:48.531642+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.531644+00:00", "trade", 11.13, 23.0]
["2026-09-08T16:38:48.531648+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:48.531649+00:00", "trade", 11.13, 25.0]
["2026-09-08T16:38:48.531650+00:00", "trade", 11.13, 29.0]
["2026-09-08T16:38:48.531650+00:00", "trade", 11.13, 71.0]
["2026-09-08T16:38:48.531653+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:48.531656+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.531660+00:00", "trade", 11.13, 71.0]
["2026-09-08T16:38:48.531662+00:00", "trade", 11.13, 89.0]
["2026-09-08T16:38:48.531670+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.531670+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.531671+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:48.531683+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.531705+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:48.531736+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.531743+00:00", "trade", 11.13, 77.0]
["2026-09-08T16:38:48.531746+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:48.531746+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:38:48.531747+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:38:48.531750+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:48.531754+00:00", "trade", 11.13, 151.0]
["2026-09-08T16:38:48.531762+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.531811+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.531918+00:00", "quote", 11.12, 11.14]
["2026-09-08T16:38:48.531937+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.531948+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.531954+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.531961+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.531968+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.531982+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.531997+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.532009+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.532099+00:00", "trade", 11.13, 20.0]
["2026-09-08T16:38:48.532114+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:48.532121+00:00", "trade", 11.1335, 23.0]
["2026-09-08T16:38:48.532220+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.532237+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.532290+00:00", "trade", 11.13, 21.0]
["2026-09-08T16:38:48.532335+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.532347+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.532354+00:00", "trade", 11.13, 21.0]
["2026-09-08T16:38:48.532354+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.532408+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.532416+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.532423+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.532437+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.532468+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.532704+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.533167+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.533177+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.533623+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.533696+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.534288+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.536286+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.538847+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:48.540196+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.550736+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:38:48.550914+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:38:48.550923+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:38:48.551244+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.551268+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.552756+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.563987+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.599972+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:38:48.600011+00:00", "trade", 11.125, 26.0]
["2026-09-08T16:38:48.621300+00:00", "trade", 11.125, 126.0]
["2026-09-08T16:38:48.621385+00:00", "trade", 11.125, 74.0]
["2026-09-08T16:38:48.621988+00:00", "trade", 11.1263, 21.0]
["2026-09-08T16:38:48.622013+00:00", "trade", 11.125, 19.0]
["2026-09-08T16:38:48.624925+00:00", "trade", 11.125, 126.0]
["2026-09-08T16:38:48.626781+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.627431+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.627515+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:48.627515+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.627517+00:00", "trade", 11.13, 202.0]
["2026-09-08T16:38:48.627518+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:38:48.627521+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.627556+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.627562+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.627568+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.627575+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.627582+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.627588+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.627595+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.627596+00:00", "trade", 11.13, 400.0]
["2026-09-08T16:38:48.627603+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.627609+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.627615+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.627622+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.627628+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.627635+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.627642+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.627655+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.627663+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.627669+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.627676+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.627783+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.627790+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.627806+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:48.627809+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:38:48.627901+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:48.627909+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.627964+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.627970+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.627979+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.627995+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.628071+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:38:48.628087+00:00", "trade", 11.13, 186.0]
["2026-09-08T16:38:48.628100+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.628120+00:00", "trade", 11.13, 1789.0]
["2026-09-08T16:38:48.628174+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.628175+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:38:48.628188+00:00", "trade", 11.1293, 26.0]
["2026-09-08T16:38:48.628230+00:00", "trade", 11.13, 300.0]
["2026-09-08T16:38:48.628270+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.628279+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.628280+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:48.628280+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:48.628281+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:38:48.628283+00:00", "trade", 11.13, 152.0]
["2026-09-08T16:38:48.628287+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:48.628287+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.628288+00:00", "trade", 11.13, 300.0]
["2026-09-08T16:38:48.628289+00:00", "trade", 11.13, 75.0]
["2026-09-08T16:38:48.628289+00:00", "trade", 11.13, 202.0]
["2026-09-08T16:38:48.628290+00:00", "trade", 11.13, 300.0]
["2026-09-08T16:38:48.628293+00:00", "trade", 11.13, 65.0]
["2026-09-08T16:38:48.628293+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.628297+00:00", "trade", 11.13, 73.0]
["2026-09-08T16:38:48.628297+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:48.628300+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.628306+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.628313+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.628320+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.628326+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.628333+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.628334+00:00", "trade", 11.13, 190.0]
["2026-09-08T16:38:48.628339+00:00", "trade", 11.13, 110.0]
["2026-09-08T16:38:48.628354+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.628367+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.628374+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.628380+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:48.628380+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.628385+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.628386+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.628393+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.628400+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.628406+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.628411+00:00", "trade", 11.13, 3.0]
["2026-09-08T16:38:48.628414+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.628415+00:00", "trade", 11.13, 122.0]
["2026-09-08T16:38:48.628421+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.628428+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.628432+00:00", "trade", 11.13, 73.0]
["2026-09-08T16:38:48.628432+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.628434+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.628436+00:00", "trade", 11.13, 74.0]
["2026-09-08T16:38:48.628436+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:48.628437+00:00", "trade", 11.13, 3.0]
["2026-09-08T16:38:48.628439+00:00", "trade", 11.13, 74.0]
["2026-09-08T16:38:48.628442+00:00", "trade", 11.13, 25.0]
["2026-09-08T16:38:48.628443+00:00", "trade", 11.13, 25.0]
["2026-09-08T16:38:48.628446+00:00", "trade", 11.13, 131.0]
["2026-09-08T16:38:48.628448+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:48.628453+00:00", "trade", 11.13, 73.0]
["2026-09-08T16:38:48.628455+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.628459+00:00", "trade", 11.13, 35.0]
["2026-09-08T16:38:48.628462+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.628465+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:48.628468+00:00", "trade", 11.13, 4.0]
["2026-09-08T16:38:48.628469+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.628472+00:00", "trade", 11.13, 291.0]
["2026-09-08T16:38:48.628476+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.628483+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.628490+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.628493+00:00", "trade", 11.13, 276.0]
["2026-09-08T16:38:48.628502+00:00", "trade", 11.13, 3.0]
["2026-09-08T16:38:48.628504+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.628509+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:38:48.628517+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.628524+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.628531+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.628543+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:48.628543+00:00", "trade", 11.13, 72.0]
["2026-09-08T16:38:48.628543+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:48.628543+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:48.628553+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.628570+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.628633+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.628650+00:00", "trade", 11.13, 86.0]
["2026-09-08T16:38:48.628677+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.628699+00:00", "trade", 11.13, 59.0]
["2026-09-08T16:38:48.628703+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.628703+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:48.628731+00:00", "trade", 11.13, 89.0]
["2026-09-08T16:38:48.628735+00:00", "trade", 11.13, 12.0]
["2026-09-08T16:38:48.628735+00:00", "trade", 11.13, 43.0]
["2026-09-08T16:38:48.628736+00:00", "trade", 11.13, 66.0]
["2026-09-08T16:38:48.628737+00:00", "trade", 11.13, 94.0]
["2026-09-08T16:38:48.628742+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:38:48.628745+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:48.628745+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:48.628745+00:00", "trade", 11.13, 74.0]
["2026-09-08T16:38:48.628745+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.628748+00:00", "trade", 11.13, 67.0]
["2026-09-08T16:38:48.628754+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:48.628755+00:00", "trade", 11.13, 70.0]
["2026-09-08T16:38:48.628780+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.628788+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.628823+00:00", "trade", 11.13, 125.0]
["2026-09-08T16:38:48.628879+00:00", "trade", 11.13, 23.0]
["2026-09-08T16:38:48.628897+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.628934+00:00", "trade", 11.12, 300.0]
["2026-09-08T16:38:48.628935+00:00", "trade", 11.13, 21.0]
["2026-09-08T16:38:48.628935+00:00", "trade", 11.12, 222.0]
["2026-09-08T16:38:48.628936+00:00", "trade", 11.12, 40.0]
["2026-09-08T16:38:48.628938+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:38:48.628941+00:00", "trade", 11.12, 75.0]
["2026-09-08T16:38:48.628942+00:00", "trade", 11.12, 20.0]
["2026-09-08T16:38:48.628952+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.628977+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.628983+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.628989+00:00", "trade", 11.13, 21.0]
["2026-09-08T16:38:48.628989+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.628996+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.629002+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.629009+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.629015+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.629016+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.629022+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.629022+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.629036+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.629042+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.629043+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.629049+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.629081+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.629101+00:00", "trade", 11.13, 20.0]
["2026-09-08T16:38:48.629147+00:00", "trade", 11.13, 301.0]
["2026-09-08T16:38:48.629150+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.629152+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:38:48.629154+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.629157+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.629158+00:00", "trade", 11.13, 23.0]
["2026-09-08T16:38:48.629171+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.629178+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.629185+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.629191+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.629198+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.629204+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.629217+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:38:48.629221+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.629228+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.629238+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.629242+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:38:48.629251+00:00", "trade", 11.12, 25.0]
["2026-09-08T16:38:48.629251+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:38:48.629254+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:38:48.629260+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:38:48.629266+00:00", "trade", 11.125, 9.0]
["2026-09-08T16:38:48.629274+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:38:48.629279+00:00", "trade", 11.12, 25.0]
["2026-09-08T16:38:48.629280+00:00", "trade", 11.12, 91.0]
["2026-09-08T16:38:48.629291+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:38:48.629299+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:38:48.629305+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:38:48.629311+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:38:48.629317+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:38:48.629332+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:38:48.629341+00:00", "trade", 11.13, 20.0]
["2026-09-08T16:38:48.629386+00:00", "trade", 11.12, 9.0]
["2026-09-08T16:38:48.629420+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:38:48.629511+00:00", "trade", 11.1268, 23.0]
["2026-09-08T16:38:48.629528+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:38:48.629555+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:38:48.629561+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:38:48.629566+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:38:48.629572+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:38:48.629574+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:38:48.629574+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.629575+00:00", "trade", 11.12, 4.0]
["2026-09-08T16:38:48.629575+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:38:48.629609+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.629620+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.629649+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.629654+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.629668+00:00", "trade", 11.12, 48.0]
["2026-09-08T16:38:48.629679+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.629724+00:00", "trade", 11.1235, 21.0]
["2026-09-08T16:38:48.629823+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.629867+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.629881+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.629888+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.629895+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.630094+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.630153+00:00", "trade", 11.1212, 20.0]
["2026-09-08T16:38:48.630307+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.630342+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.630435+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.630477+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.631146+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.631277+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.631736+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.632878+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.663600+00:00", "trade", 11.115, 126.0]
["2026-09-08T16:38:48.663696+00:00", "trade", 11.115, 126.0]
["2026-09-08T16:38:48.664040+00:00", "trade", 11.12, 39.0]
["2026-09-08T16:38:48.664080+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.664271+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.664355+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.664480+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.664719+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.664735+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.729626+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.729732+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.730134+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.730161+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.730565+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.734135+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.920323+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:38:48.920324+00:00", "trade", 11.12, 241.0]
["2026-09-08T16:38:48.920326+00:00", "trade", 11.12, 222.0]
["2026-09-08T16:38:48.920383+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.920389+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.920396+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.920403+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.920415+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.920422+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.920427+00:00", "trade", 11.12, 155.0]
["2026-09-08T16:38:48.920439+00:00", "trade", 11.12, 103.0]
["2026-09-08T16:38:48.920442+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.920449+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:38:48.920457+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:38:48.920464+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:38:48.920470+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:38:48.920477+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:38:48.920483+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:38:48.920484+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:38:48.920487+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:38:48.920487+00:00", "trade", 11.12, 229.0]
["2026-09-08T16:38:48.920491+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:38:48.920497+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:38:48.920504+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:38:48.920512+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:38:48.920519+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:38:48.920539+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:38:48.920558+00:00", "trade", 11.12, 206.0]
["2026-09-08T16:38:48.920656+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.920743+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.920904+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.920919+00:00", "trade", 11.1186, 22.0]
["2026-09-08T16:38:48.920921+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.921074+00:00", "trade", 11.12, 20.0]
["2026-09-08T16:38:48.921355+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.922904+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.922918+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:48.940694+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:49.147479+00:00", "trade", 11.13, 800.0]
["2026-09-08T16:38:49.148061+00:00", "trade", 11.128, 25.0]
["2026-09-08T16:38:49.148225+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:49.288032+00:00", "trade", 11.1249, 22.0]
["2026-09-08T16:38:49.288830+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:49.419806+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:49.420285+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:51.115570+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:52.676833+00:00", "trade", 11.1249, 1.0]
["2026-09-08T16:38:53.225626+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:53.259802+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:53.420288+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:53.426325+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:53.442081+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:53.442597+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:53.452710+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:53.453149+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:53.691942+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:53.701105+00:00", "trade", 11.13, 35.0]
["2026-09-08T16:38:55.290316+00:00", "trade", 11.125, 10.0]
["2026-09-08T16:38:55.370520+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:38:55.371509+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:55.371892+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:55.372276+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:55.704762+00:00", "trade", 11.1283, 100.0]
["2026-09-08T16:38:56.962038+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:56.962500+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:56.962568+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:57.013271+00:00", "trade", 11.125, 8.0]
["2026-09-08T16:38:57.034061+00:00", "trade", 11.125, 126.0]
["2026-09-08T16:38:57.041445+00:00", "trade", 11.125, 185.0]
["2026-09-08T16:38:57.041453+00:00", "trade", 11.125, 185.0]
["2026-09-08T16:38:57.041460+00:00", "trade", 11.125, 138.0]
["2026-09-08T16:38:57.041463+00:00", "trade", 11.125, 138.0]
["2026-09-08T16:38:57.041496+00:00", "trade", 11.125, 138.0]
["2026-09-08T16:38:57.041845+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:38:57.041864+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:38:57.042045+00:00", "trade", 11.1246, 20.0]
["2026-09-08T16:38:57.042501+00:00", "trade", 11.125, 63.0]
["2026-09-08T16:38:57.043308+00:00", "trade", 11.125, 63.0]
["2026-09-08T16:38:57.043546+00:00", "trade", 11.125, 63.0]
["2026-09-08T16:38:57.043626+00:00", "trade", 11.125, 63.0]
["2026-09-08T16:38:57.044126+00:00", "trade", 11.125, 21.0]
["2026-09-08T16:38:57.370901+00:00", "trade", 11.125, 126.0]
["2026-09-08T16:38:57.370983+00:00", "trade", 11.125, 110.0]
["2026-09-08T16:38:57.371484+00:00", "trade", 11.1278, 20.0]
["2026-09-08T16:38:57.380885+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:57.380902+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:57.381191+00:00", "trade", 11.125, 126.0]
["2026-09-08T16:38:57.381260+00:00", "trade", 11.125, 126.0]
["2026-09-08T16:38:57.381320+00:00", "trade", 11.125, 126.0]
["2026-09-08T16:38:57.381382+00:00", "trade", 11.125, 122.0]
["2026-09-08T16:38:57.381791+00:00", "trade", 11.125, 4.0]
["2026-09-08T16:38:57.381845+00:00", "trade", 11.125, 126.0]
["2026-09-08T16:38:57.381904+00:00", "trade", 11.125, 126.0]
["2026-09-08T16:38:57.381963+00:00", "trade", 11.125, 20.0]
["2026-09-08T16:38:57.384502+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:38:57.386849+00:00", "trade", 11.13, 600.0]
["2026-09-08T16:38:57.386850+00:00", "trade", 11.13, 20.0]
["2026-09-08T16:38:57.386851+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:57.386882+00:00", "trade", 11.13, 10.0]
["2026-09-08T16:38:57.386896+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:57.386902+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:57.386910+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:57.386916+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:57.386922+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:57.386929+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:57.386934+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:57.386934+00:00", "trade", 11.13, 80.0]
["2026-09-08T16:38:57.386936+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:57.386938+00:00", "trade", 11.13, 400.0]
["2026-09-08T16:38:57.386941+00:00", "trade", 11.13, 20.0]
["2026-09-08T16:38:57.386942+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:57.386956+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:57.386963+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:57.386970+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:57.386977+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:57.386991+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:57.387067+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:38:57.387067+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:57.387075+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:57.387081+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:57.387088+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:57.387094+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:57.387101+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:57.387107+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:57.387114+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:57.387120+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:57.387122+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:57.387136+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:57.387177+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:57.387213+00:00", "trade", 11.13, 107.0]
["2026-09-08T16:38:57.387223+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:57.387236+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:57.387258+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:38:57.387259+00:00", "trade", 11.13, 120.0]
["2026-09-08T16:38:57.387260+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:57.387260+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:38:57.387262+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:57.387280+00:00", "trade", 11.13, 102.0]
["2026-09-08T16:38:57.387310+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:38:57.387334+00:00", "trade", 11.13, 251.0]
["2026-09-08T16:38:57.387349+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:57.387362+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:57.387381+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:57.387382+00:00", "trade", 11.13, 98.0]
["2026-09-08T16:38:57.387407+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:57.387414+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:57.387433+00:00", "trade", 11.1281, 24.0]
["2026-09-08T16:38:57.387460+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:57.387557+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:57.387570+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:57.387592+00:00", "trade", 11.13, 1213.0]
["2026-09-08T16:38:57.387732+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:57.387754+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:57.387775+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:57.387791+00:00", "trade", 11.13, 21.0]
["2026-09-08T16:38:57.387796+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:57.387912+00:00", "trade", 11.13, 23.0]
["2026-09-08T16:38:57.387922+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:57.388171+00:00", "trade", 11.13, 38.0]
["2026-09-08T16:38:57.388351+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:57.388357+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:57.388448+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:57.388503+00:00", "trade", 11.13, 109.0]
["2026-09-08T16:38:57.388834+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:57.389177+00:00", "trade", 11.13, 101.0]
["2026-09-08T16:38:57.389250+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:57.389911+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:38:57.395443+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:57.417478+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:57.424346+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:38:57.430517+00:00", "trade", 11.135, 1100.0]
["2026-09-08T16:38:57.430587+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:38:57.431103+00:00", "trade", 11.1337, 40.0]
["2026-09-08T16:38:57.431268+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:57.431281+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:57.431336+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:57.471008+00:00", "trade", 11.135, 1100.0]
["2026-09-08T16:38:57.471597+00:00", "trade", 11.135, 28.0]
["2026-09-08T16:38:57.486305+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:38:57.486339+00:00", "trade", 11.135, 246.0]
["2026-09-08T16:38:58.527163+00:00", "trade", 11.135, 5.0]
["2026-09-08T16:38:58.571648+00:00", "trade", 11.135, 4.0]
["2026-09-08T16:38:58.572813+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:58.573288+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:38:58.660871+00:00", "trade", 11.1295, 2.0]
["2026-09-08T16:38:58.661802+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:39:01.300098+00:00", "trade", 11.1294, 1.0]
["2026-09-08T16:39:02.182713+00:00", "trade", 11.1299, 1.0]
["2026-09-08T16:39:02.302016+00:00", "trade", 11.1256, 12.0]
["2026-09-08T16:39:04.310028+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:39:04.310055+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:39:05.002671+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:39:05.544527+00:00", "trade", 11.1256, 1.0]
["2026-09-08T16:39:07.535841+00:00", "trade", 11.1299, 10.0]
["2026-09-08T16:39:07.537302+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:39:07.537766+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:39:08.018839+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:39:08.182207+00:00", "trade", 11.1299, 2.0]
["2026-09-08T16:39:08.864820+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:39:08.865281+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:39:09.561124+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:39:10.042623+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:39:10.042624+00:00", "trade", 11.135, 11.0]
["2026-09-08T16:39:10.042625+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:39:10.042627+00:00", "trade", 11.14, 226.0]
["2026-09-08T16:39:10.042629+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:39:10.042633+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:39:10.042634+00:00", "trade", 11.14, 60.0]
["2026-09-08T16:39:10.042634+00:00", "trade", 11.14, 40.0]
["2026-09-08T16:39:10.042634+00:00", "trade", 11.14, 98.0]
["2026-09-08T16:39:10.042637+00:00", "trade", 11.14, 251.0]
["2026-09-08T16:39:10.042639+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:39:10.042642+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:39:10.042642+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:39:10.042644+00:00", "trade", 11.14, 800.0]
["2026-09-08T16:39:10.042646+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:39:10.042719+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:39:10.042726+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:39:10.042732+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:39:10.042740+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:39:10.042747+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:39:10.042760+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:39:10.042767+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:39:10.042773+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:39:10.042780+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:39:10.042786+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:39:10.042792+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:39:10.042799+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:39:10.042805+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:39:10.042820+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:39:10.042878+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:39:10.042904+00:00", "trade", 11.14, 3.0]
["2026-09-08T16:39:10.042906+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:39:10.042908+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:39:10.042909+00:00", "trade", 11.14, 25.0]
["2026-09-08T16:39:10.042911+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:39:10.042914+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:39:10.042918+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:39:10.042922+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:39:10.042958+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:39:10.043069+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:39:10.043102+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:39:10.043122+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:39:10.043198+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:39:10.043198+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:39:10.043198+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:39:10.043222+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:39:10.043225+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:10.043226+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:39:10.043226+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:39:10.043227+00:00", "trade", 11.14, 230.0]
["2026-09-08T16:39:10.043237+00:00", "trade", 11.1374, 21.0]
["2026-09-08T16:39:10.043266+00:00", "trade", 11.14, 70.0]
["2026-09-08T16:39:10.043300+00:00", "trade", 11.14, 21.0]
["2026-09-08T16:39:10.043310+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:10.043343+00:00", "trade", 11.14, 400.0]
["2026-09-08T16:39:10.043357+00:00", "trade", 11.14, 20.0]
["2026-09-08T16:39:10.043381+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:10.043410+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:10.043442+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:10.043553+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:10.043621+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:10.043654+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:10.043780+00:00", "trade", 11.14, 21.0]
["2026-09-08T16:39:10.043944+00:00", "trade", 11.14, 25.0]
["2026-09-08T16:39:10.043971+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:10.046729+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:10.047420+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:10.047489+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:10.049283+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:10.054938+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:10.054962+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:10.055560+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:10.057370+00:00", "trade", 11.145, 20.0]
["2026-09-08T16:39:10.075517+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:10.208519+00:00", "trade", 11.14, 7.0]
["2026-09-08T16:39:10.370734+00:00", "trade", 11.15, 26.0]
["2026-09-08T16:39:10.371101+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:39:10.540158+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:12.035203+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:12.035935+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:12.054187+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:12.307450+00:00", "trade", 11.1414, 2.0]
["2026-09-08T16:39:12.480178+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:12.480655+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:12.811687+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:12.811837+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:12.812949+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:14.817328+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:14.817667+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:14.817747+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:14.818214+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:14.819187+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:15.393965+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:15.394435+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:16.302704+00:00", "trade", 11.1264, 25.0]
["2026-09-08T16:39:17.776207+00:00", "trade", 11.15, 20.0]
["2026-09-08T16:39:18.780198+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:18.780631+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:18.780661+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:18.940656+00:00", "trade", 11.1303, 2.0]
["2026-09-08T16:39:19.665586+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:19.666100+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:19.666394+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:19.666446+00:00", "trade", 11.145, 63.0]
["2026-09-08T16:39:19.666489+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:19.666525+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:19.666551+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:19.667084+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:19.667114+00:00", "trade", 11.145, 63.0]
["2026-09-08T16:39:19.667592+00:00", "trade", 11.145, 63.0]
["2026-09-08T16:39:19.668355+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:19.668365+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:19.685736+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:19.692415+00:00", "trade", 11.145, 53.0]
["2026-09-08T16:39:19.805083+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:19.805513+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:19.924307+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:19.924760+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:19.925203+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:19.944438+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:19.945294+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:20.075249+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:20.075342+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:20.075846+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:20.075987+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:20.224746+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:20.224832+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:20.234806+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:20.445062+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:20.445090+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:20.445637+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:20.445741+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:20.446248+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:20.586301+00:00", "trade", 11.1265, 1.0]
["2026-09-08T16:39:26.366268+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:26.598322+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:27.373364+00:00", "trade", 11.1343, 12.0]
["2026-09-08T16:39:27.682771+00:00", "trade", 11.1311, 1.0]
["2026-09-08T16:39:27.905501+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:27.905760+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:27.911058+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:27.911689+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:27.911761+00:00", "trade", 11.145, 4.0]
["2026-09-08T16:39:27.912221+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:27.912248+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:27.912680+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:28.215607+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:28.215647+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:28.216026+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:28.660577+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:28.661271+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:28.661281+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:28.661473+00:00", "trade", 11.145, 10.0]
["2026-09-08T16:39:28.661526+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:28.661559+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:28.661738+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:29.209498+00:00", "trade", 11.1268, 10.0]
["2026-09-08T16:39:29.547162+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:30.134671+00:00", "trade", 11.1311, 9.0]
["2026-09-08T16:39:33.138696+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:33.222631+00:00", "trade", 11.1303, 2.0]
["2026-09-08T16:39:33.352129+00:00", "trade", 11.1303, 2.0]
["2026-09-08T16:39:33.367182+00:00", "trade", 11.1275, 100.0]
["2026-09-08T16:39:33.917847+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:39:34.235463+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:39:34.236472+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:39:34.237877+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:39:34.238459+00:00", "trade", 11.1449, 23.0]
["2026-09-08T16:39:34.241083+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:39:34.245898+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:39:34.255104+00:00", "trade", 11.145, 301.0]
["2026-09-08T16:39:34.288515+00:00", "trade", 11.145, 59.0]
["2026-09-08T16:39:34.577060+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:39:34.577644+00:00", "trade", 11.145, 23.0]
["2026-09-08T16:39:34.595357+00:00", "trade", 11.145, 126.0]
["2026-09-08T16:39:34.595524+00:00", "trade", 11.145, 74.0]
["2026-09-08T16:39:34.595571+00:00", "trade", 11.145, 126.0]
["2026-09-08T16:39:34.595586+00:00", "trade", 11.145, 138.0]
["2026-09-08T16:39:34.595644+00:00", "trade", 11.145, 62.0]
["2026-09-08T16:39:34.595658+00:00", "trade", 11.145, 138.0]
["2026-09-08T16:39:34.595713+00:00", "trade", 11.145, 62.0]
["2026-09-08T16:39:34.595748+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:34.595992+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:39:34.596002+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:39:34.596040+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:39:34.596049+00:00", "trade", 11.145, 86.0]
["2026-09-08T16:39:34.596057+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:34.596097+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:34.596179+00:00", "trade", 11.145, 114.0]
["2026-09-08T16:39:34.596548+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:39:34.596553+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:34.596598+00:00", "trade", 11.145, 21.0]
["2026-09-08T16:39:34.596968+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:39:34.596971+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:39:34.597031+00:00", "trade", 11.145, 86.0]
["2026-09-08T16:39:34.597038+00:00", "trade", 11.145, 14.0]
["2026-09-08T16:39:34.597108+00:00", "trade", 11.145, 138.0]
["2026-09-08T16:39:34.597132+00:00", "trade", 11.145, 76.0]
["2026-09-08T16:39:34.597164+00:00", "trade", 11.145, 62.0]
["2026-09-08T16:39:34.597188+00:00", "trade", 11.145, 124.0]
["2026-09-08T16:39:34.597333+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:39:34.597551+00:00", "trade", 11.145, 20.0]
["2026-09-08T16:39:34.597785+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:39:34.597842+00:00", "trade", 11.145, 14.0]
["2026-09-08T16:39:34.597997+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:39:34.598364+00:00", "trade", 11.145, 22.0]
["2026-09-08T16:39:34.601698+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:39:34.602373+00:00", "trade", 11.145, 64.0]
["2026-09-08T16:39:34.602432+00:00", "trade", 11.145, 136.0]
["2026-09-08T16:39:34.602436+00:00", "trade", 11.145, 138.0]
["2026-09-08T16:39:34.602443+00:00", "trade", 11.145, 138.0]
["2026-09-08T16:39:34.602583+00:00", "trade", 11.145, 14.0]
["2026-09-08T16:39:34.603165+00:00", "trade", 11.145, 20.0]
["2026-09-08T16:39:34.603675+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:39:34.607464+00:00", "trade", 11.145, 86.0]
["2026-09-08T16:39:34.779029+00:00", "trade", 11.145, 169.0]
["2026-09-08T16:39:34.779228+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:39:34.779481+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:39:34.780121+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:34.780696+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:39:34.785444+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:39:34.786024+00:00", "trade", 11.145, 21.0]
["2026-09-08T16:39:34.804300+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:34.804810+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:34.805262+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:34.808667+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:39:34.859256+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.303619+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.310786+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.310800+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.320117+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.322343+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.323042+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.324385+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.557926+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.711494+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.711820+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.748727+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:36.093288+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:36.282135+00:00", "trade", 11.1282, 1.0]
["2026-09-08T16:39:36.308640+00:00", "trade", 11.1282, 34.0]
["2026-09-08T16:39:36.320122+00:00", "trade", 11.133, 1.0]
["2026-09-08T16:39:36.767820+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:37.088757+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:37.088825+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:37.089216+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:37.089283+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:37.110775+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:37.558074+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:37.558081+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:37.630059+00:00", "trade", 11.1325, 2.0]
["2026-09-08T16:39:37.729935+00:00", "trade", 11.1325, 1.0]
["2026-09-08T16:39:38.058864+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:38.059326+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:39.036867+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:39.036967+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:39.037078+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:39.040340+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:39.040863+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:39.052597+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:39.321460+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:39.442773+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:39.736172+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:40.305841+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:40.990276+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:40.990373+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:40.990858+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:40.991322+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:41.022104+00:00", "trade", 11.1325, 5.0]
["2026-09-08T16:39:41.036003+00:00", "trade", 11.1326, 2.0]
["2026-09-08T16:39:41.036073+00:00", "trade", 11.1326, 1.0]
["2026-09-08T16:39:41.036145+00:00", "trade", 11.1326, 1.0]
["2026-09-08T16:39:41.330197+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:41.331242+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:41.331704+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:41.433929+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:41.434208+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:41.434394+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:41.434414+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.203940+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.205569+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.206071+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.206315+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.410340+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.410640+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.410805+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.410821+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.410839+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.605486+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.706442+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.874256+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.874717+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:43.034676+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:43.125859+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:43.477794+00:00", "trade", 11.1325, 9.0]
["2026-09-08T16:39:43.496838+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:49.788083+00:00", "trade", 11.1282, 1.0]
["2026-09-08T16:39:53.493123+00:00", "trade", 11.1329, 9.0]
["2026-09-08T16:39:54.129015+00:00", "trade", 11.145, 20.0]
["2026-09-08T16:39:54.147402+00:00", "trade", 11.1283, 23.0]
["2026-09-08T16:39:54.367054+00:00", "trade", 11.143, 71.0]
["2026-09-08T16:39:54.425967+00:00", "trade", 11.1329, 1.0]
["2026-09-08T16:39:56.387992+00:00", "trade", 11.1367, 2.0]
["2026-09-08T16:39:57.233551+00:00", "trade", 11.1283, 100.0]
["2026-09-08T16:39:57.375362+00:00", "trade", 11.1449, 6.0]
["2026-09-08T16:39:59.362340+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:59.524400+00:00", "trade", 11.145, 12.0]
["2026-09-08T16:39:59.525428+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:59.543376+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:59.546952+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:39:59.792382+00:00", "trade", 11.1429, 2.0]
["2026-09-08T16:39:59.853713+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:40:00.197835+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:40:00.230782+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:40:00.864987+00:00", "trade", 11.1283, 1.0]
["2026-09-08T16:40:02.835905+00:00", "trade", 11.1329, 10.0]
["2026-09-08T16:40:04.787363+00:00", "trade", 11.1443, 5.0]
["2026-09-08T16:40:04.937973+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:40:08.262190+00:00", "trade", 11.143, 1.0]
["2026-09-08T16:40:08.641354+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:40:08.924589+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:40:09.566801+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:40:14.593624+00:00", "trade", 11.1303, 1.0]
["2026-09-08T16:40:16.079747+00:00", "trade", 11.1449, 2.0]
["2026-09-08T16:40:18.941742+00:00", "trade", 11.1326, 10.0]
["2026-09-08T16:40:19.074287+00:00", "trade", 11.15, 10000.0]
["2026-09-08T16:40:19.074876+00:00", "trade", 11.15, 250.0]
["2026-09-08T16:40:19.075047+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:40:19.077562+00:00", "trade", 11.15, 185.0]
["2026-09-08T16:40:19.078250+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:40:19.078254+00:00", "trade", 11.15, 90.0]
["2026-09-08T16:40:19.078261+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:40:19.078266+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:40:19.078270+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:40:19.078279+00:00", "trade", 11.15, 75.0]
["2026-09-08T16:40:19.078290+00:00", "trade", 11.15, 250.0]
["2026-09-08T16:40:19.078296+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:40:19.078805+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:40:19.078872+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:40:19.083543+00:00", "trade", 11.15, 1500.0]
["2026-09-08T16:40:19.084126+00:00", "trade", 11.15, 38.0]
["2026-09-08T16:40:19.180259+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:40:19.180260+00:00", "trade", 11.15, 206.0]
["2026-09-08T16:40:19.180261+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:40:19.180263+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:40:19.180287+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:40:19.180293+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:40:19.180300+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:40:19.180307+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:40:19.180314+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:40:19.180321+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:40:19.180328+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:40:19.180331+00:00", "trade", 11.15, 36.0]
["2026-09-08T16:40:19.180334+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:40:19.180336+00:00", "trade", 11.15, 20.0]
["2026-09-08T16:40:19.180338+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:40:19.180339+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:40:19.180341+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:40:19.180342+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:40:19.180348+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:40:19.180355+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:40:19.180361+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:40:19.180368+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:40:19.180375+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:40:19.180382+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:40:19.180383+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:40:19.180397+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:40:19.180403+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:40:19.180410+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:40:19.180416+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:40:19.180423+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:40:19.180429+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:40:19.180436+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:40:19.180443+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:40:19.180450+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:40:19.180456+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:40:19.180473+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:40:19.180482+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:40:19.180544+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:40:19.180568+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:40:19.180651+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:40:19.180718+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:40:19.180719+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:19.180720+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:40:19.180720+00:00", "trade", 11.15, 173.0]
["2026-09-08T16:40:19.180723+00:00", "trade", 11.15, 227.0]
["2026-09-08T16:40:19.180733+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:19.180758+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:19.180797+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:19.180826+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:19.180905+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:19.180925+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:19.180934+00:00", "trade", 11.15, 22.0]
["2026-09-08T16:40:19.181005+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:19.181020+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:19.181081+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:19.181160+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:19.181314+00:00", "trade", 11.15, 22.0]
["2026-09-08T16:40:19.181376+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:19.181528+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:19.181633+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:19.181980+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:40:19.182245+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:19.188918+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:19.216269+00:00", "trade", 11.155, 126.0]
["2026-09-08T16:40:19.218285+00:00", "trade", 11.16, 374.0]
["2026-09-08T16:40:19.218964+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:19.239963+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:19.281917+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:19.282583+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:19.282620+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:19.388727+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:19.726969+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:40:19.727550+00:00", "trade", 11.1558, 21.0]
["2026-09-08T16:40:19.727664+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:19.727670+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:20.107584+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:20.114725+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:40:20.180456+00:00", "trade", 11.1304, 9.0]
["2026-09-08T16:40:20.188189+00:00", "trade", 11.1503, 1.0]
["2026-09-08T16:40:20.412311+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:20.423191+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:20.488917+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:20.488944+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:20.489457+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:20.489607+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:20.568632+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:40:20.937593+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:20.937619+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:20.938153+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:22.460400+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:40:22.461932+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:22.663851+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:22.664773+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:22.664798+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:22.859579+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:22.996498+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:23.135275+00:00", "trade", 11.1377, 1.0]
["2026-09-08T16:40:23.782403+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:23.782431+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:23.782443+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:40:23.782610+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:23.782845+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:23.782954+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:25.139334+00:00", "trade", 11.155, 325.0]
["2026-09-08T16:40:25.702245+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:40:25.862929+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:26.554628+00:00", "trade", 11.155, 142.0]
["2026-09-08T16:40:26.555214+00:00", "trade", 11.155, 20.0]
["2026-09-08T16:40:26.558418+00:00", "trade", 11.155, 158.0]
["2026-09-08T16:40:27.377363+00:00", "trade", 11.1506, 16.0]
["2026-09-08T16:40:29.076327+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:29.278213+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:29.486205+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:40:30.135750+00:00", "trade", 11.1491, 9.0]
["2026-09-08T16:40:30.867134+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:33.926172+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:40:37.626497+00:00", "trade", 11.138, 2.0]
["2026-09-08T16:40:38.436332+00:00", "trade", 11.15, 3.0]
["2026-09-08T16:40:39.312823+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:39.312851+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:39.313355+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:39.313846+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:39.314016+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:39.430714+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:39.482642+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:40:40.676865+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:41.037717+00:00", "trade", 11.1505, 6.0]
["2026-09-08T16:40:44.120011+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:44.120813+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:44.120877+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:44.121339+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:44.233183+00:00", "trade", 11.1351, 1.0]
["2026-09-08T16:40:44.881778+00:00", "trade", 11.1505, 3.0]
["2026-09-08T16:40:44.882587+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:44.882651+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:45.125685+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:40:45.199105+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:45.199159+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:45.886708+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:40:46.243889+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:46.243915+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:46.244659+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:48.880709+00:00", "trade", 11.1351, 129.0]
["2026-09-08T16:40:50.025756+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:50.026142+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:50.068499+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:40:50.068762+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:40:50.070009+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:50.070037+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:50.070828+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:50.071233+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:50.428728+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:52.770850+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:52.771062+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:52.839770+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:53.495614+00:00", "trade", 11.1505, 9.0]
["2026-09-08T16:40:54.063198+00:00", "trade", 11.1429, 1.0]
["2026-09-08T16:40:54.230121+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:54.230580+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:54.598046+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:40:54.750005+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:40:55.254253+00:00", "trade", 11.1308, 20.0]
["2026-09-08T16:40:55.309278+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:56.009869+00:00", "trade", 11.1351, 12.0]
["2026-09-08T16:40:56.556364+00:00", "trade", 11.1549, 13.0]
["2026-09-08T16:40:58.588344+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:58.588808+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:59.102151+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:59.102885+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:40:59.102899+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:40:59.102904+00:00", "trade", 11.15, 75.0]
["2026-09-08T16:40:59.102910+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:40:59.102918+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:40:59.102922+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:59.102939+00:00", "trade", 11.15, 161.0]
["2026-09-08T16:40:59.102941+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:59.103221+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:40:59.103309+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:40:59.103310+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:59.103312+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:40:59.103332+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:59.103424+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:59.103435+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:59.103457+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:59.103471+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:59.103484+00:00", "trade", 11.1531, 1.0]
["2026-09-08T16:40:59.103587+00:00", "trade", 11.15, 75.0]
["2026-09-08T16:40:59.103606+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:40:59.103611+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:40:59.103616+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:40:59.103630+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:40:59.103839+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:59.103897+00:00", "trade", 11.15, 22.0]
["2026-09-08T16:40:59.104340+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:59.113342+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:59.113788+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:59.154301+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:59.155208+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:59.205212+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:59.257858+00:00", "trade", 11.1354, 100.0]
["2026-09-08T16:40:59.348096+00:00", "trade", 11.1371, 46.0]
["2026-09-08T16:40:59.401007+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:59.401076+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:59.526768+00:00", "trade", 11.1506, 2.0]
["2026-09-08T16:40:59.883826+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:59.906718+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:41:00.170587+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:00.347540+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:00.348089+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:00.488514+00:00", "trade", 11.1479, 1.0]
["2026-09-08T16:41:00.596791+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:00.600117+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:00.600569+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:02.030711+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:02.030737+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:02.031601+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:02.032070+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:02.039777+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:02.039802+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:02.040317+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:02.041157+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:02.048111+00:00", "trade", 11.155, 186.0]
["2026-09-08T16:41:02.048438+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:02.048519+00:00", "trade", 11.155, 186.0]
["2026-09-08T16:41:02.048521+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:41:02.048642+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:41:02.048676+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:41:02.049023+00:00", "trade", 11.155, 14.0]
["2026-09-08T16:41:02.049101+00:00", "trade", 11.1525, 24.0]
["2026-09-08T16:41:02.049145+00:00", "trade", 11.155, 186.0]
["2026-09-08T16:41:02.050676+00:00", "trade", 11.155, 61.0]
["2026-09-08T16:41:02.050739+00:00", "trade", 11.155, 50.0]
["2026-09-08T16:41:02.050742+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:02.051074+00:00", "trade", 11.16, 17.0]
["2026-09-08T16:41:02.051511+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:02.051539+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:02.051550+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:02.051838+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:41:02.051954+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:02.052747+00:00", "trade", 11.155, 128.0]
["2026-09-08T16:41:02.053328+00:00", "trade", 11.1551, 21.0]
["2026-09-08T16:41:02.057443+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:41:02.057906+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:02.122421+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:41:02.123460+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:02.125770+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:41:02.144445+00:00", "trade", 11.155, 186.0]
["2026-09-08T16:41:02.145079+00:00", "trade", 11.155, 186.0]
["2026-09-08T16:41:02.147360+00:00", "trade", 11.155, 186.0]
["2026-09-08T16:41:02.147939+00:00", "trade", 11.155, 21.0]
["2026-09-08T16:41:02.301605+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:02.450783+00:00", "trade", 11.1511, 26.0]
["2026-09-08T16:41:03.118208+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:03.118783+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:04.515503+00:00", "trade", 11.1359, 15.0]
["2026-09-08T16:41:04.582076+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:04.582103+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:04.582606+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:04.865628+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:41:07.537367+00:00", "trade", 11.1484, 9.0]
["2026-09-08T16:41:08.230320+00:00", "trade", 11.136, 1.0]
["2026-09-08T16:41:09.566088+00:00", "trade", 11.1577, 1.0]
["2026-09-08T16:41:09.747109+00:00", "trade", 11.1388, 5.0]
["2026-09-08T16:41:10.830205+00:00", "trade", 11.15, 125.0]
["2026-09-08T16:41:12.373182+00:00", "trade", 11.1496, 1.0]
["2026-09-08T16:41:14.539850+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:14.540387+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:14.940588+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:15.860589+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:41:17.317904+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:17.975418+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:17.975444+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:17.975964+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:19.481145+00:00", "trade", 11.158, 42.0]
["2026-09-08T16:41:19.487636+00:00", "trade", 11.1575, 78.0]
["2026-09-08T16:41:19.502247+00:00", "trade", 11.1575, 80.0]
["2026-09-08T16:41:19.506147+00:00", "trade", 11.136, 1.0]
["2026-09-08T16:41:20.029279+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:41:20.030050+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:20.030331+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:20.030485+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:20.039858+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:20.039864+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:20.197129+00:00", "trade", 11.1534, 1.0]
["2026-09-08T16:41:20.214071+00:00", "trade", 11.155, 142.0]
["2026-09-08T16:41:20.702761+00:00", "trade", 11.1361, 29.0]
["2026-09-08T16:41:20.855626+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:20.856079+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:21.069909+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:21.097468+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:21.097929+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:21.127984+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:21.590136+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:21.590649+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:21.591641+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:21.592085+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:21.602347+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:21.704614+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:21.733732+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:21.986384+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:22.195194+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:23.373779+00:00", "trade", 11.1498, 1.0]
["2026-09-08T16:41:23.784903+00:00", "trade", 11.1534, 4.0]
["2026-09-08T16:41:23.784910+00:00", "trade", 11.1534, 4.0]
["2026-09-08T16:41:24.254909+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.898758+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.899758+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:25.272104+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:26.059506+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:26.479429+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:27.819053+00:00", "trade", 11.155, 50.0]
["2026-09-08T16:41:29.105366+00:00", "trade", 11.1535, 4.0]
["2026-09-08T16:41:29.954452+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:41:29.954528+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:29.954554+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:29.955500+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:30.053759+00:00", "trade", 11.1559, 21.0]
["2026-09-08T16:41:30.061360+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:41:30.073163+00:00", "trade", 11.1597, 1400.0]
["2026-09-08T16:41:30.073745+00:00", "trade", 11.1598, 48.0]
["2026-09-08T16:41:30.700040+00:00", "trade", 11.1368, 18.0]
["2026-09-08T16:41:31.053198+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:31.053770+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:31.574675+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:31.638770+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:41:32.717585+00:00", "trade", 11.1529, 2.0]
["2026-09-08T16:41:34.076360+00:00", "trade", 11.1529, 1.0]
["2026-09-08T16:41:34.082616+00:00", "trade", 11.1369, 1.0]
["2026-09-08T16:41:36.636131+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:36.636500+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:37.263373+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:37.584568+00:00", "trade", 11.1519, 1.0]
["2026-09-08T16:41:40.500997+00:00", "trade", 11.1384, 18.0]
["2026-09-08T16:41:41.037575+00:00", "trade", 11.1519, 14.0]
["2026-09-08T16:41:41.792006+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:41.792031+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:41.792557+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:41.821521+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:41.853258+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:42.933898+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:43.263817+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:43.263844+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:43.264562+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:43.339228+00:00", "trade", 11.1553, 9.0]
["2026-09-08T16:41:43.341052+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:43.341077+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:43.341095+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:43.341867+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:43.354075+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:43.679757+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:43.680218+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:43.814029+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:43.814804+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:43.978489+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:44.599880+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:44.600164+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:41:44.600545+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:44.600984+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:41:44.601261+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:41:44.601326+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:41:44.614376+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:44.885195+00:00", "trade", 11.1553, 2.0]
["2026-09-08T16:41:44.885261+00:00", "trade", 11.1553, 4.0]
["2026-09-08T16:41:45.466958+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:45.467348+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:46.058528+00:00", "trade", 11.1384, 1.0]
["2026-09-08T16:41:46.088598+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:41:46.088609+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:41:46.089156+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:46.089592+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:46.331635+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:47.449526+00:00", "trade", 11.1385, 12.0]
["2026-09-08T16:41:47.516780+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:47.629108+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:47.892692+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:48.039069+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:48.141308+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:48.622047+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:48.622529+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:51.214323+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:41:51.214377+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:51.214404+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:51.215260+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:53.720323+00:00", "trade", 11.1385, 11.0]
["2026-09-08T16:41:54.429145+00:00", "trade", 11.152, 1.0]
["2026-09-08T16:41:54.609689+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:54.635639+00:00", "trade", 11.155, 41.0]
["2026-09-08T16:41:55.148211+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:57.390613+00:00", "trade", 11.155, 293.0]
["2026-09-08T16:41:57.391200+00:00", "trade", 11.1549, 26.0]
["2026-09-08T16:41:58.815615+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:59.028787+00:00", "trade", 11.155, 228.0]
["2026-09-08T16:41:59.028796+00:00", "trade", 11.15, 228.0]
["2026-09-08T16:41:59.028848+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:59.028883+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:59.029279+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:59.031006+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:59.031068+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:59.044236+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:59.107370+00:00", "trade", 11.1575, 4.0]
["2026-09-08T16:42:00.017159+00:00", "trade", 11.1387, 1.0]
["2026-09-08T16:42:00.095590+00:00", "trade", 11.14, 12.0]
["2026-09-08T16:42:00.556182+00:00", "trade", 11.1564, 2.0]
["2026-09-08T16:42:01.544801+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:42:02.035379+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:02.035846+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:02.049782+00:00", "trade", 11.1565, 9.0]
["2026-09-08T16:42:02.165289+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:42:02.165348+00:00", "trade", 11.155, 195.0]
["2026-09-08T16:42:02.165930+00:00", "trade", 11.1537, 22.0]
["2026-09-08T16:42:02.168490+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:42:02.287002+00:00", "trade", 11.1323, 100.0]
["2026-09-08T16:42:02.832899+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:02.839093+00:00", "trade", 11.1522, 5.0]
["2026-09-08T16:42:02.892609+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:02.893119+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:02.907832+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:42:04.572424+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:42:04.939781+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:05.044480+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:05.297905+00:00", "trade", 11.1571, 3.0]
["2026-09-08T16:42:05.298258+00:00", "trade", 11.1571, 1.0]
["2026-09-08T16:42:05.615378+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:05.615773+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:05.706434+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:05.706884+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:05.838443+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:06.573269+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:06.573296+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:06.573875+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:06.746988+00:00", "trade", 11.1402, 12.0]
["2026-09-08T16:42:07.051937+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:07.171731+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:07.171786+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:08.026922+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:08.287147+00:00", "trade", 11.1567, 10.0]
["2026-09-08T16:42:10.479184+00:00", "trade", 11.155, 17.0]
["2026-09-08T16:42:11.270190+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:11.907825+00:00", "trade", 11.155, 304.0]
["2026-09-08T16:42:11.908078+00:00", "trade", 11.155, 3640.0]
["2026-09-08T16:42:11.908177+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:42:11.908660+00:00", "trade", 11.155, 109.0]
["2026-09-08T16:42:12.676352+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:13.015938+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:42:13.023356+00:00", "trade", 11.155, 192.0]
["2026-09-08T16:42:13.028282+00:00", "trade", 11.155, 9.0]
["2026-09-08T16:42:13.033255+00:00", "trade", 11.155, 158.0]
["2026-09-08T16:42:13.236956+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:42:13.237079+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:13.237339+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:13.237774+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:14.148264+00:00", "trade", 11.156, 2.0]
["2026-09-08T16:42:16.081222+00:00", "trade", 11.1526, 9.0]
["2026-09-08T16:42:18.886179+00:00", "trade", 11.155, 77.0]
["2026-09-08T16:42:19.508303+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:42:19.626008+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:19.626035+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:19.824327+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:20.027975+00:00", "trade", 11.15, 125.0]
["2026-09-08T16:42:20.028919+00:00", "trade", 11.15, 125.0]
["2026-09-08T16:42:20.029503+00:00", "trade", 11.153, 23.0]
["2026-09-08T16:42:20.029854+00:00", "trade", 11.15, 125.0]
["2026-09-08T16:42:20.032340+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:20.032671+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:20.032750+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:20.127177+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:20.127228+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:20.749924+00:00", "trade", 11.1412, 25.0]
["2026-09-08T16:42:21.572383+00:00", "trade", 11.1549, 1.0]
["2026-09-08T16:42:22.212402+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:22.212482+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:22.213833+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:22.214029+00:00", "trade", 11.15, 14.0]
["2026-09-08T16:42:22.214031+00:00", "trade", 11.15, 4.0]
["2026-09-08T16:42:22.214033+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:42:22.214034+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:42:22.214037+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:42:22.214116+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:22.214123+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:22.214136+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:22.214143+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:22.214150+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:22.214175+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:22.214182+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:22.214188+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:22.214195+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:22.214208+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:22.214215+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:22.214221+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:22.214227+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:22.214285+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:22.214324+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:42:22.214329+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:42:22.214334+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:42:22.214343+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:42:22.214442+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:22.214473+00:00", "trade", 11.15, 18.0]
["2026-09-08T16:42:22.214475+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:42:22.214475+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:42:22.214477+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:42:22.214479+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:42:22.214479+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:22.214483+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:42:22.214483+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:42:22.214561+00:00", "trade", 11.15, 208.0]
["2026-09-08T16:42:22.214562+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:22.214634+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:42:22.214845+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:42:22.214926+00:00", "trade", 11.15, 21.0]
["2026-09-08T16:42:22.215001+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:42:22.215020+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:22.215027+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:22.215057+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:22.215129+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:22.215142+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:22.215150+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:22.215214+00:00", "trade", 11.15, 21.0]
["2026-09-08T16:42:22.215336+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:22.215723+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:22.216079+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:22.217275+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:42:22.217337+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:42:22.218528+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:42:22.218537+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:42:22.219274+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:22.222993+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:42:22.223005+00:00", "trade", 11.145, 25.0]
["2026-09-08T16:42:22.223482+00:00", "trade", 11.145, 75.0]
["2026-09-08T16:42:22.223494+00:00", "trade", 11.145, 50.0]
["2026-09-08T16:42:22.223729+00:00", "trade", 11.145, 50.0]
["2026-09-08T16:42:22.223734+00:00", "trade", 11.145, 75.0]
["2026-09-08T16:42:22.223787+00:00", "trade", 11.145, 25.0]
["2026-09-08T16:42:22.223791+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:42:22.224310+00:00", "trade", 11.145, 20.0]
["2026-09-08T16:42:22.225527+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:42:22.225588+00:00", "trade", 11.145, 86.0]
["2026-09-08T16:42:22.226196+00:00", "trade", 11.145, 14.0]
["2026-09-08T16:42:22.229069+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:42:22.231992+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:42:22.232573+00:00", "trade", 11.145, 20.0]
["2026-09-08T16:42:22.240336+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:42:22.240385+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:42:22.240447+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:42:22.240817+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:22.241067+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:22.441696+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:22.442151+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:22.443006+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:22.493968+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:22.887810+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:42:23.136840+00:00", "trade", 11.1534, 1.0]
["2026-09-08T16:42:23.426848+00:00", "trade", 11.1534, 2.0]
["2026-09-08T16:42:23.606709+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:23.606735+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:23.684741+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:23.685208+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:23.786332+00:00", "trade", 11.1534, 2.0]
["2026-09-08T16:42:23.786611+00:00", "trade", 11.1534, 1.0]
["2026-09-08T16:42:24.337802+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:42:24.337817+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:24.337818+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:42:24.337825+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:24.337854+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:24.338288+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:24.338297+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:24.338352+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:24.338538+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:24.338785+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:24.599758+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:24.600210+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:26.261550+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:42:26.261552+00:00", "trade", 11.14, 260.0]
["2026-09-08T16:42:26.261554+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:42:26.261555+00:00", "trade", 11.14, 3.0]
["2026-09-08T16:42:26.261558+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:42:26.261592+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:26.261598+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:26.261605+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:26.261611+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:26.261618+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:26.261625+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:26.261631+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:26.261637+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:26.261644+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:26.261652+00:00", "trade", 11.14, 25.0]
["2026-09-08T16:42:26.261659+00:00", "trade", 11.14, 60.0]
["2026-09-08T16:42:26.261664+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:26.261670+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:42:26.261684+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:42:26.261691+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:42:26.261697+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:42:26.261703+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:42:26.261709+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:42:26.261751+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:42:26.261754+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:42:26.261754+00:00", "trade", 11.14, 11.0]
["2026-09-08T16:42:26.261754+00:00", "trade", 11.14, 20.0]
["2026-09-08T16:42:26.261758+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:42:26.261825+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:42:26.261826+00:00", "trade", 11.14, 11.0]
["2026-09-08T16:42:26.261936+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:42:26.261965+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:42:26.261983+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:26.262037+00:00", "trade", 11.14, 6.0]
["2026-09-08T16:42:26.262144+00:00", "trade", 11.1421, 23.0]
["2026-09-08T16:42:26.262268+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:26.262286+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:26.262313+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:26.262330+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:26.262379+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:26.262399+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:26.262436+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:26.262488+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:26.262527+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:26.262538+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:26.262579+00:00", "trade", 11.135, 7.0]
["2026-09-08T16:42:26.262626+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:26.263965+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:26.264237+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:26.268599+00:00", "trade", 11.14, 600.0]
["2026-09-08T16:42:26.269181+00:00", "trade", 11.14, 29.0]
["2026-09-08T16:42:26.269939+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:26.292943+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:26.364274+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:26.560200+00:00", "trade", 11.135, 20.0]
["2026-09-08T16:42:26.560288+00:00", "trade", 11.135, 6.0]
["2026-09-08T16:42:26.561074+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:26.561527+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:26.762794+00:00", "trade", 11.1414, 10.0]
["2026-09-08T16:42:26.763595+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:26.941962+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:26.950812+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:26.950839+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:26.952795+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:27.037901+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:27.038662+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:27.172633+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:27.604582+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:27.604609+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:27.799728+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:27.824768+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:27.824794+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:27.825205+00:00", "trade", 11.1518, 9.0]
["2026-09-08T16:42:27.949313+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:29.109375+00:00", "trade", 11.1499, 11.0]
["2026-09-08T16:42:30.847728+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.848465+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.848472+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:33.412056+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:42:33.540261+00:00", "trade", 11.14, 19.0]
["2026-09-08T16:42:33.540264+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:42:33.540265+00:00", "trade", 11.14, 161.0]
["2026-09-08T16:42:33.540266+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:42:33.540282+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:42:33.540336+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:33.540343+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:33.540357+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:33.540363+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:33.540369+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:33.540383+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:33.540389+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:42:33.540396+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:42:33.540403+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:42:33.540409+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:42:33.540415+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:42:33.540422+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:42:33.540428+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:42:33.540448+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:42:33.540463+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:42:33.540519+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:42:33.540558+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:42:33.540562+00:00", "trade", 11.14, 400.0]
["2026-09-08T16:42:33.540563+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:42:33.540644+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:42:33.540679+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:42:33.540788+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:42:33.540867+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:42:33.540868+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:42:33.540868+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:33.541082+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:33.541164+00:00", "trade", 11.1399, 23.0]
["2026-09-08T16:42:33.541180+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:33.541260+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:33.541519+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:33.541763+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:33.541820+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:33.542259+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:33.542287+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:33.544546+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:33.760007+00:00", "trade", 11.1414, 13.0]
["2026-09-08T16:42:33.917240+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:33.917241+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:42:33.917692+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:33.917700+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:33.917738+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:33.917825+00:00", "trade", 11.14, 20.0]
["2026-09-08T16:42:36.279594+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:36.279659+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:36.280535+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:36.580058+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:37.629205+00:00", "trade", 11.1511, 6.0]
["2026-09-08T16:42:39.441632+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:40.462873+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:40.462900+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:40.462927+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:40.463472+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:40.463995+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:40.585976+00:00", "trade", 11.145, 31.0]
["2026-09-08T16:42:40.590077+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:42:40.590829+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:40.591287+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:40.594083+00:00", "trade", 11.145, 28.0]
["2026-09-08T16:42:40.631869+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:41.200819+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:43.083946+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:43.268615+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:43.269075+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:43.547521+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:43.547546+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:43.547920+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:43.548371+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:43.548427+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:44.396785+00:00", "trade", 11.1414, 20.0]
["2026-09-08T16:42:44.686998+00:00", "trade", 11.145, 500.0]
["2026-09-08T16:42:44.687756+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:44.688212+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:46.089435+00:00", "trade", 11.1488, 2.0]
["2026-09-08T16:42:47.635425+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:47.635878+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:47.742999+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:47.743466+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:48.692620+00:00", "trade", 11.146, 5.0]
["2026-09-08T16:42:49.037242+00:00", "trade", 11.1488, 9.0]
["2026-09-08T16:42:49.049512+00:00", "trade", 11.145, 103.0]
["2026-09-08T16:42:49.050266+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:42:49.050621+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:42:49.050770+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:49.050850+00:00", "trade", 11.145, 20.0]
["2026-09-08T16:42:49.311719+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:42:49.312305+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:42:49.312385+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:49.312691+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:49.313035+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:49.336530+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:42:49.341707+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:42:49.341726+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:42:49.341968+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:42:49.342549+00:00", "trade", 11.145, 22.0]
["2026-09-08T16:42:49.343131+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:42:49.355571+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:42:49.392263+00:00", "trade", 11.145, 128.0]
["2026-09-08T16:42:49.415767+00:00", "trade", 11.145, 2700.0]
["2026-09-08T16:42:49.416351+00:00", "trade", 11.145, 76.0]
["2026-09-08T16:42:49.560618+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:49.560644+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:49.561363+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:50.150270+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:50.150617+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:50.150918+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:50.151648+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:50.155524+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:50.155531+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:51.147219+00:00", "trade", 11.145, 185.0]
["2026-09-08T16:42:51.147974+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:51.148434+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:51.148862+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:51.833515+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:53.605904+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:53.776335+00:00", "trade", 11.1416, 16.0]
["2026-09-08T16:42:54.705731+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:54.706204+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:54.706244+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:55.198073+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:55.229004+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:55.229030+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:55.229528+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:55.229698+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:55.229777+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:55.229984+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:55.230155+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:55.230237+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:55.966797+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:55.967252+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:58.333388+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:58.340206+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:58.348233+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:58.348263+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:58.348787+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:58.348946+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:58.349407+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:58.428314+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:59.105831+00:00", "trade", 11.1499, 2.0]
["2026-09-08T16:42:59.111374+00:00", "trade", 11.1437, 7.0]
["2026-09-08T16:42:59.134818+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:59.135300+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:59.319415+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:59.319418+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:59.319880+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:59.476525+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:59.476996+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:59.477464+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:59.490589+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:59.591259+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:59.617832+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:59.721298+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:59.772850+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:59.909189+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:00.034801+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:00.034877+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:00.034929+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:00.035494+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:00.154196+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:00.154253+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:00.270227+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:00.270676+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:00.557949+00:00", "trade", 11.1476, 2.0]
["2026-09-08T16:43:00.791677+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:01.237704+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:01.238160+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:01.238613+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:01.239496+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:01.239950+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:01.273676+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:01.274139+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:01.997976+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:02.069962+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:02.565374+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:04.052438+00:00", "trade", 11.1473, 1.0]
["2026-09-08T16:43:04.869004+00:00", "trade", 11.1494, 1.0]
["2026-09-08T16:43:07.547705+00:00", "trade", 11.1342, 100.0]
["2026-09-08T16:43:07.781913+00:00", "trade", 11.1417, 25.0]
["2026-09-08T16:43:07.796867+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:43:07.797338+00:00", "trade", 11.145, 125.0]
["2026-09-08T16:43:07.797354+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:43:07.797661+00:00", "trade", 11.145, 125.0]
["2026-09-08T16:43:07.798242+00:00", "trade", 11.1449, 21.0]
["2026-09-08T16:43:08.083628+00:00", "trade", 11.145, 185.0]
["2026-09-08T16:43:08.083690+00:00", "trade", 11.145, 15.0]
["2026-09-08T16:43:08.084017+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:43:08.084029+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:43:08.084067+00:00", "trade", 11.145, 14.0]
["2026-09-08T16:43:08.084096+00:00", "trade", 11.145, 14.0]
["2026-09-08T16:43:08.085260+00:00", "trade", 11.145, 138.0]
["2026-09-08T16:43:08.085306+00:00", "trade", 11.145, 138.0]
["2026-09-08T16:43:08.085361+00:00", "trade", 11.145, 62.0]
["2026-09-08T16:43:08.085486+00:00", "trade", 11.145, 138.0]
["2026-09-08T16:43:08.085887+00:00", "trade", 11.145, 22.0]
["2026-09-08T16:43:08.089006+00:00", "trade", 11.145, 170.0]
["2026-09-08T16:43:08.089051+00:00", "trade", 11.145, 30.0]
["2026-09-08T16:43:09.134973+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:09.375354+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:09.530759+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:09.629064+00:00", "trade", 11.1343, 13.0]
["2026-09-08T16:43:10.754962+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:10.754986+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:10.755456+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:11.112178+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:13.314187+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:13.415621+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:13.683884+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:14.329407+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:14.977556+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:16.791863+00:00", "trade", 11.1418, 16.0]
["2026-09-08T16:43:16.792683+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:18.093966+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:18.093997+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:18.094484+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:19.470821+00:00", "trade", 11.1417, 16.0]
["2026-09-08T16:43:19.579060+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:43:19.883005+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:21.604125+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:22.107330+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:22.111537+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:22.308757+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:23.375809+00:00", "trade", 11.1489, 1.0]
["2026-09-08T16:43:23.427422+00:00", "trade", 11.1433, 2.0]
["2026-09-08T16:43:23.488911+00:00", "trade", 11.1419, 12.0]
["2026-09-08T16:43:23.795346+00:00", "trade", 11.1489, 7.0]
["2026-09-08T16:43:23.796111+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:24.007600+00:00", "trade", 11.1352, 16.0]
["2026-09-08T16:43:27.656820+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:27.751151+00:00", "trade", 11.145, 6.0]
["2026-09-08T16:43:28.321791+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:43:28.322378+00:00", "trade", 11.1449, 22.0]
["2026-09-08T16:43:28.349995+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:43:28.888397+00:00", "trade", 11.144, 114.0]
["2026-09-08T16:43:29.113369+00:00", "trade", 11.1449, 2.0]
["2026-09-08T16:43:29.272245+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:29.272272+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:29.624982+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:30.267158+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:30.652039+00:00", "trade", 11.1419, 13.0]
["2026-09-08T16:43:31.168485+00:00", "trade", 11.145, 125.0]
["2026-09-08T16:43:31.168725+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:31.168986+00:00", "trade", 11.145, 75.0]
["2026-09-08T16:43:31.169075+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:31.170445+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:31.182742+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:31.207114+00:00", "trade", 11.1352, 1.0]
["2026-09-08T16:43:31.207852+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:32.036863+00:00", "trade", 11.1419, 1.0]
["2026-09-08T16:43:32.737511+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:33.072478+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:33.107934+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:33.312979+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:33.313435+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:43:33.313625+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:43:33.313759+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:43:33.313886+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:33.314168+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:33.314228+00:00", "trade", 11.145, 14.0]
["2026-09-08T16:43:33.314243+00:00", "trade", 11.145, 4.0]
["2026-09-08T16:43:33.314261+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:33.314337+00:00", "trade", 11.1449, 20.0]
["2026-09-08T16:43:33.314647+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:33.316254+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:33.316512+00:00", "trade", 11.145, 128.0]
["2026-09-08T16:43:33.316957+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:43:33.317103+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:43:34.028437+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:34.030082+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:43:34.038949+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:34.041255+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:43:34.069865+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:43:34.079388+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:43:34.079971+00:00", "trade", 11.145, 21.0]
["2026-09-08T16:43:34.271592+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:43:34.274811+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:43:34.280293+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:43:34.313192+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:43:34.313381+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:43:34.314340+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:43:34.322209+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:43:34.323144+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:43:34.323346+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:43:34.323725+00:00", "trade", 11.145, 20.0]
["2026-09-08T16:43:34.333754+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:43:34.348529+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:34.562411+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:35.020324+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:43:35.024468+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:35.025336+00:00", "trade", 11.145, 68.0]
["2026-09-08T16:43:35.030587+00:00", "trade", 11.145, 4.0]
["2026-09-08T16:43:35.034878+00:00", "trade", 11.145, 61.0]
["2026-09-08T16:43:35.035141+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:35.035249+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:35.211880+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:35.211933+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:35.212342+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:35.521370+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:36.036976+00:00", "trade", 11.1449, 2.0]
["2026-09-08T16:43:36.533420+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:36.806193+00:00", "trade", 11.142, 11.0]
["2026-09-08T16:43:37.586251+00:00", "trade", 11.1474, 1.0]
["2026-09-08T16:43:37.843729+00:00", "trade", 11.145, 4.0]
["2026-09-08T16:43:38.595111+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:38.595223+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:38.595230+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:38.625481+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:39.312278+00:00", "trade", 11.145, 4.0]
["2026-09-08T16:43:40.312562+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:40.312590+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:40.313384+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:40.486951+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:40.591814+00:00", "trade", 11.1449, 2.0]
["2026-09-08T16:43:42.666694+00:00", "trade", 11.145, 57.0]
["2026-09-08T16:43:44.400709+00:00", "trade", 11.145, 1000.0]
["2026-09-08T16:43:44.401293+00:00", "trade", 11.145, 35.0]
["2026-09-08T16:43:44.403549+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:43:44.478056+00:00", "trade", 11.1449, 6.0]
["2026-09-08T16:43:44.766647+00:00", "trade", 11.1449, 7.0]
["2026-09-08T16:43:46.105360+00:00", "trade", 11.1471, 4.0]
["2026-09-08T16:43:49.005303+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:49.820518+00:00", "trade", 11.1457, 23.0]
["2026-09-08T16:43:53.676354+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:54.431935+00:00", "trade", 11.1471, 1.0]
["2026-09-08T16:43:54.434818+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:43:54.435029+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:54.435055+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:54.559570+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:55.812448+00:00", "trade", 11.1458, 11.0]
["2026-09-08T16:43:56.442641+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:56.828221+00:00", "trade", 11.1495, 9.0]
["2026-09-08T16:43:58.496818+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:58.496844+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:58.621567+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:59.088501+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:59.088579+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:43:59.089106+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:59.100032+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:43:59.109429+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:43:59.115367+00:00", "trade", 11.1451, 4.0]
["2026-09-08T16:43:59.788900+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:00.200441+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:00.521387+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:44:00.521883+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:00.521896+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:00.581946+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:01.360573+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:01.362755+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:01.547489+00:00", "trade", 11.1469, 1.0]
["2026-09-08T16:44:02.003206+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:02.753133+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:02.831682+00:00", "trade", 11.1484, 12.0]
["2026-09-08T16:44:03.654265+00:00", "trade", 11.1486, 9.0]
["2026-09-08T16:44:03.655070+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:03.911330+00:00", "trade", 11.1357, 10.0]
["2026-09-08T16:44:04.500344+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:04.500376+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:04.500956+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:04.502928+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:04.526527+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:06.202075+00:00", "trade", 11.1451, 14.0]
["2026-09-08T16:44:06.529115+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:06.529123+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:06.982860+00:00", "trade", 11.145, 356.0]
["2026-09-08T16:44:06.982907+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:06.983620+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:06.993932+00:00", "trade", 11.145, 764.0]
["2026-09-08T16:44:06.994517+00:00", "trade", 11.1458, 36.0]
["2026-09-08T16:44:07.203212+00:00", "trade", 11.145, 342.0]
["2026-09-08T16:44:07.203219+00:00", "trade", 11.145, 469.0]
["2026-09-08T16:44:07.203802+00:00", "trade", 11.145, 20.0]
["2026-09-08T16:44:07.471205+00:00", "trade", 11.145, 2418.0]
["2026-09-08T16:44:07.471784+00:00", "trade", 11.145, 60.0]
["2026-09-08T16:44:10.101543+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:11.911609+00:00", "trade", 11.145, 9.0]
["2026-09-08T16:44:11.931417+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:44:11.931452+00:00", "trade", 11.145, 5.0]
["2026-09-08T16:44:11.932217+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:11.932325+00:00", "trade", 11.145, 125.0]
["2026-09-08T16:44:11.932686+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:11.987918+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:11.987944+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:12.061187+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:15.586305+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:16.083424+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:16.083452+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:16.084212+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:16.084425+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:16.278434+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:16.839369+00:00", "trade", 11.1487, 25.0]
["2026-09-08T16:44:17.098330+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:18.777080+00:00", "trade", 11.1451, 6.0]
["2026-09-08T16:44:19.144451+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:44:19.144901+00:00", "trade", 11.145, 125.0]
["2026-09-08T16:44:19.474067+00:00", "trade", 11.1451, 2.0]
["2026-09-08T16:44:23.378836+00:00", "trade", 11.1451, 9.0]
["2026-09-08T16:44:23.408807+00:00", "trade", 11.1363, 100.0]
["2026-09-08T16:44:23.889788+00:00", "trade", 11.1442, 1.0]
["2026-09-08T16:44:25.307186+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:25.307653+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:25.307868+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:44:25.307892+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:44:25.308430+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:25.308449+00:00", "trade", 11.1451, 22.0]
["2026-09-08T16:44:25.309169+00:00", "trade", 11.145, 14.0]
["2026-09-08T16:44:25.678638+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:26.020514+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:44:26.020761+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:44:26.020837+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:44:26.020933+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:44:26.020982+00:00", "trade", 11.145, 14.0]
["2026-09-08T16:44:26.022527+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:44:26.022932+00:00", "trade", 11.145, 128.0]
["2026-09-08T16:44:26.023108+00:00", "trade", 11.145, 20.0]
["2026-09-08T16:44:26.027358+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:44:26.043249+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:44:26.054056+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:44:26.054758+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:44:26.055546+00:00", "trade", 11.145, 86.0]
["2026-09-08T16:44:26.055552+00:00", "trade", 11.145, 14.0]
["2026-09-08T16:44:26.055875+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:44:26.056478+00:00", "trade", 11.145, 20.0]
["2026-09-08T16:44:26.069621+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:44:26.069893+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:44:26.070099+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:44:26.079124+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:44:26.079263+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:44:26.083066+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:44:26.127442+00:00", "trade", 11.145, 2700.0]
["2026-09-08T16:44:26.128025+00:00", "trade", 11.145, 83.0]
["2026-09-08T16:44:26.129260+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:44:27.970228+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:44:27.970720+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:27.971979+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:29.117370+00:00", "trade", 11.1451, 10.0]
["2026-09-08T16:44:29.196905+00:00", "trade", 11.1451, 2.0]
["2026-09-08T16:44:29.790178+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:29.790197+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:29.790262+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:29.791021+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:29.891655+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:31.141501+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:31.152897+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:32.019565+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:32.031242+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:32.194170+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:32.205671+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:35.231545+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:35.761680+00:00", "trade", 11.145, 9.0]
["2026-09-08T16:44:35.789890+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:44:35.863170+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:44:36.091855+00:00", "trade", 11.1371, 41.0]
["2026-09-08T16:44:36.132711+00:00", "trade", 11.1477, 4.0]
["2026-09-08T16:44:36.597503+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:36.832442+00:00", "trade", 11.1487, 36.0]
["2026-09-08T16:44:37.206512+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:37.207033+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:37.390336+00:00", "trade", 11.1451, 2.0]
["2026-09-08T16:44:37.549765+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:44:37.589758+00:00", "trade", 11.1451, 1.0]
["2026-09-08T16:44:38.009184+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:38.009220+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:38.059171+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:38.144132+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:38.299387+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:38.307040+00:00", "trade", 11.1372, 100.0]
["2026-09-08T16:44:38.453157+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:39.034775+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:39.037735+00:00", "trade", 11.1451, 7.0]
["2026-09-08T16:44:39.055822+00:00", "trade", 11.1451, 12.0]
["2026-09-08T16:44:39.786221+00:00", "trade", 11.1451, 1.0]
["2026-09-08T16:44:40.740351+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:40.943708+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:44:40.944420+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:40.944882+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:40.956585+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:41.835945+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:41.860965+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:42.117905+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:44:42.846862+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:44:42.847020+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:42.847387+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:44:42.847651+00:00", "trade", 11.15, 235.0]
["2026-09-08T16:44:42.847653+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:42.847654+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:44:42.847655+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:44:42.847656+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:44:42.847720+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:42.847727+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:42.847734+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:42.847741+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:42.847747+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:42.847752+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:44:42.847754+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:42.847760+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:42.847761+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:44:42.847762+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:44:42.847763+00:00", "trade", 11.15, 60.0]
["2026-09-08T16:44:42.847763+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:44:42.847763+00:00", "trade", 11.15, 140.0]
["2026-09-08T16:44:42.847766+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:42.847766+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:42.847769+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:44:42.847771+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:44:42.847773+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:42.847773+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:42.847779+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:42.847794+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:42.847800+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:42.847807+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:42.847815+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:42.847823+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:42.847830+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:42.847844+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:42.847851+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:42.847877+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:44:42.847891+00:00", "trade", 11.15, 90.0]
["2026-09-08T16:44:42.847919+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:44:42.847934+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:42.847951+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:42.847958+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:42.847964+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:42.847971+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:42.847977+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:42.847983+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:42.847990+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:42.847997+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:42.848003+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:42.848204+00:00", "trade", 11.15, 57.0]
["2026-09-08T16:44:42.848235+00:00", "trade", 11.1481, 23.0]
["2026-09-08T16:44:42.848235+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:44:42.848235+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:42.848317+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:42.848324+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:42.848336+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:42.848347+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:42.848369+00:00", "trade", 11.15, 22.0]
["2026-09-08T16:44:42.848413+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:42.848570+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:44:42.848718+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:42.848821+00:00", "trade", 11.15, 20.0]
["2026-09-08T16:44:42.848921+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:42.849126+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:42.849337+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:42.849786+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:42.849915+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:42.850529+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:44:42.852549+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:42.857108+00:00", "trade", 11.15, 214.0]
["2026-09-08T16:44:42.857697+00:00", "trade", 11.15, 75.0]
["2026-09-08T16:44:42.857785+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:42.858452+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:44:42.887982+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:42.941707+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:43.181534+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:43.182001+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:43.350414+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:44.442491+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:45.667068+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:45.667526+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:45.719879+00:00", "trade", 11.155, 138.0]
["2026-09-08T16:44:45.942779+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:45.951088+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:44:46.090744+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:46.090983+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:46.132345+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:47.138159+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:47.611009+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:48.304037+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:48.304088+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:48.304143+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:48.304599+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:48.616984+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:48.714327+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:49.564910+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:49.955922+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:49.956130+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:50.004342+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:44:50.004355+00:00", "trade", 11.15, 42.0]
["2026-09-08T16:44:50.004467+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:50.004937+00:00", "trade", 11.1509, 20.0]
["2026-09-08T16:44:50.005010+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:50.006695+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:50.007151+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:50.014156+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:50.195108+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:50.222269+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:50.776599+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:50.776627+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:51.062713+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:52.715859+00:00", "trade", 11.15, 125.0]
["2026-09-08T16:44:52.716790+00:00", "trade", 11.15, 125.0]
["2026-09-08T16:44:52.717710+00:00", "trade", 11.15, 125.0]
["2026-09-08T16:44:53.034491+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:44:53.034493+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:44:53.034494+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:44:53.034496+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:44:53.034498+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:44:53.034525+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:53.034531+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:53.034538+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:53.034544+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:53.034551+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:53.034557+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:53.034565+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:53.034571+00:00", "trade", 11.15, 23.0]
["2026-09-08T16:44:53.034571+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:53.034577+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:53.034578+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:44:53.034597+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:53.034610+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:53.034624+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:53.034836+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:44:53.034854+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:53.034918+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:44:53.034921+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:44:53.034921+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:44:53.034921+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:44:53.034923+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:53.034925+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:44:53.034926+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:44:53.034929+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:44:53.034929+00:00", "trade", 11.15, 800.0]
["2026-09-08T16:44:53.034930+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:44:53.034938+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:53.034946+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:53.034953+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:53.034959+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:53.034966+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:53.034972+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:53.034980+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:53.034988+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:53.035007+00:00", "trade", 11.15, 27.0]
["2026-09-08T16:44:53.035023+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:53.035060+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:53.035090+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:53.035162+00:00", "trade", 11.15, 20.0]
["2026-09-08T16:44:53.035218+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:53.035489+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:53.035544+00:00", "trade", 11.15, 36.0]
["2026-09-08T16:44:53.035545+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:53.035553+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:53.035580+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:53.035810+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:53.035845+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:44:53.036014+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:53.036537+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:53.036946+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:53.036959+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:53.041378+00:00", "trade", 11.15, 500.0]
["2026-09-08T16:44:53.047002+00:00", "trade", 11.1499, 25.0]
["2026-09-08T16:44:53.047909+00:00", "trade", 11.15, 115.0]
["2026-09-08T16:44:53.136664+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:53.617299+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:54.433490+00:00", "trade", 11.1469, 1.0]
["2026-09-08T16:44:55.520296+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:55.520330+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:55.520951+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:55.521016+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:55.795839+00:00", "trade", 11.1378, 100.0]
["2026-09-08T16:44:56.542679+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:56.542706+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:56.543307+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:44:59.071374+00:00", "trade", 11.145, 24.0]
["2026-09-08T16:44:59.071954+00:00", "trade", 11.1498, 20.0]
["2026-09-08T16:44:59.076872+00:00", "trade", 11.145, 18.0]
["2026-09-08T16:44:59.107022+00:00", "trade", 11.1463, 9.0]
["2026-09-08T16:44:59.119360+00:00", "trade", 11.1499, 6.0]
["2026-09-08T16:44:59.135244+00:00", "trade", 11.145, 535.0]
["2026-09-08T16:45:00.043793+00:00", "trade", 11.1468, 3.0]
["2026-09-08T16:45:00.257859+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:45:01.309214+00:00", "trade", 11.1488, 100.0]
["2026-09-08T16:45:01.770411+00:00", "trade", 11.1453, 250.0]
["2026-09-08T16:45:01.771004+00:00", "trade", 11.1454, 22.0]
["2026-09-08T16:45:04.184672+00:00", "trade", 11.1438, 3000.0]
["2026-09-08T16:45:04.185265+00:00", "trade", 11.1438, 75.0]
["2026-09-08T16:45:04.718848+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:45:04.871735+00:00", "trade", 11.146, 1.0]
["2026-09-08T16:45:05.502813+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:45:05.674352+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:45:06.141069+00:00", "trade", 11.1463, 5.0]
["2026-09-08T16:45:06.411657+00:00", "trade", 11.145, 1923.0]
["2026-09-08T16:45:06.412239+00:00", "trade", 11.145, 49.0]
["2026-09-08T16:45:06.415602+00:00", "trade", 11.1462, 3.0]
["2026-09-08T16:45:07.009394+00:00", "trade", 11.15, 1000.0]
["2026-09-08T16:45:07.009974+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:45:07.213600+00:00", "trade", 11.1465, 41.0]
["2026-09-08T16:45:07.783096+00:00", "trade", 11.1461, 2.0]
["2026-09-08T16:45:08.048431+00:00", "trade", 11.1467, 1.0]
["2026-09-08T16:45:10.761361+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:11.601505+00:00", "trade", 11.14, 6878.0]
["2026-09-08T16:45:11.602087+00:00", "trade", 11.14, 173.0]
["2026-09-08T16:45:11.602252+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:11.602716+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:11.614296+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:45:11.661883+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:45:11.944117+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:45:12.523686+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:16.246453+00:00", "trade", 11.1423, 77.0]
["2026-09-08T16:45:16.825322+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:17.486487+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:17.488296+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:18.325049+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:19.386324+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:19.386652+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:19.387130+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:19.394449+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:19.419167+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:19.419646+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:19.473271+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:45:19.647243+00:00", "trade", 11.145, 25.0]
["2026-09-08T16:45:19.652746+00:00", "trade", 11.145, 19.0]
["2026-09-08T16:45:20.380935+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:20.449218+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:20.450221+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:21.555753+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:21.556035+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:21.556215+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:21.757783+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:22.518737+00:00", "trade", 11.1471, 13.0]
["2026-09-08T16:45:22.835122+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:22.836244+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:22.836277+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:23.113598+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:23.114084+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:23.376453+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:45:23.381276+00:00", "trade", 11.1449, 9.0]
["2026-09-08T16:45:23.977193+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:23.977202+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:23.977665+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:24.002965+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:24.101249+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:24.284248+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:24.316875+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:24.317333+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:24.317347+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:24.480829+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:24.699623+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:24.797455+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:25.045775+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:25.271246+00:00", "trade", 11.1414, 100.0]
["2026-09-08T16:45:28.002958+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:28.003356+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:28.003822+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:29.121364+00:00", "trade", 11.1427, 14.0]
["2026-09-08T16:45:30.192785+00:00", "trade", 11.145, 67.0]
["2026-09-08T16:45:30.297058+00:00", "trade", 11.145, 39.0]
["2026-09-08T16:45:30.297455+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:30.298150+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:31.363103+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:31.839784+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:33.530812+00:00", "trade", 11.14, 125.0]
["2026-09-08T16:45:33.531454+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:33.531749+00:00", "trade", 11.14, 125.0]
["2026-09-08T16:45:33.532329+00:00", "trade", 11.1428, 20.0]
["2026-09-08T16:45:33.532677+00:00", "trade", 11.14, 125.0]
["2026-09-08T16:45:33.533421+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:33.533972+00:00", "trade", 11.14, 125.0]
["2026-09-08T16:45:33.913563+00:00", "trade", 11.1405, 100.0]
["2026-09-08T16:45:34.982807+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:34.983006+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:34.983086+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:34.983479+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:35.548773+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:35.567337+00:00", "trade", 11.15, 29.0]
["2026-09-08T16:45:35.567369+00:00", "trade", 11.145, 29.0]
["2026-09-08T16:45:35.567683+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:35.568337+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:35.763590+00:00", "trade", 11.1447, 3.0]
["2026-09-08T16:45:37.626205+00:00", "trade", 11.1448, 2.0]
["2026-09-08T16:45:37.627044+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:37.627124+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:37.627559+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:38.018921+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:38.700537+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:38.895203+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:39.254336+00:00", "trade", 11.146, 1.0]
["2026-09-08T16:45:42.673029+00:00", "trade", 11.1449, 1.0]
["2026-09-08T16:45:44.061165+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:46.391354+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:46.419325+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:46.419408+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:46.435532+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:45:46.435534+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:45:46.435535+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:45:46.435587+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:46.435594+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:46.435601+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:46.435607+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:46.435614+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:46.435622+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:45:46.435629+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:45:46.435642+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:45:46.435649+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:45:46.435652+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:45:46.435652+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:45:46.435653+00:00", "trade", 11.14, 15.0]
["2026-09-08T16:45:46.435659+00:00", "trade", 11.14, 20.0]
["2026-09-08T16:45:46.435660+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:45:46.435664+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:45:46.435671+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:45:46.435678+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:45:46.435692+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:45:46.435699+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:45:46.435704+00:00", "trade", 11.14, 12.0]
["2026-09-08T16:45:46.435711+00:00", "trade", 11.14, 8.0]
["2026-09-08T16:45:46.435714+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:45:46.435718+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:45:46.435718+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:45:46.435718+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:45:46.435725+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:45:46.435738+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:45:46.435754+00:00", "trade", 11.14, 8.0]
["2026-09-08T16:45:46.435861+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:45:46.435923+00:00", "trade", 11.14, 12.0]
["2026-09-08T16:45:46.435927+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:46.435974+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:45:46.435982+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:45:46.436006+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:45:46.436065+00:00", "trade", 11.14, 88.0]
["2026-09-08T16:45:46.436090+00:00", "trade", 11.14, 17.0]
["2026-09-08T16:45:46.436096+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:46.436130+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:46.436276+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:46.436320+00:00", "trade", 11.1405, 22.0]
["2026-09-08T16:45:46.436333+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:46.436440+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:46.436461+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:46.436485+00:00", "trade", 11.135, 5.0]
["2026-09-08T16:45:46.436607+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:46.436913+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:46.437279+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:46.439677+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:46.442179+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:45:46.442193+00:00", "trade", 11.135, 25.0]
["2026-09-08T16:45:46.442658+00:00", "trade", 11.135, 75.0]
["2026-09-08T16:45:46.443239+00:00", "trade", 11.1388, 21.0]
["2026-09-08T16:45:46.445015+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:46.445133+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:46.455438+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:46.502240+00:00", "trade", 11.13, 500.0]
["2026-09-08T16:45:46.560748+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:46.661413+00:00", "trade", 11.13, 232.0]
["2026-09-08T16:45:46.661414+00:00", "trade", 11.13, 21.0]
["2026-09-08T16:45:46.661415+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:45:46.661417+00:00", "trade", 11.13, 17.0]
["2026-09-08T16:45:46.661419+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:45:46.661475+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:46.661482+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:46.661490+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:46.661496+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:46.661502+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:46.661522+00:00", "trade", 11.13, 6.0]
["2026-09-08T16:45:46.661524+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:46.661526+00:00", "trade", 11.13, 52.0]
["2026-09-08T16:45:46.661528+00:00", "trade", 11.13, 6.0]
["2026-09-08T16:45:46.661530+00:00", "trade", 11.13, 20.0]
["2026-09-08T16:45:46.661530+00:00", "trade", 11.13, 32.0]
["2026-09-08T16:45:46.661531+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:45:46.661531+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:46.661536+00:00", "trade", 11.13, 20.0]
["2026-09-08T16:45:46.661536+00:00", "trade", 11.13, 16.0]
["2026-09-08T16:45:46.661537+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:45:46.661537+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:46.661544+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:46.661558+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:46.661579+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:45:46.661580+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:45:46.661587+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:45:46.661593+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:45:46.661600+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:45:46.661614+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:45:46.661621+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:45:46.661626+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:45:46.661627+00:00", "trade", 11.13, 4.0]
["2026-09-08T16:45:46.661628+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:45:46.661637+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:45:46.661644+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:45:46.661732+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:45:46.661790+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:46.661832+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:46.661997+00:00", "trade", 11.13, 9.0]
["2026-09-08T16:45:46.662004+00:00", "trade", 11.13, 24.0]
["2026-09-08T16:45:46.662012+00:00", "trade", 11.13, 21.0]
["2026-09-08T16:45:46.662127+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:46.662198+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:46.662207+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:46.662215+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:46.662222+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:46.662230+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:46.662342+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:46.662368+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:46.662408+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:46.662427+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:46.662554+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:46.662575+00:00", "trade", 11.13, 20.0]
["2026-09-08T16:45:46.662618+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:46.662805+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:46.663325+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:46.663396+00:00", "trade", 11.13, 11.0]
["2026-09-08T16:45:46.663492+00:00", "trade", 11.13, 1011.0]
["2026-09-08T16:45:46.663592+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:46.664074+00:00", "trade", 11.13, 26.0]
["2026-09-08T16:45:46.664719+00:00", "trade", 11.125, 37.0]
["2026-09-08T16:45:46.668437+00:00", "trade", 11.13, 600.0]
["2026-09-08T16:45:46.829032+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:46.840611+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:48.525534+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:48.526129+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:48.591418+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:48.678812+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:48.854935+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:48.855037+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:48.855045+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:48.855054+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:48.855328+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:48.961937+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:49.367795+00:00", "trade", 11.1459, 133.0]
["2026-09-08T16:45:50.302807+00:00", "trade", 11.125, 20.0]
["2026-09-08T16:45:50.909710+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:45:50.909711+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:50.909793+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:50.910264+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:50.910668+00:00", "trade", 11.125, 192.0]
["2026-09-08T16:45:50.911250+00:00", "trade", 11.1287, 24.0]
["2026-09-08T16:45:50.920187+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:50.920728+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:51.048902+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:51.413503+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:51.882367+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:52.046649+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:52.061038+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:52.217411+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:52.239050+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:52.342059+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:52.375840+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:52.627443+00:00", "trade", 11.13, 90.0]
["2026-09-08T16:45:52.627489+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:52.628031+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:52.693226+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:53.126101+00:00", "trade", 11.1402, 1.0]
["2026-09-08T16:45:53.685573+00:00", "trade", 11.125, 700.0]
["2026-09-08T16:45:53.686158+00:00", "trade", 11.1256, 20.0]
["2026-09-08T16:45:54.057181+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:54.436061+00:00", "trade", 11.1395, 2.0]
["2026-09-08T16:45:54.791757+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:54.896407+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:54.982248+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:54.992278+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:56.248825+00:00", "trade", 11.1402, 100.0]
["2026-09-08T16:45:56.533299+00:00", "trade", 11.1456, 14.0]
["2026-09-08T16:45:57.234639+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:58.991588+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:59.123384+00:00", "trade", 11.1325, 6.0]
["2026-09-08T16:45:59.801621+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:45:59.871966+00:00", "trade", 11.125, 5.0]
["2026-09-08T16:46:00.048740+00:00", "trade", 11.1428, 14.0]
["2026-09-08T16:46:00.217888+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:46:00.228734+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:46:00.283255+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:46:01.420669+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:46:01.435341+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:46:01.486945+00:00", "trade", 11.125, 2.0]
["2026-09-08T16:46:01.619198+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:46:01.752171+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:46:01.854756+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:46:02.241625+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:46:02.698012+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:46:02.698030+00:00", "trade", 11.125, 74.0]
["2026-09-08T16:46:02.698068+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:46:02.698695+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:46:02.724207+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:46:02.776444+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:46:02.776475+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:46:03.331725+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:46:03.382441+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:46:03.489427+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:46:04.874759+00:00", "trade", 11.1452, 15.0]
["2026-09-08T16:46:05.416807+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:46:05.520584+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:46:05.622133+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:46:05.726097+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:46:06.955248+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:46:06.955335+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:46:06.955336+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:46:06.955502+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:46:06.955504+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:46:06.955506+00:00", "trade", 11.13, 18.0]
["2026-09-08T16:46:06.955507+00:00", "trade", 11.13, 400.0]
["2026-09-08T16:46:06.955509+00:00", "quote", 11.12, 11.14]
["2026-09-08T16:46:06.955524+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.955531+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.955538+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.955552+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.955566+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.955573+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.955579+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.955599+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.955612+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.955620+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.955862+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.955876+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.955883+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.955883+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.955994+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.956081+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.956286+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.956329+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.956832+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.956834+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:46:06.956866+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:46:06.957322+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.957420+00:00", "trade", 11.1296, 23.0]
["2026-09-08T16:46:06.957772+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.958130+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.971889+00:00", "trade", 11.13, 400.0]
["2026-09-08T16:46:06.988194+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.988689+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.989153+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.990051+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.990107+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.990590+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:46:06.990608+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:46:06.990614+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.990657+00:00", "trade", 11.13, 125.0]
["2026-09-08T16:46:06.990685+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:46:06.990691+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:46:06.990701+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:46:06.990713+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:46:06.990722+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:46:06.990728+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:46:06.990743+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:46:06.990764+00:00", "trade", 11.13, 75.0]
["2026-09-08T16:46:06.990765+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.990773+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.990791+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:46:06.990810+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:46:06.990963+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.991065+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.991072+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.991151+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:46:06.991190+00:00", "trade", 11.1326, 21.0]
["2026-09-08T16:46:06.991256+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:46:06.991324+00:00", "trade", 11.1343, 23.0]
["2026-09-08T16:46:06.991556+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.991737+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.993157+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:46:06.994006+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.994030+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:06.996872+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:07.000349+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:08.172008+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:09.145122+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:46:09.145142+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:46:09.145160+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:46:09.145188+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:46:09.145195+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:46:09.145264+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:46:09.145682+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:46:09.145707+00:00", "trade", 11.1346, 22.0]
["2026-09-08T16:46:09.145924+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:46:09.146500+00:00", "trade", 11.135, 22.0]
["2026-09-08T16:46:09.150009+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:46:09.150372+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:46:09.150702+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:46:09.155405+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:46:09.155783+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:46:09.156418+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:46:09.172491+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:46:09.173074+00:00", "trade", 11.135, 20.0]
["2026-09-08T16:46:09.175414+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:46:09.175439+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:46:09.179494+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:46:09.179723+00:00", "trade", 11.135, 184.0]
["2026-09-08T16:46:09.255898+00:00", "trade", 11.1357, 2.0]
["2026-09-08T16:46:09.391378+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:46:09.391386+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:09.391839+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:11.000906+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:11.020112+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:11.020114+00:00", "trade", 11.14, 20.0]
["2026-09-08T16:46:11.020115+00:00", "trade", 11.14, 12.0]
["2026-09-08T16:46:11.020134+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:11.020141+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:11.020147+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:11.020154+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:11.020162+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:11.020169+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:11.020175+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:11.020182+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:11.020196+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:11.020203+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:11.020216+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:11.020223+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:11.020229+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:11.020236+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:11.020432+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:11.020453+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:11.020465+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:46:11.020467+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:46:11.020472+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:11.020549+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:11.020603+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:11.020710+00:00", "trade", 11.1358, 20.0]
["2026-09-08T16:46:11.020712+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:11.020766+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:11.020816+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:11.020828+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:46:11.020830+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:11.020831+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:11.020831+00:00", "trade", 11.14, 36.0]
["2026-09-08T16:46:11.020831+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:46:11.020929+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:11.020951+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:11.021009+00:00", "trade", 11.14, 350.0]
["2026-09-08T16:46:11.021012+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:11.021075+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:11.021138+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:11.021159+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:11.021228+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:11.021304+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:11.021380+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:11.021387+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:11.021406+00:00", "trade", 11.14, 23.0]
["2026-09-08T16:46:11.021428+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:11.021516+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:11.021618+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:11.021915+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:11.021967+00:00", "trade", 11.14, 21.0]
["2026-09-08T16:46:11.022385+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:11.024505+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:11.024966+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:11.025172+00:00", "trade", 11.14, 63.0]
["2026-09-08T16:46:11.025253+00:00", "trade", 11.14, 63.0]
["2026-09-08T16:46:11.025333+00:00", "trade", 11.14, 63.0]
["2026-09-08T16:46:11.025416+00:00", "trade", 11.14, 63.0]
["2026-09-08T16:46:11.025496+00:00", "trade", 11.14, 63.0]
["2026-09-08T16:46:11.025572+00:00", "trade", 11.14, 63.0]
["2026-09-08T16:46:11.025650+00:00", "trade", 11.14, 63.0]
["2026-09-08T16:46:11.025730+00:00", "trade", 11.14, 63.0]
["2026-09-08T16:46:11.025806+00:00", "trade", 11.14, 63.0]
["2026-09-08T16:46:11.025907+00:00", "trade", 11.14, 11.0]
["2026-09-08T16:46:11.039065+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:11.447870+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:11.449443+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:11.449825+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:11.449966+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:11.469341+00:00", "trade", 11.1432, 36.0]
["2026-09-08T16:46:11.982708+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:46:11.982718+00:00", "trade", 11.145, 10.0]
["2026-09-08T16:46:12.493583+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:12.494067+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:12.494757+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:13.019555+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:13.055259+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:13.319003+00:00", "trade", 11.146, 20.0]
["2026-09-08T16:46:13.358080+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:13.781877+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:14.567992+00:00", "trade", 11.1344, 1.0]
["2026-09-08T16:46:15.144598+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:16.466056+00:00", "trade", 11.141, 2.0]
["2026-09-08T16:46:19.388481+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:19.388948+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:19.477558+00:00", "trade", 11.141, 5.0]
["2026-09-08T16:46:19.744695+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:20.090520+00:00", "trade", 11.1399, 100.0]
["2026-09-08T16:46:21.222417+00:00", "trade", 11.144, 30.0]
["2026-09-08T16:46:21.412467+00:00", "trade", 11.1425, 50.0]
["2026-09-08T16:46:23.720264+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:23.892978+00:00", "trade", 11.141, 1.0]
["2026-09-08T16:46:26.799904+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:27.094884+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:27.095349+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:27.522249+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.114025+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.414754+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:29.125363+00:00", "trade", 11.1357, 8.0]
["2026-09-08T16:46:29.199352+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:29.200936+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:29.494188+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:29.640217+00:00", "trade", 11.1401, 4.0]
["2026-09-08T16:46:31.216797+00:00", "trade", 11.1436, 19.0]
["2026-09-08T16:46:31.393939+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:32.263602+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:32.266094+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:32.266552+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:33.065278+00:00", "trade", 11.145, 12.0]
["2026-09-08T16:46:33.792807+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:33.792862+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:33.792876+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:33.793336+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:34.004267+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.090882+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.090899+00:00", "trade", 11.14, 260.0]
["2026-09-08T16:46:35.090900+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.090901+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:46:35.090903+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:46:35.090904+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:46:35.090907+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.090908+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:46:35.090986+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.090993+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.090999+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.091006+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.091020+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.091028+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.091038+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.091045+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.091059+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.091083+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.091091+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.091099+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.091106+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.091113+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.091120+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.091135+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.091148+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.091155+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.091184+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.091185+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091480+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:46:35.091481+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:46:35.091481+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.091500+00:00", "trade", 11.1407, 26.0]
["2026-09-08T16:46:35.091608+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.091717+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.091835+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.091871+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.091948+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.092084+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.092090+00:00", "trade", 11.14, 23.0]
["2026-09-08T16:46:35.092743+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.093172+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.093409+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.093820+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.093835+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.094108+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.094134+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.095073+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.103845+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:46:35.104332+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.125125+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.152288+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.379952+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:36.595561+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:36.599937+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:37.941872+00:00", "trade", 11.1345, 2.0]
["2026-09-08T16:46:38.451773+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:38.452228+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:38.735425+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:39.042119+00:00", "trade", 11.1403, 1.0]
["2026-09-08T16:46:39.071054+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:39.092155+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:39.615707+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:39.777042+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:40.744690+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:46:41.004451+00:00", "trade", 11.1435, 18.0]
["2026-09-08T16:46:43.186405+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:43.187050+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:43.275698+00:00", "trade", 11.135, 3.0]
["2026-09-08T16:46:43.390221+00:00", "trade", 11.1345, 100.0]
["2026-09-08T16:46:44.014450+00:00", "trade", 11.135, 106.0]
["2026-09-08T16:46:44.019358+00:00", "trade", 11.135, 54.0]
["2026-09-08T16:46:44.979275+00:00", "trade", 11.1399, 2000.0]
["2026-09-08T16:46:44.979858+00:00", "trade", 11.1393, 59.0]
["2026-09-08T16:46:45.952979+00:00", "trade", 11.1395, 9.0]
["2026-09-08T16:46:47.379554+00:00", "trade", 11.135, 150.0]
["2026-09-08T16:46:47.971757+00:00", "trade", 11.1433, 13.0]
["2026-09-08T16:46:52.871936+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:52.872395+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:52.872718+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:53.226213+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:53.227401+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:53.460212+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:53.460673+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:54.241453+00:00", "trade", 11.1432, 12.0]
["2026-09-08T16:46:54.726537+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:46:54.727266+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:54.727720+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:56.882023+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:56.882474+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:56.882515+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:56.882975+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:56.883331+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:57.030987+00:00", "trade", 11.1368, 2.0]
["2026-09-08T16:46:57.528555+00:00", "trade", 11.1368, 9.0]
["2026-09-08T16:46:57.981494+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:57.981958+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:57.982421+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:58.361311+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:58.361773+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:58.703051+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:59.127363+00:00", "trade", 11.1394, 4.0]
["2026-09-08T16:46:59.164954+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:59.165413+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:59.165869+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:59.198858+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:59.204671+00:00", "trade", 11.135, 17.0]
["2026-09-08T16:46:59.208595+00:00", "trade", 11.135, 7.0]
["2026-09-08T16:46:59.312368+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:59.312768+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:59.350346+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:00.267796+00:00", "trade", 11.1383, 1.0]
["2026-09-08T16:47:00.290965+00:00", "trade", 11.1368, 14.0]
["2026-09-08T16:47:00.559853+00:00", "trade", 11.1431, 12.0]
["2026-09-08T16:47:00.840850+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:00.841275+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:00.841311+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:00.860191+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:01.175640+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:01.176063+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:01.176103+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:01.176570+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:01.502245+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:02.414556+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:02.414606+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:02.414683+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:02.422376+00:00", "trade", 11.1323, 1.0]
["2026-09-08T16:47:03.123999+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:03.518851+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:03.518884+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:03.903921+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:03.976018+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:04.039525+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:04.039989+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:04.040386+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:04.075798+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:04.076930+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:04.291860+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:04.292777+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:04.324628+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:04.429574+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:04.787662+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:04.787982+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:04.821833+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:04.821886+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:05.163614+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:05.264252+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:06.136788+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:06.137246+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:06.172897+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:06.173357+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:06.229487+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:07.015692+00:00", "trade", 11.143, 12.0]
["2026-09-08T16:47:08.643295+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:08.643742+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:09.706808+00:00", "trade", 11.1386, 1.0]
["2026-09-08T16:47:09.772252+00:00", "trade", 11.1367, 9.0]
["2026-09-08T16:47:09.860990+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:09.862223+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:10.202638+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:10.203010+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:10.582451+00:00", "trade", 11.135, 13.0]
["2026-09-08T16:47:11.497595+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:11.498053+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:11.510648+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:47:12.705436+00:00", "trade", 11.13, 3944.0]
["2026-09-08T16:47:12.705800+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:47:12.706023+00:00", "trade", 11.1303, 105.0]
["2026-09-08T16:47:12.706096+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:12.706464+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:12.706914+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:12.774777+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:47:12.775012+00:00", "trade", 11.135, 40.0]
["2026-09-08T16:47:12.775166+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:12.814402+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:13.285296+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:13.409473+00:00", "trade", 11.135, 126.0]
["2026-09-08T16:47:13.410091+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:13.410145+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:13.410567+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:13.410615+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:13.410624+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:13.628664+00:00", "trade", 11.135, 126.0]
["2026-09-08T16:47:13.649382+00:00", "trade", 11.135, 126.0]
["2026-09-08T16:47:13.649464+00:00", "trade", 11.135, 126.0]
["2026-09-08T16:47:13.649527+00:00", "trade", 11.135, 126.0]
["2026-09-08T16:47:13.649588+00:00", "trade", 11.135, 122.0]
["2026-09-08T16:47:13.649884+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:13.649971+00:00", "trade", 11.135, 126.0]
["2026-09-08T16:47:13.650173+00:00", "trade", 11.135, 20.0]
["2026-09-08T16:47:13.660253+00:00", "trade", 11.135, 4.0]
["2026-09-08T16:47:13.660321+00:00", "trade", 11.135, 126.0]
["2026-09-08T16:47:13.660382+00:00", "trade", 11.135, 126.0]
["2026-09-08T16:47:13.660447+00:00", "trade", 11.135, 126.0]
["2026-09-08T16:47:13.660507+00:00", "trade", 11.135, 118.0]
["2026-09-08T16:47:13.669540+00:00", "trade", 11.135, 8.0]
["2026-09-08T16:47:13.669647+00:00", "trade", 11.135, 126.0]
["2026-09-08T16:47:13.669706+00:00", "trade", 11.135, 126.0]
["2026-09-08T16:47:13.670294+00:00", "trade", 11.135, 22.0]
["2026-09-08T16:47:14.135871+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:14.136323+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:15.073321+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:15.073398+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:15.109415+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:15.112099+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:15.125080+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:15.225713+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:15.261324+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:15.550760+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:15.661370+00:00", "trade", 11.135, 126.0]
["2026-09-08T16:47:15.661981+00:00", "trade", 11.135, 126.0]
["2026-09-08T16:47:15.661986+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:15.662310+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:15.662488+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:15.662683+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:15.662767+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:16.471786+00:00", "trade", 11.1347, 2.0]
["2026-09-08T16:47:16.568347+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:16.568415+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:16.568727+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:16.568854+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:16.569006+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:16.579327+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:16.579340+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:17.907270+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:17.907793+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:17.958867+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:18.191179+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:18.207672+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:18.579785+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:19.347308+00:00", "trade", 11.1347, 1.0]
["2026-09-08T16:47:19.746883+00:00", "trade", 11.135, 20.0]
["2026-09-08T16:47:19.747579+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:19.758746+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:20.006671+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:20.116583+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:20.197540+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:20.432204+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:47:20.432241+00:00", "trade", 11.135, 500.0]
["2026-09-08T16:47:20.432669+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:20.432824+00:00", "trade", 11.135, 24.0]
["2026-09-08T16:47:20.432873+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:21.267986+00:00", "trade", 11.1413, 26.0]
["2026-09-08T16:47:21.565761+00:00", "trade", 11.136, 1.0]
["2026-09-08T16:47:22.520441+00:00", "trade", 11.1345, 1.0]
["2026-09-08T16:47:22.620562+00:00", "trade", 11.135, 25.0]
["2026-09-08T16:47:23.128032+00:00", "trade", 11.13, 232.0]
["2026-09-08T16:47:23.128033+00:00", "trade", 11.13, 300.0]
["2026-09-08T16:47:23.128035+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:47:23.128037+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:47:23.128039+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:47:23.128072+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.128078+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.128085+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.128092+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.128100+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.128106+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.128113+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.128120+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.128127+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.128129+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:47:23.128131+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:47:23.128133+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.128140+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:47:23.128140+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.128146+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.128147+00:00", "trade", 11.13, 20.0]
["2026-09-08T16:47:23.128147+00:00", "trade", 11.13, 25.0]
["2026-09-08T16:47:23.128152+00:00", "trade", 11.13, 24.0]
["2026-09-08T16:47:23.128154+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:47:23.128156+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:47:23.128159+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.128166+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.128174+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.128202+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:47:23.128235+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:47:23.128238+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:47:23.128238+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:47:23.128238+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:47:23.128242+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:47:23.128246+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:47:23.128246+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:47:23.128300+00:00", "quote", 11.12, 11.14]
["2026-09-08T16:47:23.128377+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:47:23.128384+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:47:23.128390+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:47:23.128417+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:47:23.128443+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:47:23.128492+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:47:23.128636+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:47:23.128657+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:47:23.128717+00:00", "trade", 11.1302, 20.0]
["2026-09-08T16:47:23.128727+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:47:23.128772+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:47:23.128787+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:47:23.128803+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:47:23.128814+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:47:23.128820+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:47:23.128829+00:00", "trade", 11.13, 22.0]
["2026-09-08T16:47:23.128854+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:47:23.128875+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:47:23.129091+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:47:23.129667+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:47:23.129813+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:47:23.130892+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:47:23.131076+00:00", "trade", 11.125, 200.0]
["2026-09-08T16:47:23.131118+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:47:23.131656+00:00", "trade", 11.1281, 20.0]
["2026-09-08T16:47:23.137261+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:47:23.171316+00:00", "trade", 11.125, 126.0]
["2026-09-08T16:47:23.321536+00:00", "trade", 11.125, 126.0]
["2026-09-08T16:47:23.322326+00:00", "trade", 11.125, 126.0]
["2026-09-08T16:47:23.346664+00:00", "trade", 11.125, 126.0]
["2026-09-08T16:47:23.393984+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:47:23.393985+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:47:23.394401+00:00", "trade", 11.13, 32.0]
["2026-09-08T16:47:23.394500+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:47:23.394551+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:47:23.394575+00:00", "trade", 11.125, 20.0]
["2026-09-08T16:47:23.394613+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:47:23.394638+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:47:23.394645+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:47:23.394673+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:47:23.394706+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:47:23.394719+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:47:23.394739+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.394769+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.394776+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.394783+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.394844+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:47:23.394989+00:00", "trade", 11.13, 1100.0]
["2026-09-08T16:47:23.395019+00:00", "trade", 11.13, 186.0]
["2026-09-08T16:47:23.395026+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:47:23.395036+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.395092+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.395102+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.395146+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.395165+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.395176+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.395286+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.395350+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.395378+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.395388+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.395471+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:47:23.395518+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.395574+00:00", "trade", 11.13, 28.0]
["2026-09-08T16:47:23.395973+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.395981+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.396425+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.396432+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.428201+00:00", "trade", 11.13, 500.0]
["2026-09-08T16:47:23.428247+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.428976+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:23.804332+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:25.273066+00:00", "trade", 11.1335, 1.0]
["2026-09-08T16:47:25.273145+00:00", "trade", 11.1335, 1.0]
["2026-09-08T16:47:25.566960+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:25.567412+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:25.575440+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:25.575895+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:27.283773+00:00", "trade", 11.1402, 11.0]
["2026-09-08T16:47:28.120317+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:28.500159+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:28.507697+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:28.587978+00:00", "trade", 11.135, 4.0]
["2026-09-08T16:47:28.588082+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:47:28.600924+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:28.600952+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:28.663237+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:29.129365+00:00", "trade", 11.1307, 12.0]
["2026-09-08T16:47:29.549496+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:29.734389+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:30.155531+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:30.155796+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:30.155922+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:30.156104+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:30.156160+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:47:30.156168+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:30.156173+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:30.156444+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:47:30.156577+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:30.156623+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:30.156641+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:47:30.156740+00:00", "trade", 11.1308, 22.0]
["2026-09-08T16:47:30.156881+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:47:30.156938+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:47:30.157163+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:30.157178+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:47:30.157481+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:47:30.157508+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:30.157628+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:47:30.159230+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:47:30.159293+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:47:30.159354+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:47:30.159444+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:47:30.159879+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:47:30.159936+00:00", "trade", 11.135, 20.0]
["2026-09-08T16:47:30.160409+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:47:30.160621+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:47:30.161739+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:47:30.162772+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:47:30.163933+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:47:30.164852+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:47:30.165075+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:47:30.165797+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:30.165884+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:47:30.166102+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:47:30.166460+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:30.166885+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:47:30.219798+00:00", "trade", 11.135, 126.0]
["2026-09-08T16:47:30.219887+00:00", "trade", 11.135, 74.0]
["2026-09-08T16:47:30.220142+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:30.220189+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:30.220216+00:00", "trade", 11.135, 126.0]
["2026-09-08T16:47:30.220239+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:30.220379+00:00", "trade", 11.135, 22.0]
["2026-09-08T16:47:30.220839+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:30.221719+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:30.252010+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:30.252520+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:30.252532+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:30.252841+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:30.252974+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:30.259566+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:30.261943+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:31.233939+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:31.862193+00:00", "trade", 11.1371, 7.0]
["2026-09-08T16:47:31.862565+00:00", "trade", 11.1371, 1.0]
["2026-09-08T16:47:33.412809+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:33.532999+00:00", "trade", 11.1336, 9.0]
["2026-09-08T16:47:33.925969+00:00", "trade", 11.14, 13.0]
["2026-09-08T16:47:33.926366+00:00", "trade", 11.135, 126.0]
["2026-09-08T16:47:33.926448+00:00", "trade", 11.135, 126.0]
["2026-09-08T16:47:33.927181+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:35.094708+00:00", "trade", 11.1326, 2.0]
["2026-09-08T16:47:35.095403+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:35.100038+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:35.764921+00:00", "trade", 11.1335, 3.0]
["2026-09-08T16:47:36.131132+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:36.131802+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:36.131828+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:36.132291+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:36.344833+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:37.309156+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:37.309330+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:37.309783+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:37.410202+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:37.978764+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:39.053650+00:00", "trade", 11.13, 5.0]
["2026-09-08T16:47:39.053694+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:40.587894+00:00", "trade", 11.135, 47.0]
["2026-09-08T16:47:40.589895+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:40.594738+00:00", "trade", 11.135, 19.0]
["2026-09-08T16:47:40.774539+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:40.790629+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:40.946206+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:42.543400+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:47:42.545191+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:42.545217+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:42.701296+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:43.122036+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:44.492301+00:00", "trade", 11.135, 228.0]
["2026-09-08T16:47:44.492886+00:00", "trade", 11.135, 20.0]
["2026-09-08T16:47:44.494219+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:44.666325+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:44.698092+00:00", "trade", 11.1399, 20.0]
["2026-09-08T16:47:44.957792+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:45.383377+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:45.383983+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:45.955167+00:00", "trade", 11.1315, 9.0]
["2026-09-08T16:47:46.169914+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:46.448894+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:47.430912+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:47.431377+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:48.280064+00:00", "trade", 11.135, 9.0]
["2026-09-08T16:47:48.281301+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:48.664768+00:00", "trade", 11.1336, 1.0]
["2026-09-08T16:47:49.103181+00:00", "trade", 11.135, 39.0]
["2026-09-08T16:47:50.008176+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:52.913845+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:47:52.921995+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:54.301982+00:00", "trade", 11.1396, 17.0]
["2026-09-08T16:47:54.729154+00:00", "trade", 11.1316, 2.0]
["2026-09-08T16:47:55.011400+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:55.012309+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:55.532506+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:55.533102+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:55.577119+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:55.577144+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:55.674106+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:56.654131+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:56.837975+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:56.838454+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:56.860567+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:56.992995+00:00", "trade", 11.134, 100.0]
["2026-09-08T16:47:57.541847+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:57.541876+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:57.568146+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:57.568205+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:57.568606+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:59.131367+00:00", "trade", 11.1351, 3.0]
["2026-09-08T16:47:59.189717+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:47:59.460626+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:00.004731+00:00", "trade", 11.1316, 2.0]
["2026-09-08T16:48:00.005608+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:00.204188+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:00.226214+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:00.226272+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:00.226679+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:00.226740+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:00.242315+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:00.242341+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:00.246754+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:00.521625+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:00.521653+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:00.522105+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:00.927878+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:01.367217+00:00", "trade", 11.1391, 9.0]
["2026-09-08T16:48:02.047215+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:03.571192+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:03.571794+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:03.573206+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:03.575449+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:03.575514+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:03.701936+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:03.701967+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:04.053095+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:04.053556+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:04.375176+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:06.659783+00:00", "trade", 11.1371, 10.0]
["2026-09-08T16:48:07.706068+00:00", "trade", 11.135, 3.0]
["2026-09-08T16:48:08.101914+00:00", "trade", 11.1395, 26.0]
["2026-09-08T16:48:09.343953+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:09.344030+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:09.344471+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:09.368971+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:10.181032+00:00", "trade", 11.134, 2.0]
["2026-09-08T16:48:10.876670+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:10.876743+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:10.876773+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:10.877459+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:10.877848+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:10.877856+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:10.879566+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:11.313464+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:12.921952+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:12.921981+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:13.017997+00:00", "trade", 11.135, 39.0]
["2026-09-08T16:48:13.018693+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:13.031734+00:00", "trade", 11.135, 16.0]
["2026-09-08T16:48:13.274348+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:48:13.911048+00:00", "trade", 11.135, 25.0]
["2026-09-08T16:48:14.037712+00:00", "trade", 11.1355, 2.0]
["2026-09-08T16:48:14.037728+00:00", "trade", 11.1357, 1.0]
["2026-09-08T16:48:14.386345+00:00", "trade", 11.1325, 15.0]
["2026-09-08T16:48:14.494362+00:00", "trade", 11.1356, 11.0]
["2026-09-08T16:48:16.466940+00:00", "trade", 11.1332, 4.0]
["2026-09-08T16:48:17.315248+00:00", "trade", 11.1395, 17.0]
["2026-09-08T16:48:19.643194+00:00", "trade", 11.135, 6.0]
["2026-09-08T16:48:19.649072+00:00", "trade", 11.135, 5.0]
["2026-09-08T16:48:20.633269+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:48:21.224810+00:00", "trade", 11.1332, 9.0]
["2026-09-08T16:48:21.243123+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:48:21.244332+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:21.250844+00:00", "trade", 11.135, 300.0]
["2026-09-08T16:48:21.271821+00:00", "trade", 11.135, 5.0]
["2026-09-08T16:48:21.273647+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:21.274561+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:48:21.274617+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:21.429567+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:48:21.430194+00:00", "trade", 11.1351, 21.0]
["2026-09-08T16:48:21.501952+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:23.802484+00:00", "trade", 11.1351, 1.0]
["2026-09-08T16:48:23.802658+00:00", "trade", 11.1394, 12.0]
["2026-09-08T16:48:23.868670+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:48:23.905145+00:00", "trade", 11.1333, 1.0]
["2026-09-08T16:48:25.852407+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:25.857167+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:28.091193+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:28.292835+00:00", "trade", 11.133, 4.0]
["2026-09-08T16:48:29.133370+00:00", "trade", 11.1352, 1.0]
["2026-09-08T16:48:29.478683+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:30.249074+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:31.012131+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:48:31.022728+00:00", "trade", 11.135, 14.0]
["2026-09-08T16:48:31.026796+00:00", "trade", 11.135, 12.0]
["2026-09-08T16:48:31.156179+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:31.171485+00:00", "trade", 11.1393, 14.0]
["2026-09-08T16:48:31.865074+00:00", "trade", 11.1352, 2.0]
["2026-09-08T16:48:32.251879+00:00", "trade", 11.135, 20.0]
["2026-09-08T16:48:33.568168+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:33.568255+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:33.568526+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:33.619322+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:34.000228+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:37.329350+00:00", "trade", 11.1391, 11.0]
["2026-09-08T16:48:37.540334+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:48:37.690756+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:48:39.051889+00:00", "trade", 11.1328, 1.0]
["2026-09-08T16:48:40.108007+00:00", "trade", 11.132, 1.0]
["2026-09-08T16:48:41.832884+00:00", "trade", 11.1329, 1.0]
["2026-09-08T16:48:42.089074+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:42.090189+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:42.097596+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:42.103450+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:42.113205+00:00", "trade", 11.13, 125.0]
["2026-09-08T16:48:42.114179+00:00", "trade", 11.13, 125.0]
["2026-09-08T16:48:42.115121+00:00", "trade", 11.13, 125.0]
["2026-09-08T16:48:42.115705+00:00", "trade", 11.133, 22.0]
["2026-09-08T16:48:42.116060+00:00", "trade", 11.13, 125.0]
["2026-09-08T16:48:42.116966+00:00", "trade", 11.13, 125.0]
["2026-09-08T16:48:42.117889+00:00", "trade", 11.13, 125.0]
["2026-09-08T16:48:42.118794+00:00", "trade", 11.13, 125.0]
["2026-09-08T16:48:42.119735+00:00", "trade", 11.13, 125.0]
["2026-09-08T16:48:42.120680+00:00", "trade", 11.13, 125.0]
["2026-09-08T16:48:42.121604+00:00", "trade", 11.13, 125.0]
["2026-09-08T16:48:42.122186+00:00", "trade", 11.13, 22.0]
["2026-09-08T16:48:42.147100+00:00", "trade", 11.13, 9.0]
["2026-09-08T16:48:42.528450+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:42.842430+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:42.842886+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:43.652035+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:43.654934+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:44.462825+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:44.837389+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:44.837400+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:45.379823+00:00", "trade", 11.135, 500.0]
["2026-09-08T16:48:45.380138+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:45.380159+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:45.578072+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:45.578110+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:45.578571+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:45.580830+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:45.798263+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:45.800190+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:46.330771+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:48:46.331053+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:46.331084+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:46.947003+00:00", "trade", 11.1407, 100.0]
["2026-09-08T16:48:48.040012+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:48.295800+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:48.296421+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:49.446691+00:00", "trade", 11.1422, 11.0]
["2026-09-08T16:48:50.339161+00:00", "trade", 11.1388, 24.0]
["2026-09-08T16:48:51.424244+00:00", "trade", 11.1334, 2.0]
["2026-09-08T16:48:52.498103+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:54.366722+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:55.355528+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:55.355982+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:55.356941+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:55.472517+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:56.332828+00:00", "trade", 11.1388, 11.0]
["2026-09-08T16:48:56.410821+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:56.411270+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:56.418121+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:48:56.988144+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:56.988607+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:56.988673+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:57.612437+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:57.612930+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:58.293662+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:58.294127+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:48:59.135370+00:00", "trade", 11.1323, 2.0]
["2026-09-08T16:48:59.150560+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:48:59.151145+00:00", "trade", 11.1351, 21.0]
["2026-09-08T16:48:59.151306+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:00.002753+00:00", "trade", 11.1334, 1.0]
["2026-09-08T16:49:00.110961+00:00", "trade", 11.1334, 1.0]
["2026-09-08T16:49:00.146120+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:00.276425+00:00", "trade", 11.1319, 1.0]
["2026-09-08T16:49:01.247900+00:00", "trade", 11.1432, 1.0]
["2026-09-08T16:49:01.346216+00:00", "trade", 11.1301, 9.0]
["2026-09-08T16:49:03.353393+00:00", "trade", 11.1388, 13.0]
["2026-09-08T16:49:06.162149+00:00", "trade", 11.1319, 1.0]
["2026-09-08T16:49:06.305331+00:00", "trade", 11.1392, 16.0]
["2026-09-08T16:49:06.759928+00:00", "trade", 11.131, 100.0]
["2026-09-08T16:49:07.481917+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:07.482420+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:08.052043+00:00", "trade", 11.1333, 1.0]
["2026-09-08T16:49:08.052858+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:08.053306+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:08.293595+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:08.294066+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:09.004893+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:09.005357+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:09.459656+00:00", "trade", 11.1325, 69.0]
["2026-09-08T16:49:09.714669+00:00", "trade", 11.1319, 10.0]
["2026-09-08T16:49:10.526327+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:10.526819+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:10.527287+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:10.745710+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:10.989541+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:10.989839+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:12.535645+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:12.861497+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:12.862211+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:13.229355+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:13.244987+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:13.245446+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:13.312968+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:13.313292+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:14.116910+00:00", "trade", 11.1332, 2.0]
["2026-09-08T16:49:14.581513+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:16.484314+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:16.484836+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:16.484938+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:16.486164+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:17.362681+00:00", "trade", 11.1383, 26.0]
["2026-09-08T16:49:17.836470+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:17.917856+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:17.918204+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:17.918673+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:18.612521+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:18.612532+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:19.609106+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:49:19.739753+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:20.556121+00:00", "trade", 11.13, 30.0]
["2026-09-08T16:49:20.717798+00:00", "trade", 11.1332, 1.0]
["2026-09-08T16:49:20.815322+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:21.025346+00:00", "trade", 11.131, 415.0]
["2026-09-08T16:49:21.025938+00:00", "trade", 11.1321, 20.0]
["2026-09-08T16:49:21.321471+00:00", "trade", 11.1327, 6.0]
["2026-09-08T16:49:22.711591+00:00", "trade", 11.1326, 1.0]
["2026-09-08T16:49:23.401826+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:23.401876+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:23.401890+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:23.402668+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:23.402696+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:23.408452+00:00", "trade", 11.135, 400.0]
["2026-09-08T16:49:23.687591+00:00", "trade", 11.135, 300.0]
["2026-09-08T16:49:23.805613+00:00", "trade", 11.134, 1.0]
["2026-09-08T16:49:23.805620+00:00", "trade", 11.133, 9.0]
["2026-09-08T16:49:23.835227+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:24.071873+00:00", "trade", 11.135, 69.0]
["2026-09-08T16:49:24.072456+00:00", "trade", 11.135, 20.0]
["2026-09-08T16:49:24.239277+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:24.239311+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:49:24.240306+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:24.240356+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:24.288141+00:00", "trade", 11.1432, 100.0]
["2026-09-08T16:49:25.276376+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:26.303244+00:00", "trade", 11.135, 25.0]
["2026-09-08T16:49:26.372408+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:28.300105+00:00", "trade", 11.133, 2.0]
["2026-09-08T16:49:28.317431+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:28.317512+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:28.317957+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:28.326635+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:28.355533+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:28.523622+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:29.137367+00:00", "trade", 11.1337, 2.0]
["2026-09-08T16:49:29.968306+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:30.026454+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:32.332141+00:00", "trade", 11.1328, 4.0]
["2026-09-08T16:49:33.170878+00:00", "trade", 11.1337, 9.0]
["2026-09-08T16:49:33.890451+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:35.100072+00:00", "trade", 11.1337, 3.0]
["2026-09-08T16:49:37.351550+00:00", "trade", 11.1375, 38.0]
["2026-09-08T16:49:39.045671+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:39.055075+00:00", "trade", 11.1337, 1.0]
["2026-09-08T16:49:39.290775+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:39.291359+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:39.301415+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.209397+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.267063+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:49:40.267824+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:49:40.268552+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:49:40.268570+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:49:40.268579+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.268917+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.268939+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:49:40.269003+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:49:40.269012+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:49:40.269051+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.269059+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.269076+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.269077+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:49:40.269084+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:49:40.269151+00:00", "trade", 11.1351, 22.0]
["2026-09-08T16:49:40.269294+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:49:40.269524+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.269551+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:49:40.269566+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:49:40.269568+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.269835+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:49:40.269895+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:49:40.269899+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:49:40.269956+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:49:40.270007+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:49:40.270130+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:49:40.270130+00:00", "trade", 11.135, 22.0]
["2026-09-08T16:49:40.270289+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:49:40.270507+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:49:40.270687+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:49:40.270716+00:00", "trade", 11.135, 22.0]
["2026-09-08T16:49:40.270970+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:49:40.270980+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:49:40.271396+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:49:40.271453+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:49:40.271540+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:49:40.271599+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:49:40.271660+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:49:40.271696+00:00", "trade", 11.135, 51.0]
["2026-09-08T16:49:40.272029+00:00", "trade", 11.135, 22.0]
["2026-09-08T16:49:40.272067+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:49:40.272298+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:49:40.272546+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:49:40.272602+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:49:40.272798+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:49:40.273096+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:49:40.273122+00:00", "trade", 11.135, 20.0]
["2026-09-08T16:49:40.273609+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:49:40.274096+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:49:40.274748+00:00", "trade", 11.135, 49.0]
["2026-09-08T16:49:40.277800+00:00", "trade", 11.135, 300.0]
["2026-09-08T16:49:40.294304+00:00", "trade", 11.135, 1814.0]
["2026-09-08T16:49:40.294372+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:49:40.294374+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:49:40.294375+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:49:40.294398+00:00", "trade", 11.135, 500.0]
["2026-09-08T16:49:40.294406+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294412+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294419+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294425+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294432+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294439+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294459+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294465+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294467+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:49:40.294486+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294493+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294507+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294513+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294519+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294526+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294533+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294539+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294558+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294586+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294644+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294659+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294673+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294682+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:49:40.294684+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:49:40.294690+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:49:40.294700+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:49:40.294701+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:49:40.294715+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:49:40.294731+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:49:40.294741+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294748+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294755+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294762+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294765+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:49:40.294777+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294785+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294823+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294825+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294845+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:49:40.294848+00:00", "trade", 11.14, 36.0]
["2026-09-08T16:49:40.294853+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294860+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294868+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294875+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294883+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294891+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294892+00:00", "trade", 11.135, 60.0]
["2026-09-08T16:49:40.294901+00:00", "trade", 11.135, 406.0]
["2026-09-08T16:49:40.294918+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294923+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294948+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.294950+00:00", "trade", 11.14, 520.0]
["2026-09-08T16:49:40.294952+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:49:40.294952+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:49:40.294953+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:49:40.294953+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:49:40.294971+00:00", "trade", 11.135, 600.0]
["2026-09-08T16:49:40.295010+00:00", "trade", 11.1372, 23.0]
["2026-09-08T16:49:40.295046+00:00", "trade", 11.14, 600.0]
["2026-09-08T16:49:40.295057+00:00", "trade", 11.135, 282.0]
["2026-09-08T16:49:40.295073+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.295119+00:00", "trade", 11.1375, 76.0]
["2026-09-08T16:49:40.295176+00:00", "trade", 11.1375, 36.0]
["2026-09-08T16:49:40.295287+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.295304+00:00", "trade", 11.14, 20.0]
["2026-09-08T16:49:40.295320+00:00", "trade", 11.14, 12.0]
["2026-09-08T16:49:40.295347+00:00", "trade", 11.14, 88.0]
["2026-09-08T16:49:40.295380+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.295387+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.295394+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.295401+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.295464+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:49:40.295525+00:00", "trade", 11.1383, 29.0]
["2026-09-08T16:49:40.295581+00:00", "trade", 11.1363, 24.0]
["2026-09-08T16:49:40.295591+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.295598+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.295606+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:49:40.295614+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:49:40.295620+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:49:40.295621+00:00", "trade", 11.14, 600.0]
["2026-09-08T16:49:40.295622+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:49:40.295626+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:49:40.295628+00:00", "trade", 11.14, 282.0]
["2026-09-08T16:49:40.295628+00:00", "trade", 11.14, 76.0]
["2026-09-08T16:49:40.295628+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:40.295633+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:40.295636+00:00", "trade", 11.1384, 22.0]
["2026-09-08T16:49:40.295639+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:40.295646+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:40.295652+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:40.295659+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:40.295665+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:40.295672+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:40.295679+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:40.295686+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:40.295688+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:49:40.295700+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:49:40.295706+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:49:40.295719+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:49:40.295821+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:40.295859+00:00", "trade", 11.14, 199.0]
["2026-09-08T16:49:40.295871+00:00", "trade", 11.135, 63.0]
["2026-09-08T16:49:40.295967+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:40.296069+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:40.296113+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:40.296203+00:00", "trade", 11.1397, 23.0]
["2026-09-08T16:49:40.296238+00:00", "trade", 11.135, 2700.0]
["2026-09-08T16:49:40.296255+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:40.296354+00:00", "trade", 11.135, 240.0]
["2026-09-08T16:49:40.296419+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:40.296592+00:00", "trade", 11.135, 1174.0]
["2026-09-08T16:49:40.296645+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:40.296669+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:40.296813+00:00", "trade", 11.1358, 83.0]
["2026-09-08T16:49:40.297123+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:40.297176+00:00", "trade", 11.135, 35.0]
["2026-09-08T16:49:40.301614+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:40.303104+00:00", "trade", 11.135, 500.0]
["2026-09-08T16:49:40.303840+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:40.309534+00:00", "trade", 11.135, 386.0]
["2026-09-08T16:49:40.310115+00:00", "trade", 11.135, 22.0]
["2026-09-08T16:49:40.334450+00:00", "trade", 11.145, 1100.0]
["2026-09-08T16:49:40.335031+00:00", "trade", 11.145, 28.0]
["2026-09-08T16:49:40.352477+00:00", "trade", 11.145, 2700.0]
["2026-09-08T16:49:40.353056+00:00", "trade", 11.145, 68.0]
["2026-09-08T16:49:40.353112+00:00", "trade", 11.1377, 22.0]
["2026-09-08T16:49:40.359180+00:00", "trade", 11.145, 2700.0]
["2026-09-08T16:49:40.359760+00:00", "trade", 11.145, 68.0]
["2026-09-08T16:49:40.360005+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:40.360676+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:40.375392+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:40.411394+00:00", "trade", 11.145, 2351.0]
["2026-09-08T16:49:40.411974+00:00", "trade", 11.145, 59.0]
["2026-09-08T16:49:40.514546+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:40.688605+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:40.937494+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:40.937945+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:41.295168+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:41.295214+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:41.328982+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:41.660614+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:42.191500+00:00", "trade", 11.1387, 4.0]
["2026-09-08T16:49:44.122271+00:00", "trade", 11.1387, 1.0]
["2026-09-08T16:49:46.394404+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:46.500476+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:46.648610+00:00", "trade", 11.145, 20.0]
["2026-09-08T16:49:47.181259+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:49:48.667418+00:00", "trade", 11.1382, 1.0]
["2026-09-08T16:49:49.261405+00:00", "trade", 11.1388, 2.0]
["2026-09-08T16:49:49.442428+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:50.038445+00:00", "trade", 11.1389, 1.0]
["2026-09-08T16:49:50.369687+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:50.520451+00:00", "trade", 11.145, 138.0]
["2026-09-08T16:49:50.520714+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:50.521486+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:50.554028+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:50.574547+00:00", "trade", 11.14, 138.0]
["2026-09-08T16:49:50.802903+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:49:50.804202+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:50.805205+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:49:50.814243+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:49:51.464879+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:51.464999+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:49:51.468533+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:49:51.469115+00:00", "trade", 11.1441, 20.0]
["2026-09-08T16:49:51.474631+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:49:51.826200+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:51.826949+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:52.136009+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:52.157720+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:52.158176+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:53.632320+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:54.081556+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:54.732214+00:00", "trade", 11.1383, 3.0]
["2026-09-08T16:49:55.568751+00:00", "trade", 11.1389, 2.0]
["2026-09-08T16:49:57.868561+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:57.868588+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:57.893208+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:58.947428+00:00", "trade", 11.1364, 1.0]
["2026-09-08T16:49:59.807948+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:49:59.808134+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:49:59.808522+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:00.003397+00:00", "trade", 11.139, 2.0]
["2026-09-08T16:50:00.006511+00:00", "trade", 11.1384, 10.0]
["2026-09-08T16:50:00.020500+00:00", "trade", 11.14, 30.0]
["2026-09-08T16:50:00.029019+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:50:00.029497+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:50:00.029954+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:50:00.030342+00:00", "trade", 11.145, 185.0]
["2026-09-08T16:50:00.030405+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:50:00.030531+00:00", "trade", 11.1448, 20.0]
["2026-09-08T16:50:00.032900+00:00", "trade", 11.145, 185.0]
["2026-09-08T16:50:01.212765+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:01.213220+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:02.096926+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:02.692124+00:00", "trade", 11.1386, 5.0]
["2026-09-08T16:50:04.664410+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:50:04.664447+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:50:07.041640+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:08.123910+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:08.124112+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:09.912892+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:09.912899+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:09.913795+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:09.914833+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:10.354361+00:00", "trade", 11.1449, 7.0]
["2026-09-08T16:50:10.465249+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:10.552462+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:11.051161+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:11.790208+00:00", "trade", 11.1368, 36.0]
["2026-09-08T16:50:11.790908+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:11.888218+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:11.888266+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:11.888828+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:12.057367+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:50:12.058114+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:12.153771+00:00", "trade", 11.146, 211.0]
["2026-09-08T16:50:12.661522+00:00", "trade", 11.14, 44.0]
["2026-09-08T16:50:12.662104+00:00", "trade", 11.145, 20.0]
["2026-09-08T16:50:13.112436+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:13.113421+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:14.025279+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:14.043223+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:14.120538+00:00", "trade", 11.1393, 10.0]
["2026-09-08T16:50:14.123338+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:50:15.603154+00:00", "trade", 11.15, 161.0]
["2026-09-08T16:50:15.603165+00:00", "trade", 11.145, 161.0]
["2026-09-08T16:50:15.603289+00:00", "trade", 11.145, 3153.0]
["2026-09-08T16:50:15.603799+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:15.603806+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:15.603870+00:00", "trade", 11.1452, 92.0]
["2026-09-08T16:50:15.603918+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:15.604567+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:15.610797+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:15.658326+00:00", "trade", 11.1475, 1.0]
["2026-09-08T16:50:15.722266+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:15.722631+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:15.722725+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:50:15.722806+00:00", "trade", 11.145, 14.0]
["2026-09-08T16:50:15.723472+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:15.751508+00:00", "trade", 11.145, 1100.0]
["2026-09-08T16:50:15.751551+00:00", "trade", 11.145, 4400.0]
["2026-09-08T16:50:15.751768+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:50:15.752090+00:00", "trade", 11.145, 33.0]
["2026-09-08T16:50:15.752154+00:00", "trade", 11.145, 110.0]
["2026-09-08T16:50:15.752173+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:15.752216+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:15.752224+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:15.760131+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:15.760139+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:15.766058+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:15.859988+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:16.243106+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:16.249150+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:50:16.249233+00:00", "trade", 11.145, 14.0]
["2026-09-08T16:50:16.424530+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:50:16.705917+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:16.735696+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:16.798075+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:16.803084+00:00", "trade", 11.1405, 20.0]
["2026-09-08T16:50:17.479785+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:17.479838+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:17.484313+00:00", "trade", 11.14, 23.0]
["2026-09-08T16:50:17.484314+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:50:17.484316+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:50:17.484317+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:50:17.484375+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:17.484382+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:17.484388+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:17.484401+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:17.484422+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:50:17.484429+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:50:17.484435+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:50:17.484441+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:50:17.484448+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:50:17.484462+00:00", "trade", 11.14, 13.0]
["2026-09-08T16:50:17.484462+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:50:17.484469+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:50:17.484475+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:50:17.484493+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:50:17.484509+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:50:17.484513+00:00", "trade", 11.14, 11.0]
["2026-09-08T16:50:17.484520+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:50:17.484567+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:50:17.484583+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:50:17.484590+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:50:17.484605+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:50:17.484623+00:00", "trade", 11.14, 60.0]
["2026-09-08T16:50:17.484623+00:00", "trade", 11.14, 20.0]
["2026-09-08T16:50:17.484640+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:50:17.484644+00:00", "trade", 11.14, 218.0]
["2026-09-08T16:50:17.484645+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:50:17.484649+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:50:17.484649+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:50:17.484668+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:50:17.484695+00:00", "trade", 11.14, 400.0]
["2026-09-08T16:50:17.484698+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:50:17.484698+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:50:17.484699+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:50:17.484699+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:17.484702+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:50:17.484839+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:50:17.484840+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:50:17.484902+00:00", "trade", 11.14, 94.0]
["2026-09-08T16:50:17.484938+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:17.484971+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:17.485030+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:50:17.485035+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:50:17.485035+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:50:17.485035+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:50:17.485037+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:50:17.485042+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:50:17.485047+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:50:17.485049+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:50:17.485073+00:00", "trade", 11.1429, 21.0]
["2026-09-08T16:50:17.485092+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:17.485173+00:00", "trade", 11.135, 186.0]
["2026-09-08T16:50:17.485173+00:00", "trade", 11.14, 14.0]
["2026-09-08T16:50:17.485246+00:00", "trade", 11.14, 20.0]
["2026-09-08T16:50:17.485309+00:00", "trade", 11.14, 20.0]
["2026-09-08T16:50:17.485396+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:17.485422+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:17.485590+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:17.485603+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:17.485662+00:00", "trade", 11.14, 21.0]
["2026-09-08T16:50:17.486013+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:17.486454+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:17.486846+00:00", "trade", 11.14, 183.0]
["2026-09-08T16:50:17.488755+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:17.494977+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:17.495003+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:17.495428+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:18.182026+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:19.907209+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:19.907665+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:20.039337+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:21.332371+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:21.546163+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:21.921719+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:22.267607+00:00", "trade", 11.1407, 1.0]
["2026-09-08T16:50:23.529411+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:23.529879+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:23.803932+00:00", "trade", 11.1401, 1.0]
["2026-09-08T16:50:23.906078+00:00", "trade", 11.1402, 1.0]
["2026-09-08T16:50:24.639349+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:24.641043+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:24.988015+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:25.005573+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:25.198116+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:25.210925+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:25.269270+00:00", "trade", 11.14, 123.0]
["2026-09-08T16:50:25.269270+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:25.269272+00:00", "trade", 11.14, 260.0]
["2026-09-08T16:50:25.269274+00:00", "trade", 11.14, 3.0]
["2026-09-08T16:50:25.269275+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:50:25.269277+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:25.269278+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:50:25.269292+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:25.269352+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:25.269359+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:25.269365+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:25.269372+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:25.269379+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:25.269386+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:25.269399+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:25.269406+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:50:25.269413+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:50:25.269420+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:50:25.269426+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:50:25.269433+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:50:25.269438+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:50:25.269445+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:50:25.269452+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:50:25.269458+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:50:25.269558+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:50:25.269574+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:50:25.269609+00:00", "trade", 11.14, 9.0]
["2026-09-08T16:50:25.269612+00:00", "trade", 11.14, 20.0]
["2026-09-08T16:50:25.269613+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:50:25.269620+00:00", "trade", 11.14, 76.0]
["2026-09-08T16:50:25.269621+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:50:25.269632+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:50:25.269642+00:00", "trade", 11.14, 124.0]
["2026-09-08T16:50:25.269773+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:50:25.269815+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:50:25.269875+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:50:25.269921+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:50:25.269921+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:50:25.269921+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:25.270025+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:25.270114+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:25.270164+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:25.270196+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:25.270279+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:25.270385+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:25.271220+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:25.274466+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:25.279929+00:00", "trade", 11.139, 24.0]
["2026-09-08T16:50:25.282934+00:00", "trade", 11.14, 21.0]
["2026-09-08T16:50:25.287264+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:25.346775+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:25.347044+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:25.369069+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:25.369336+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:25.685687+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:25.686253+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:50:25.695590+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:25.749435+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:25.749918+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:26.304559+00:00", "trade", 11.1408, 2.0]
["2026-09-08T16:50:26.534462+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:26.639637+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:26.655765+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:26.672018+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:26.674392+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:26.678759+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:26.685217+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:26.713012+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:26.723655+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:26.839302+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:26.839419+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:26.844899+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:26.849182+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:26.862629+00:00", "trade", 11.14, 400.0]
["2026-09-08T16:50:26.863256+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:26.863313+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:26.865637+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:26.865686+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:26.867111+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:26.867121+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:26.870992+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:26.870999+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:26.873041+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:26.873090+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:26.874946+00:00", "trade", 11.145, 2700.0]
["2026-09-08T16:50:26.875528+00:00", "trade", 11.1441, 83.0]
["2026-09-08T16:50:26.875661+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:26.894307+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:26.940225+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:26.942073+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:26.955968+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:26.992318+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:27.164501+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:27.164556+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:27.165157+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:27.171825+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:27.171872+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:27.194557+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:27.194609+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:27.210072+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:27.210120+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:27.218827+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:27.218929+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:27.452644+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:27.745778+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:27.745829+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:27.756884+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:50:27.756951+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:50:27.757603+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:27.757649+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:27.757675+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:27.757913+00:00", "trade", 11.15, 500.0]
["2026-09-08T16:50:27.757974+00:00", "trade", 11.15, 299.0]
["2026-09-08T16:50:27.758557+00:00", "trade", 11.15, 22.0]
["2026-09-08T16:50:27.899447+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:27.904111+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:27.910114+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:27.935966+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:28.128046+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:28.143885+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:28.144307+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:28.144342+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:28.154691+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:28.160217+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:28.243102+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:28.270787+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:28.367577+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:28.401363+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:28.401417+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:28.401533+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:28.401940+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:28.402970+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:28.421926+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:28.484726+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:28.484779+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:28.615476+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:28.862393+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:28.867536+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:28.880428+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:28.896696+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:28.902120+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:28.909114+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:28.979823+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:29.011515+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:29.072152+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:29.108127+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:29.119309+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:29.136210+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:29.158880+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:29.188306+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:29.188361+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:29.188867+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:29.198306+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:29.300359+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:29.300367+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:29.300418+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:29.300913+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:29.519947+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:29.520308+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:29.520714+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:29.596361+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:29.652854+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:29.757776+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:30.126137+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:30.142983+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:30.143041+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:31.866393+00:00", "trade", 11.1406, 3.0]
["2026-09-08T16:50:33.063930+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:50:33.064188+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:50:33.064190+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:50:33.064276+00:00", "trade", 11.15, 39.0]
["2026-09-08T16:50:33.064296+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:33.064303+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:33.064498+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:33.064547+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:33.064556+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:33.064604+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:33.064678+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:33.064689+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:33.064722+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:33.065062+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:33.065065+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:33.065183+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:33.391348+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:33.394341+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:33.394359+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:33.409927+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:33.420674+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:33.424652+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:33.443667+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:33.463121+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:33.467506+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:33.523253+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:33.628315+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:33.628369+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:33.628417+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:33.961836+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:34.279516+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:34.643543+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:34.714912+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:35.070986+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:35.168661+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:35.168759+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:35.184767+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:35.604932+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:35.606771+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:35.615529+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:35.631358+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:35.971992+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:35.994577+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:36.016268+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:36.030836+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:36.086660+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:36.087117+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:36.099292+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:36.155621+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:36.265609+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:36.324567+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:36.325000+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:36.335282+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:36.476591+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:36.662360+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:36.906571+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:37.006743+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:37.054525+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:37.082526+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:37.147112+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:37.316262+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:37.353041+00:00", "trade", 11.1413, 9.0]
["2026-09-08T16:50:37.354817+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:37.358902+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:50:37.359485+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:50:37.359517+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:50:37.359971+00:00", "trade", 11.145, 125.0]
["2026-09-08T16:50:37.359988+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:50:37.360067+00:00", "trade", 11.144, 20.0]
["2026-09-08T16:50:37.360552+00:00", "trade", 11.1463, 22.0]
["2026-09-08T16:50:37.789660+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:37.789711+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:37.790547+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:38.191044+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:38.239319+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:38.239375+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:38.250932+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:38.275952+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:38.537889+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:39.054542+00:00", "trade", 11.1407, 1.0]
["2026-09-08T16:50:39.099057+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:39.099093+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:39.099117+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:39.099935+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:39.100893+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:39.155186+00:00", "trade", 11.145, 8.0]
["2026-09-08T16:50:39.155480+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:40.099383+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:50:41.147893+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:41.345278+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:41.345330+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:41.551123+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:41.557760+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:41.671462+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:41.671514+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:41.672424+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:42.307863+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:42.441722+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:42.452306+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:42.745641+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:42.745717+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:42.789193+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:43.013325+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:43.013441+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:43.018815+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:43.018865+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:43.018875+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:43.019634+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:44.408568+00:00", "trade", 11.144, 100.0]
["2026-09-08T16:50:45.313526+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:45.313842+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:45.314024+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:45.314035+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:45.317031+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:45.317473+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:45.323439+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:45.511394+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:45.513669+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:45.514692+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:45.529035+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:50:45.530011+00:00", "trade", 11.145, 186.0]
["2026-09-08T16:50:45.938227+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:45.938531+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:45.942680+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:45.948153+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:46.361778+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:46.651397+00:00", "trade", 11.144, 2.0]
["2026-09-08T16:50:46.681961+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:50:47.032361+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:47.334204+00:00", "trade", 11.1411, 9.0]
["2026-09-08T16:50:47.338212+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:47.338679+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:47.642200+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:48.555446+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:50:48.669975+00:00", "trade", 11.144, 1.0]
["2026-09-08T16:50:49.888757+00:00", "trade", 11.1382, 133.0]
["2026-09-08T16:50:52.449671+00:00", "trade", 11.1401, 13.0]
["2026-09-08T16:50:53.251181+00:00", "trade", 11.144, 1.0]
["2026-09-08T16:50:55.567258+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:50:55.567505+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:50:55.567845+00:00", "trade", 11.1449, 20.0]
["2026-09-08T16:50:57.052616+00:00", "trade", 11.1384, 14.0]
["2026-09-08T16:51:00.003868+00:00", "trade", 11.144, 2.0]
["2026-09-08T16:51:00.368304+00:00", "trade", 11.1416, 89.0]
["2026-09-08T16:51:00.661314+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:00.721665+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:00.889014+00:00", "trade", 11.1416, 11.0]
["2026-09-08T16:51:01.037195+00:00", "trade", 11.144, 9.0]
["2026-09-08T16:51:01.084933+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:01.212987+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:02.666961+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:02.696060+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:02.703900+00:00", "trade", 11.1486, 1.0]
["2026-09-08T16:51:02.789106+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:51:02.789478+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:02.789488+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:02.790022+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:02.801896+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:02.892894+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:02.892944+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:02.893000+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:03.169904+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:04.046617+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:04.237675+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:04.237727+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:04.238508+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:05.401175+00:00", "trade", 11.1385, 15.0]
["2026-09-08T16:51:06.163978+00:00", "trade", 11.1412, 1.0]
["2026-09-08T16:51:07.361363+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:51:08.305126+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:51:12.410528+00:00", "trade", 11.144, 2.0]
["2026-09-08T16:51:13.010158+00:00", "trade", 11.145, 102.0]
["2026-09-08T16:51:13.013311+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:51:13.014555+00:00", "trade", 11.145, 136.0]
["2026-09-08T16:51:13.015306+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:14.394459+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:14.395789+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:14.425044+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:14.931218+00:00", "trade", 11.144, 9.0]
["2026-09-08T16:51:15.028943+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:15.099141+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:15.105150+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:15.105603+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:15.106744+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:15.118942+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:15.139492+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:15.139551+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:15.152041+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:15.172740+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:15.197648+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:15.456358+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:16.242911+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:16.243483+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:16.255791+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:16.698591+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:17.076022+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:17.553425+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:17.684159+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:17.684785+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:17.684883+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:17.685303+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:19.801067+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:19.801504+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:19.804588+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:20.347121+00:00", "trade", 11.1444, 51.0]
["2026-09-08T16:51:21.308242+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:21.308288+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:21.420240+00:00", "trade", 11.1388, 30.0]
["2026-09-08T16:51:21.427819+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:22.009888+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:22.010358+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:25.415671+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:25.431829+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:25.456726+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:51:25.457308+00:00", "trade", 11.1451, 20.0]
["2026-09-08T16:51:26.315029+00:00", "trade", 11.1456, 1.0]
["2026-09-08T16:51:28.300802+00:00", "trade", 11.1414, 3.0]
["2026-09-08T16:51:31.055434+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:31.733398+00:00", "trade", 11.1388, 18.0]
["2026-09-08T16:51:32.333772+00:00", "trade", 11.1414, 1.0]
["2026-09-08T16:51:33.643869+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:51:33.644177+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:51:33.644210+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:34.621705+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:34.621756+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:34.632397+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:35.014122+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:35.990507+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:36.045707+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:36.141138+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:36.149330+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:37.358509+00:00", "trade", 11.1415, 2.0]
["2026-09-08T16:51:37.363365+00:00", "trade", 11.1449, 1.0]
["2026-09-08T16:51:39.055769+00:00", "trade", 11.1415, 1.0]
["2026-09-08T16:51:41.118320+00:00", "trade", 11.1388, 18.0]
["2026-09-08T16:51:41.934773+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:41.934878+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:41.998369+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:42.072035+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:42.661299+00:00", "trade", 11.15, 18.0]
["2026-09-08T16:51:46.653778+00:00", "trade", 11.1451, 2.0]
["2026-09-08T16:51:47.023514+00:00", "trade", 11.1407, 100.0]
["2026-09-08T16:51:47.520374+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:47.520799+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:51:48.128691+00:00", "trade", 11.1388, 13.0]
["2026-09-08T16:51:48.673628+00:00", "trade", 11.1451, 1.0]
["2026-09-08T16:51:51.169826+00:00", "trade", 11.145, 3.0]
["2026-09-08T16:51:54.204584+00:00", "trade", 11.1499, 1000.0]
["2026-09-08T16:51:54.205167+00:00", "trade", 11.149, 31.0]
["2026-09-08T16:51:54.734033+00:00", "trade", 11.1389, 12.0]
["2026-09-08T16:51:56.297732+00:00", "trade", 11.145, 53.0]
["2026-09-08T16:51:59.526240+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:52:00.023447+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:52:00.023454+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:52:00.034132+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:52:00.034135+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:52:00.034136+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:52:00.034137+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:52:00.034140+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:52:00.034141+00:00", "trade", 11.15, 236.0]
["2026-09-08T16:52:00.034171+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:52:00.034177+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:52:00.034184+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:52:00.034190+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:52:00.034196+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:52:00.034202+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:52:00.034209+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:52:00.034216+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:52:00.034223+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:52:00.034229+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:52:00.034247+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:52:00.034391+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:52:00.034414+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:52:00.034422+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:52:00.034431+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:52:00.034435+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:52:00.034443+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:52:00.034444+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:52:00.034450+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:52:00.034451+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:52:00.034463+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:52:00.034473+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:52:00.034479+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:52:00.034480+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:52:00.034488+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:52:00.034495+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:52:00.034503+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:52:00.034533+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:52:00.034598+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:52:00.034607+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:52:00.034614+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:52:00.034621+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:52:00.034629+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:52:00.034636+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:52:00.034643+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:52:00.034650+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:52:00.034658+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:52:00.034665+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:52:00.034672+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:52:00.034685+00:00", "trade", 11.15, 862.0]
["2026-09-08T16:52:00.034686+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:52:00.034686+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:52:00.034693+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:52:00.034701+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:52:00.034708+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:52:00.034745+00:00", "trade", 11.15, 138.0]
["2026-09-08T16:52:00.034747+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:52:00.034747+00:00", "trade", 11.15, 500.0]
["2026-09-08T16:52:00.034747+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:00.034752+00:00", "trade", 11.1497, 22.0]
["2026-09-08T16:52:00.034758+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:00.034917+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:00.035050+00:00", "trade", 11.15, 23.0]
["2026-09-08T16:52:00.035217+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:52:00.035264+00:00", "trade", 11.15, 37.0]
["2026-09-08T16:52:00.036207+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:00.036388+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:00.037680+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:00.049748+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:00.059626+00:00", "trade", 11.15, 63.0]
["2026-09-08T16:52:00.073583+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:00.343218+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:00.368803+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:00.369253+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:00.388454+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:00.388911+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:00.488874+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:00.489336+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:00.788689+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:01.039453+00:00", "trade", 11.1493, 1.0]
["2026-09-08T16:52:01.073704+00:00", "trade", 11.155, 2700.0]
["2026-09-08T16:52:01.074286+00:00", "trade", 11.1539, 86.0]
["2026-09-08T16:52:01.076861+00:00", "trade", 11.1401, 11.0]
["2026-09-08T16:52:01.142006+00:00", "trade", 11.16, 232.0]
["2026-09-08T16:52:01.142007+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:01.142009+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:52:01.142012+00:00", "trade", 11.16, 497.0]
["2026-09-08T16:52:01.142063+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:52:01.142083+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:01.142091+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:01.142097+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:01.142104+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:01.142112+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:01.142119+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:01.142126+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:01.142142+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:01.142150+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:01.142302+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:01.142316+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:52:01.142318+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:52:01.142321+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:52:01.142389+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:01.142407+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:01.142425+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:52:01.142427+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:52:01.142472+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:01.142531+00:00", "trade", 11.16, 49.0]
["2026-09-08T16:52:01.142550+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:52:01.142562+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:01.142582+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:01.142599+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:52:01.142613+00:00", "trade", 11.16, 126.0]
["2026-09-08T16:52:01.142630+00:00", "trade", 11.16, 371.0]
["2026-09-08T16:52:01.142632+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:52:01.142632+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:52:01.142633+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:52:01.143072+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:01.143141+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:01.143191+00:00", "trade", 11.16, 36.0]
["2026-09-08T16:52:01.143220+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:52:01.143223+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:01.143249+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:01.143303+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:01.143317+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:01.143826+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:01.144386+00:00", "trade", 11.16, 23.0]
["2026-09-08T16:52:01.144881+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:01.144884+00:00", "trade", 11.16, 30.0]
["2026-09-08T16:52:01.144938+00:00", "trade", 11.16, 24.0]
["2026-09-08T16:52:01.145133+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:01.145145+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:01.145547+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:01.145852+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:01.146407+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:01.146532+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:01.146593+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:01.147817+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:52:01.154840+00:00", "trade", 11.165, 20.0]
["2026-09-08T16:52:01.179354+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:01.180336+00:00", "trade", 11.16, 20.0]
["2026-09-08T16:52:01.180788+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:01.181062+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:01.230418+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:01.442919+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:01.789077+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:02.019220+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:02.019273+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:02.036315+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:02.143482+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:02.143533+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:02.441779+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:02.441830+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:02.451581+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:02.451629+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:02.497403+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:02.497450+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:02.540667+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:02.540761+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:03.468360+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:03.468411+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:03.529012+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:03.529063+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:03.636985+00:00", "trade", 11.165, 185.0]
["2026-09-08T16:52:03.636987+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:52:03.636988+00:00", "trade", 11.16, 15.0]
["2026-09-08T16:52:03.637573+00:00", "trade", 11.1612, 21.0]
["2026-09-08T16:52:03.637666+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:03.637703+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:03.637726+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:03.637739+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:03.637901+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:03.637902+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:52:03.637902+00:00", "trade", 11.16, 600.0]
["2026-09-08T16:52:03.638273+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:03.638311+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:03.638318+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:03.638358+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:03.638490+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:52:03.638668+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:03.638753+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:03.638764+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:03.639201+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:03.653562+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:03.653569+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:04.491833+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:04.825387+00:00", "trade", 11.1413, 100.0]
["2026-09-08T16:52:05.956806+00:00", "trade", 11.1413, 136.0]
["2026-09-08T16:52:06.064649+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:52:07.042914+00:00", "trade", 11.1413, 12.0]
["2026-09-08T16:52:07.337202+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:07.365363+00:00", "trade", 11.1551, 13.0]
["2026-09-08T16:52:07.535580+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:07.551341+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:08.784477+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:08.902547+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:09.032651+00:00", "trade", 11.1481, 1.0]
["2026-09-08T16:52:09.032697+00:00", "trade", 11.1481, 1.0]
["2026-09-08T16:52:09.490142+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:09.683804+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:09.965598+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:11.419865+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:11.420817+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:52:11.421084+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:52:11.423183+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:11.477740+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:12.076771+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:12.084545+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:52:12.178369+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:12.178378+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:12.891105+00:00", "trade", 11.165, 3.0]
["2026-09-08T16:52:14.483988+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:52:14.485124+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:14.611757+00:00", "trade", 11.1418, 11.0]
["2026-09-08T16:52:15.166073+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:52:15.812034+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:52:16.033260+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:16.033830+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:16.265686+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:16.265937+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:16.266005+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:17.361717+00:00", "trade", 11.165, 26.0]
["2026-09-08T16:52:17.361719+00:00", "trade", 11.165, 74.0]
["2026-09-08T16:52:21.572126+00:00", "trade", 11.1423, 27.0]
["2026-09-08T16:52:21.979707+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:22.080350+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:22.890992+00:00", "trade", 11.165, 6.0]
["2026-09-08T16:52:23.759697+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:52:23.760454+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:23.766336+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:52:23.766830+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:23.766843+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:23.766851+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:23.766927+00:00", "trade", 11.1644, 20.0]
["2026-09-08T16:52:23.767988+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:23.802020+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:23.803940+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:23.907477+00:00", "trade", 11.1513, 1.0]
["2026-09-08T16:52:23.916916+00:00", "trade", 11.16, 1500.0]
["2026-09-08T16:52:23.917501+00:00", "trade", 11.16, 38.0]
["2026-09-08T16:52:24.727237+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:25.274803+00:00", "trade", 11.1527, 9.0]
["2026-09-08T16:52:25.462925+00:00", "trade", 11.1559, 1.0]
["2026-09-08T16:52:25.463350+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:25.553099+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:26.428465+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:26.572937+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:52:26.573304+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:52:26.573373+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:26.573383+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:26.573412+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:26.573676+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:26.573690+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:26.575336+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:26.591416+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:26.605164+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:27.110895+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:27.111609+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:27.544443+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:27.813573+00:00", "trade", 11.1437, 11.0]
["2026-09-08T16:52:28.416505+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:30.408675+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:30.712815+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:33.807277+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:33.910705+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:34.066723+00:00", "trade", 11.1546, 1.0]
["2026-09-08T16:52:34.233570+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:34.234033+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:34.234607+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:34.234635+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:34.235087+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:34.235430+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:34.336646+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:34.456802+00:00", "trade", 11.1439, 12.0]
["2026-09-08T16:52:34.640013+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:34.640035+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:34.640505+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:34.659975+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:34.900343+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:35.014882+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:35.015335+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:35.161494+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:35.599881+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:35.599914+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:36.594568+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:36.595035+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:37.367365+00:00", "trade", 11.1612, 3.0]
["2026-09-08T16:52:37.368038+00:00", "trade", 11.1561, 2.0]
["2026-09-08T16:52:38.189009+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:38.194063+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:38.194510+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:39.989072+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:40.032189+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:40.032213+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:52:40.032669+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:40.393475+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:40.393584+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:40.394045+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:40.586110+00:00", "trade", 11.165, 104.0]
["2026-09-08T16:52:40.586918+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:40.590291+00:00", "trade", 11.165, 152.0]
["2026-09-08T16:52:40.926639+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:40.926667+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:40.927029+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:40.927225+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:40.936329+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:41.519331+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:43.967440+00:00", "trade", 11.144, 100.0]
["2026-09-08T16:52:44.110834+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:44.110861+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:44.111917+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:44.132662+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:52:44.132663+00:00", "trade", 11.165, 71.0]
["2026-09-08T16:52:44.136573+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:52:44.136625+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:52:44.136950+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:44.136961+00:00", "trade", 11.17, 97.0]
["2026-09-08T16:52:44.137027+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:44.137034+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:44.137051+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:44.137077+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:52:44.137107+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:44.137375+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:44.137382+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:44.137389+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:44.137413+00:00", "trade", 11.17, 12.0]
["2026-09-08T16:52:44.137414+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:44.137542+00:00", "trade", 11.1638, 21.0]
["2026-09-08T16:52:44.137935+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:44.137979+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:44.266306+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:52:44.276301+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:44.276733+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:44.388280+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:44.388319+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:44.388727+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:44.548533+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:45.218253+00:00", "trade", 11.1441, 20.0]
["2026-09-08T16:52:45.302220+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:45.302271+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:45.303086+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:45.531254+00:00", "trade", 11.1555, 1.0]
["2026-09-08T16:52:45.684430+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:46.273411+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:46.273459+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:46.274518+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:46.575923+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:46.576375+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:46.654165+00:00", "trade", 11.1556, 3.0]
["2026-09-08T16:52:47.404750+00:00", "trade", 11.165, 24.0]
["2026-09-08T16:52:47.510383+00:00", "trade", 11.1699, 500.0]
["2026-09-08T16:52:47.510967+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:47.592092+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:47.592620+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:47.889087+00:00", "trade", 11.1671, 12.0]
["2026-09-08T16:52:47.911555+00:00", "trade", 11.1671, 1.0]
["2026-09-08T16:52:48.139148+00:00", "trade", 11.165, 17.0]
["2026-09-08T16:52:48.139471+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:48.139497+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:48.229971+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:48.674718+00:00", "trade", 11.1561, 9.0]
["2026-09-08T16:52:49.060475+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:49.226757+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:49.227033+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:49.227090+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:49.486288+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:52:49.767146+00:00", "trade", 11.1669, 1.0]
["2026-09-08T16:52:51.245255+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:51.245710+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:51.366476+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:51.443960+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:54.739447+00:00", "trade", 11.1444, 17.0]
["2026-09-08T16:52:54.958542+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:54.958572+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:54.959074+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:54.959271+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:54.959636+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:54.959677+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:52:54.960071+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:54.960085+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:54.960092+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:54.960121+00:00", "trade", 11.17, 52.0]
["2026-09-08T16:52:54.960539+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:54.960759+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:54.961031+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:54.970939+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:54.976895+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:54.977331+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:55.077566+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:55.077582+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:55.094331+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:55.195010+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:55.210776+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:55.342153+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:55.342155+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:52:55.342156+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:52:55.342235+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:52:55.342236+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:52:55.342250+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:55.342257+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:55.342263+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:55.342270+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:55.342276+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:55.342283+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:55.342290+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:55.342303+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:55.342309+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:55.342544+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:55.342559+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:55.342578+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:52:55.342593+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:55.342594+00:00", "trade", 11.17, 500.0]
["2026-09-08T16:52:55.342623+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:55.342630+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:55.342731+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:55.342743+00:00", "trade", 11.1697, 29.0]
["2026-09-08T16:52:55.342761+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:52:55.342770+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:55.342778+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:55.342785+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:55.342792+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:55.342806+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:55.342813+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:55.342820+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:55.342825+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:52:55.342826+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:55.342827+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:55.342835+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:55.342842+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:55.342849+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:55.342853+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:55.342856+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:55.342864+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:55.342871+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:52:55.342872+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:55.342880+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:55.342894+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:55.342910+00:00", "trade", 11.17, 240.0]
["2026-09-08T16:52:55.342911+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:52:55.342911+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:55.342921+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:52:55.342953+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:52:55.342955+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:52:55.342955+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:55.342955+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:55.343028+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:55.343109+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:52:55.343174+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:52:55.343189+00:00", "trade", 11.17, 86.0]
["2026-09-08T16:52:55.343212+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:55.343499+00:00", "trade", 11.17, 21.0]
["2026-09-08T16:52:55.343514+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:55.343535+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:55.343678+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:55.343776+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:55.343976+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:55.345132+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:55.345462+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:55.345730+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:55.346609+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:55.347121+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:55.347254+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:55.355138+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:55.355163+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:55.358247+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:55.377765+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:55.391877+00:00", "trade", 11.17, 11.0]
["2026-09-08T16:52:55.604917+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:52:56.303855+00:00", "trade", 11.1593, 2.0]
["2026-09-08T16:52:56.467550+00:00", "trade", 11.1705, 500.0]
["2026-09-08T16:52:56.468135+00:00", "trade", 11.1703, 21.0]
["2026-09-08T16:52:56.589113+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:52:56.590014+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:52:56.590044+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:52:56.590237+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:56.590442+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:52:56.590464+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:56.590506+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:56.597154+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:52:56.597901+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:56.598072+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:52:56.601545+00:00", "trade", 11.1725, 186.0]
["2026-09-08T16:52:56.603537+00:00", "trade", 11.175, 185.0]
["2026-09-08T16:52:56.604119+00:00", "trade", 11.1739, 22.0]
["2026-09-08T16:52:56.604552+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:56.605182+00:00", "trade", 11.175, 186.0]
["2026-09-08T16:52:56.608862+00:00", "trade", 11.175, 125.0]
["2026-09-08T16:52:56.608923+00:00", "trade", 11.175, 75.0]
["2026-09-08T16:52:56.608943+00:00", "trade", 11.175, 125.0]
["2026-09-08T16:52:56.608950+00:00", "trade", 11.175, 125.0]
["2026-09-08T16:52:56.608953+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:52:56.608975+00:00", "trade", 11.175, 125.0]
["2026-09-08T16:52:56.608976+00:00", "trade", 11.175, 125.0]
["2026-09-08T16:52:56.609060+00:00", "trade", 11.175, 125.0]
["2026-09-08T16:52:56.609071+00:00", "trade", 11.175, 125.0]
["2026-09-08T16:52:56.609078+00:00", "trade", 11.175, 75.0]
["2026-09-08T16:52:56.609100+00:00", "trade", 11.175, 75.0]
["2026-09-08T16:52:56.609106+00:00", "trade", 11.175, 75.0]
["2026-09-08T16:52:56.609325+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:56.609334+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:56.609348+00:00", "trade", 11.175, 125.0]
["2026-09-08T16:52:56.609405+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:56.609411+00:00", "trade", 11.175, 75.0]
["2026-09-08T16:52:56.609443+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:56.609524+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:56.609562+00:00", "trade", 11.1751, 22.0]
["2026-09-08T16:52:56.609641+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:56.609831+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:56.609995+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:56.613904+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:52:56.614012+00:00", "trade", 11.18, 236.0]
["2026-09-08T16:52:56.614014+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:52:56.614065+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:56.614073+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:56.614079+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:56.614086+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:56.614092+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:56.614098+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:56.614102+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:52:56.614104+00:00", "trade", 11.18, 6.0]
["2026-09-08T16:52:56.614105+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:56.614107+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:52:56.614111+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:52:56.614111+00:00", "trade", 11.18, 149.0]
["2026-09-08T16:52:56.614119+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:52:56.614125+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:52:56.614132+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:52:56.614146+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:52:56.614152+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:52:56.614159+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:52:56.614165+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:52:56.614179+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:52:56.614186+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:52:56.614244+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:52:56.614291+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:52:56.614298+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:52:56.614338+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:52:56.614345+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:52:56.614404+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:52:56.614405+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:52:56.614405+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:52:56.614434+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:52:56.614435+00:00", "trade", 11.18, 180.0]
["2026-09-08T16:52:56.614435+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:52:56.614435+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.614451+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.614483+00:00", "trade", 11.175, 22.0]
["2026-09-08T16:52:56.614510+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:52:56.614519+00:00", "trade", 11.18, 700.0]
["2026-09-08T16:52:56.614542+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.614549+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.614563+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.614571+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.614577+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.614583+00:00", "trade", 11.1725, 14.0]
["2026-09-08T16:52:56.614585+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.614700+00:00", "trade", 11.18, 24.0]
["2026-09-08T16:52:56.614770+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.614842+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.614966+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.615014+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:52:56.615095+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.615098+00:00", "trade", 11.18, 35.0]
["2026-09-08T16:52:56.615152+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.615194+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.615217+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.615342+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.616873+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.617312+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.617323+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.618630+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.618700+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.618781+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.618793+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.619378+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.620067+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.620112+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:52:56.620181+00:00", "trade", 11.185, 14.0]
["2026-09-08T16:52:56.621659+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:52:56.621685+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:52:56.622143+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:52:56.622158+00:00", "trade", 11.185, 125.0]
["2026-09-08T16:52:56.622612+00:00", "trade", 11.185, 3.0]
["2026-09-08T16:52:56.622737+00:00", "trade", 11.1848, 22.0]
["2026-09-08T16:52:56.629100+00:00", "trade", 11.185, 185.0]
["2026-09-08T16:52:56.629101+00:00", "trade", 11.185, 15.0]
["2026-09-08T16:52:56.629104+00:00", "trade", 11.185, 138.0]
["2026-09-08T16:52:56.629124+00:00", "trade", 11.185, 185.0]
["2026-09-08T16:52:56.629126+00:00", "trade", 11.185, 126.0]
["2026-09-08T16:52:56.629129+00:00", "trade", 11.185, 138.0]
["2026-09-08T16:52:56.629146+00:00", "trade", 11.185, 138.0]
["2026-09-08T16:52:56.629161+00:00", "trade", 11.185, 125.0]
["2026-09-08T16:52:56.629175+00:00", "trade", 11.185, 138.0]
["2026-09-08T16:52:56.629176+00:00", "trade", 11.185, 15.0]
["2026-09-08T16:52:56.629189+00:00", "trade", 11.185, 138.0]
["2026-09-08T16:52:56.629202+00:00", "trade", 11.185, 138.0]
["2026-09-08T16:52:56.629220+00:00", "trade", 11.185, 138.0]
["2026-09-08T16:52:56.629223+00:00", "trade", 11.185, 99.0]
["2026-09-08T16:52:56.629244+00:00", "trade", 11.185, 98.0]
["2026-09-08T16:52:56.629256+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:52:56.629261+00:00", "trade", 11.185, 138.0]
["2026-09-08T16:52:56.629269+00:00", "trade", 11.185, 126.0]
["2026-09-08T16:52:56.629275+00:00", "trade", 11.185, 74.0]
["2026-09-08T16:52:56.629292+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:52:56.629305+00:00", "trade", 11.185, 40.0]
["2026-09-08T16:52:56.629362+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.629380+00:00", "trade", 11.185, 126.0]
["2026-09-08T16:52:56.629380+00:00", "trade", 11.185, 138.0]
["2026-09-08T16:52:56.629387+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.629392+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:52:56.629409+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:52:56.629438+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:52:56.629452+00:00", "trade", 11.185, 183.0]
["2026-09-08T16:52:56.629600+00:00", "trade", 11.185, 125.0]
["2026-09-08T16:52:56.629718+00:00", "trade", 11.185, 20.0]
["2026-09-08T16:52:56.629746+00:00", "trade", 11.185, 125.0]
["2026-09-08T16:52:56.629820+00:00", "trade", 11.185, 21.0]
["2026-09-08T16:52:56.629845+00:00", "trade", 11.185, 75.0]
["2026-09-08T16:52:56.629869+00:00", "trade", 11.185, 23.0]
["2026-09-08T16:52:56.629899+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.630018+00:00", "trade", 11.185, 22.0]
["2026-09-08T16:52:56.630572+00:00", "trade", 11.185, 2600.0]
["2026-09-08T16:52:56.630690+00:00", "trade", 11.185, 125.0]
["2026-09-08T16:52:56.630740+00:00", "trade", 11.185, 67.0]
["2026-09-08T16:52:56.631158+00:00", "trade", 11.185, 78.0]
["2026-09-08T16:52:56.638553+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:52:56.638678+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:52:56.638842+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:52:56.639003+00:00", "trade", 11.185, 14.0]
["2026-09-08T16:52:56.640356+00:00", "trade", 11.185, 14.0]
["2026-09-08T16:52:56.646837+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:52:56.646881+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.647336+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:52:56.647350+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:52:56.647417+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:52:56.647419+00:00", "trade", 11.185, 24.0]
["2026-09-08T16:52:56.647655+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:52:56.647863+00:00", "trade", 11.185, 14.0]
["2026-09-08T16:52:56.648106+00:00", "trade", 11.185, 172.0]
["2026-09-08T16:52:56.648681+00:00", "trade", 11.185, 23.0]
["2026-09-08T16:52:56.657491+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:52:56.658071+00:00", "trade", 11.1793, 20.0]
["2026-09-08T16:52:56.667655+00:00", "trade", 11.185, 63.0]
["2026-09-08T16:52:56.687704+00:00", "trade", 11.18, 221.0]
["2026-09-08T16:52:57.261594+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:57.328116+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:52:57.341213+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:52:57.341965+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:57.342305+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:57.690647+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:58.277619+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:58.278280+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:58.296442+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:58.453399+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:58.453463+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:58.730019+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:59.114421+00:00", "trade", 11.185, 138.0]
["2026-09-08T16:52:59.114480+00:00", "trade", 11.185, 138.0]
["2026-09-08T16:52:59.114500+00:00", "trade", 11.185, 62.0]
["2026-09-08T16:52:59.114666+00:00", "trade", 11.185, 138.0]
["2026-09-08T16:52:59.114667+00:00", "trade", 11.185, 138.0]
["2026-09-08T16:52:59.114728+00:00", "trade", 11.185, 62.0]
["2026-09-08T16:52:59.115006+00:00", "trade", 11.183, 20.0]
["2026-09-08T16:52:59.116604+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:52:59.143497+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:52:59.143727+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:52:59.143730+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:52:59.143799+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:52:59.144079+00:00", "trade", 11.185, 21.0]
["2026-09-08T16:52:59.206289+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.002910+00:00", "trade", 11.1705, 2.0]
["2026-09-08T16:53:00.008021+00:00", "trade", 11.1693, 3.0]
["2026-09-08T16:53:00.008143+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.099756+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.101001+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.111625+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.202723+00:00", "trade", 11.18, 74.0]
["2026-09-08T16:53:00.202725+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:53:00.202726+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:53:00.202727+00:00", "trade", 11.18, 69.0]
["2026-09-08T16:53:00.202730+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.202731+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:53:00.202733+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:53:00.202733+00:00", "trade", 11.18, 4.0]
["2026-09-08T16:53:00.202737+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.202745+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.202754+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:00.202758+00:00", "trade", 11.18, 9.0]
["2026-09-08T16:53:00.202813+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.202820+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.202826+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.202833+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.202840+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.202848+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.202869+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.202882+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.202901+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.202916+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.202936+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.202943+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.202957+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.202965+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.203062+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.203085+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:53:00.203086+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.203088+00:00", "trade", 11.18, 16.0]
["2026-09-08T16:53:00.203101+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.203167+00:00", "trade", 11.18, 32.0]
["2026-09-08T16:53:00.203183+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:00.203190+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:00.203192+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:00.203194+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.203205+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.203211+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.203217+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.203224+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.203237+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.203244+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.203251+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.203258+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.203265+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.203271+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.203322+00:00", "trade", 11.1818, 20.0]
["2026-09-08T16:53:00.203384+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.203555+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.203836+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.203950+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.204072+00:00", "trade", 11.175, 186.0]
["2026-09-08T16:53:00.204417+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.204630+00:00", "trade", 11.18, 750.0]
["2026-09-08T16:53:00.204652+00:00", "trade", 11.1789, 21.0]
["2026-09-08T16:53:00.204700+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:53:00.205278+00:00", "trade", 11.1789, 24.0]
["2026-09-08T16:53:00.205338+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.205396+00:00", "trade", 11.175, 186.0]
["2026-09-08T16:53:00.205418+00:00", "trade", 11.175, 14.0]
["2026-09-08T16:53:00.206828+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.206836+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.207295+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.210358+00:00", "trade", 11.18, 700.0]
["2026-09-08T16:53:00.210940+00:00", "trade", 11.1789, 23.0]
["2026-09-08T16:53:00.211551+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:00.211786+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.211794+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.218554+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.218626+00:00", "trade", 11.175, 117.0]
["2026-09-08T16:53:00.218652+00:00", "trade", 11.175, 83.0]
["2026-09-08T16:53:00.219011+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.219037+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.219041+00:00", "trade", 11.175, 125.0]
["2026-09-08T16:53:00.219043+00:00", "trade", 11.175, 125.0]
["2026-09-08T16:53:00.219057+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.219059+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.219105+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.219122+00:00", "trade", 11.175, 75.0]
["2026-09-08T16:53:00.219138+00:00", "trade", 11.175, 75.0]
["2026-09-08T16:53:00.219187+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.219516+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.219523+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.219640+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.222596+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.223036+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.228511+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.426726+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:00.426728+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:53:00.426729+00:00", "trade", 11.18, 9.0]
["2026-09-08T16:53:00.426731+00:00", "trade", 11.18, 272.0]
["2026-09-08T16:53:00.426734+00:00", "trade", 11.18, 65.0]
["2026-09-08T16:53:00.426777+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.426784+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.426790+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.426797+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.426804+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.426817+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.426823+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.426829+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.426836+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.427148+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:00.427160+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:00.427167+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:00.427173+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:00.427188+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:00.427216+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:00.427296+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:53:00.427297+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.427311+00:00", "trade", 11.1763, 20.0]
["2026-09-08T16:53:00.427435+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.427443+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.427463+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.427511+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.427529+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.427572+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.427594+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.428846+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:53:00.429035+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.429429+00:00", "trade", 11.1812, 21.0]
["2026-09-08T16:53:00.429628+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.438982+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:53:00.439752+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.441702+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.441725+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.442632+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.491674+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.491680+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.526747+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.627673+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:01.175133+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:53:01.175951+00:00", "trade", 11.185, 126.0]
["2026-09-08T16:53:01.301134+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:01.301161+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:01.555753+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:01.907841+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:01.908284+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:05.563424+00:00", "trade", 11.1802, 2.0]
["2026-09-08T16:53:05.985603+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:06.022023+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:06.887179+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:06.887216+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:06.887226+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:06.920269+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:07.081966+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:07.631344+00:00", "trade", 11.185, 25.0]
["2026-09-08T16:53:08.619624+00:00", "trade", 11.1538, 26.0]
["2026-09-08T16:53:08.643216+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:08.643665+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:08.644124+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:08.836250+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:09.248353+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:09.306963+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:09.306991+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:09.307494+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:09.307660+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:09.308406+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:09.308750+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:11.302562+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:11.302589+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:11.303101+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:11.303473+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:11.303962+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:12.092710+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:12.093541+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:12.412499+00:00", "trade", 11.1707, 3.0]
["2026-09-08T16:53:12.412552+00:00", "trade", 11.1707, 9.0]
["2026-09-08T16:53:12.522495+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:12.522829+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:12.541210+00:00", "trade", 11.1805, 20.0]
["2026-09-08T16:53:12.541894+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:12.939362+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:53:13.350072+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:13.350846+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:13.351181+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:13.351301+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:13.892158+00:00", "trade", 11.1782, 1.0]
["2026-09-08T16:53:13.892770+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:13.893043+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:13.993660+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:13.993687+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:13.993759+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:14.142300+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:14.142729+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:14.750893+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:14.750978+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:14.754139+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:14.757185+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:14.849935+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:14.849942+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:14.850649+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:14.851334+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:14.867172+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:14.872555+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:53:14.874376+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:16.846669+00:00", "trade", 11.185, 1100.0]
["2026-09-08T16:53:16.847255+00:00", "trade", 11.1849, 42.0]
["2026-09-08T16:53:16.847268+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:16.847325+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:16.849667+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:17.240362+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:17.379027+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:17.821490+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:17.835015+00:00", "trade", 11.1542, 17.0]
["2026-09-08T16:53:18.490300+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:18.490329+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:18.490467+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:18.692702+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:18.693436+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:19.214555+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:19.214829+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:19.214857+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:19.215015+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:19.215360+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:19.215383+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:19.216003+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:19.216054+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:53:19.216093+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:53:19.336438+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:19.404971+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:19.405467+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:19.405808+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:19.405833+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:19.413009+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:19.413068+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:19.475171+00:00", "trade", 11.1481, 100.0]
["2026-09-08T16:53:19.657167+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:19.661303+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:19.805359+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:20.072811+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:20.210843+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:20.406581+00:00", "trade", 11.1712, 18.0]
["2026-09-08T16:53:20.664119+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:20.664979+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:20.666707+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:20.862572+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:20.864337+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:21.455704+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:22.226516+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:22.227555+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:22.259692+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:22.259708+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:22.650707+00:00", "trade", 11.1786, 1.0]
["2026-09-08T16:53:23.328609+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:23.331119+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:23.639977+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:23.640435+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:24.211771+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:24.211798+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:24.211912+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:24.212283+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:24.212338+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:24.303722+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:24.322912+00:00", "trade", 11.1544, 12.0]
["2026-09-08T16:53:24.635591+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:24.635649+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:24.635785+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:24.636221+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:24.895310+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:25.741583+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:25.922008+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:26.104705+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:53:26.105191+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:26.105775+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:26.659359+00:00", "trade", 11.1813, 8.0]
["2026-09-08T16:53:27.131648+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:27.131669+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:27.131680+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:27.132064+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:27.662283+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:27.662375+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:28.022309+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:28.495737+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:28.496223+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:29.062784+00:00", "trade", 11.155, 15.0]
["2026-09-08T16:53:29.270094+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:29.325725+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:29.325782+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:29.687797+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:29.687850+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:29.687857+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:29.687928+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:29.864509+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:30.254329+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:30.254385+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:30.644384+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:30.674874+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:30.674890+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:31.152314+00:00", "trade", 11.1829, 24.0]
["2026-09-08T16:53:31.153120+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:31.154885+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:31.688243+00:00", "trade", 11.1545, 13.0]
["2026-09-08T16:53:31.843967+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:31.844320+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:32.069242+00:00", "trade", 11.1482, 100.0]
["2026-09-08T16:53:32.343989+00:00", "trade", 11.1714, 2.0]
["2026-09-08T16:53:32.520876+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:34.823366+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:53:34.823396+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:34.823809+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:34.823882+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:34.824482+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:35.050773+00:00", "trade", 11.185, 66.0]
["2026-09-08T16:53:35.059805+00:00", "trade", 11.185, 95.0]
["2026-09-08T16:53:35.533258+00:00", "trade", 11.1483, 1.0]
["2026-09-08T16:53:36.288839+00:00", "trade", 11.185, 10.0]
["2026-09-08T16:53:36.289257+00:00", "trade", 11.185, 90.0]
["2026-09-08T16:53:36.290246+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:37.362373+00:00", "trade", 11.1716, 9.0]
["2026-09-08T16:53:37.545725+00:00", "trade", 11.1546, 11.0]
["2026-09-08T16:53:38.579131+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:53:38.579173+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:53:38.667962+00:00", "trade", 11.1716, 1.0]
["2026-09-08T16:53:41.291640+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:41.291667+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:41.291862+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:41.292246+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:41.292285+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:41.292508+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:41.292856+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:41.292967+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:41.341602+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:41.973805+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:42.246208+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:42.382592+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:42.745261+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:44.390920+00:00", "trade", 11.185, 185.0]
["2026-09-08T16:53:44.391338+00:00", "trade", 11.185, 186.0]
["2026-09-08T16:53:44.391494+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:44.391543+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:44.391712+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:44.391929+00:00", "trade", 11.1855, 22.0]
["2026-09-08T16:53:44.513891+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:44.930030+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:45.281361+00:00", "trade", 11.1871, 80.0]
["2026-09-08T16:53:45.467222+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:45.527445+00:00", "trade", 11.1484, 100.0]
["2026-09-08T16:53:45.698011+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:53:45.698809+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:45.973237+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.199668+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.199727+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.200113+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.200583+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.222744+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.222799+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.222910+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.647977+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.648838+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.648892+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.649242+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.649802+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:47.000183+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:47.412823+00:00", "trade", 11.1801, 30.0]
["2026-09-08T16:53:47.645195+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:47.645245+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:47.714014+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:47.714425+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:47.796772+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:48.329629+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:48.362473+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:48.362983+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:48.363036+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:48.363085+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:48.394505+00:00", "trade", 11.1871, 2.0]
["2026-09-08T16:53:48.394868+00:00", "trade", 11.1871, 1.0]
["2026-09-08T16:53:48.674134+00:00", "trade", 11.1718, 1.0]
["2026-09-08T16:53:48.680381+00:00", "trade", 11.1806, 9.0]
["2026-09-08T16:53:48.681035+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:49.022259+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:49.022326+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:49.022409+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:49.022708+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:49.076417+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:49.137373+00:00", "trade", 11.185, 21.0]
["2026-09-08T16:53:49.154304+00:00", "trade", 11.185, 126.0]
["2026-09-08T16:53:49.510362+00:00", "trade", 11.185, 60.0]
["2026-09-08T16:53:50.861089+00:00", "trade", 11.1553, 24.0]
["2026-09-08T16:53:51.473191+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:53:51.512186+00:00", "trade", 11.19, 27.0]
["2026-09-08T16:53:51.512509+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:51.512519+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:51.512571+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:51.512575+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:51.512686+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:51.523220+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:51.523388+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:51.542619+00:00", "trade", 11.1829, 1.0]
["2026-09-08T16:53:51.571043+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:51.937445+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:51.952335+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:52.107657+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:52.120095+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:52.220793+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:52.343559+00:00", "trade", 11.19, 17.0]
["2026-09-08T16:53:54.075609+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:54.076079+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:54.086675+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:53:54.086676+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:53:54.086678+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:53:54.086742+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:54.086748+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:54.086755+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:54.086761+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:54.086767+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:54.086774+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:54.086825+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:54.086866+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:53:54.086870+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:53:54.086878+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:53:54.086886+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:53:54.086892+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:53:54.086907+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:53:54.086914+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:53:54.086915+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:53:54.086920+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:53:54.086923+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:53:54.086935+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:53:54.086944+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:53:54.086947+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:53:54.086952+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:53:54.086954+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:53:54.086999+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:53:54.087014+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:53:54.087030+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:53:54.087114+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:53:54.087138+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:53:54.087214+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:53:54.087241+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:53:54.087243+00:00", "trade", 11.19, 220.0]
["2026-09-08T16:53:54.087243+00:00", "trade", 11.19, 170.0]
["2026-09-08T16:53:54.087244+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:54.087289+00:00", "trade", 11.19, 300.0]
["2026-09-08T16:53:54.087303+00:00", "trade", 11.1864, 20.0]
["2026-09-08T16:53:54.087328+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:54.087446+00:00", "trade", 11.1881, 22.0]
["2026-09-08T16:53:54.087539+00:00", "trade", 11.19, 20.0]
["2026-09-08T16:53:54.087547+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:54.087554+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:54.087603+00:00", "trade", 11.19, 20.0]
["2026-09-08T16:53:54.087621+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:54.087664+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:54.087792+00:00", "trade", 11.19, 20.0]
["2026-09-08T16:53:54.087877+00:00", "trade", 11.19, 20.0]
["2026-09-08T16:53:54.087910+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:54.087931+00:00", "trade", 11.19, 20.0]
["2026-09-08T16:53:54.087958+00:00", "trade", 11.19, 20.0]
["2026-09-08T16:53:54.088001+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:54.088108+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:54.088450+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:54.089288+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:54.095897+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:54.097129+00:00", "trade", 11.195, 186.0]
["2026-09-08T16:53:54.097208+00:00", "trade", 11.195, 14.0]
["2026-09-08T16:53:54.098065+00:00", "trade", 11.195, 186.0]
["2026-09-08T16:53:54.098545+00:00", "trade", 11.195, 14.0]
["2026-09-08T16:53:54.099232+00:00", "trade", 11.195, 185.0]
["2026-09-08T16:53:54.120386+00:00", "trade", 11.19, 11.0]
["2026-09-08T16:53:54.137485+00:00", "trade", 11.195, 138.0]
["2026-09-08T16:53:54.137642+00:00", "trade", 11.195, 138.0]
["2026-09-08T16:53:54.137651+00:00", "trade", 11.195, 186.0]
["2026-09-08T16:53:54.137717+00:00", "trade", 11.195, 172.0]
["2026-09-08T16:53:54.137897+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:54.138226+00:00", "trade", 11.1949, 22.0]
["2026-09-08T16:53:54.138830+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:54.139005+00:00", "trade", 11.195, 186.0]
["2026-09-08T16:53:54.141984+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:54.142428+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:54.147835+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:54.169322+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:54.171351+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:54.176438+00:00", "trade", 11.195, 138.0]
["2026-09-08T16:53:54.217145+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:54.222760+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:54.223220+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:54.237302+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:53:54.237833+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:53:54.237886+00:00", "trade", 11.195, 20.0]
["2026-09-08T16:53:54.238401+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:54.539971+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:54.539980+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:54.597039+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:54.597492+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:54.660181+00:00", "trade", 11.195, 126.0]
["2026-09-08T16:53:54.660265+00:00", "trade", 11.195, 74.0]
["2026-09-08T16:53:54.667882+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:55.087371+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:55.213266+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:55.213722+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:55.247114+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:55.247571+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:55.488977+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:55.891597+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:55.891646+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:56.126268+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:56.379981+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:56.661362+00:00", "trade", 11.1909, 5.0]
["2026-09-08T16:53:56.856989+00:00", "trade", 11.1568, 11.0]
["2026-09-08T16:53:57.183131+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:57.260564+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:57.260625+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:57.265656+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:57.398707+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:57.398756+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:57.559719+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:57.584535+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:57.584582+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:57.585123+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:57.688763+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:57.688811+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:57.801200+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:57.801559+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:58.009541+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:58.009590+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:58.035842+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:53:58.120414+00:00", "trade", 11.195, 126.0]
["2026-09-08T16:53:58.120532+00:00", "trade", 11.195, 74.0]
["2026-09-08T16:53:58.120849+00:00", "trade", 11.195, 52.0]
["2026-09-08T16:53:58.406277+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:53:58.410147+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:00.002808+00:00", "trade", 11.1853, 2.0]
["2026-09-08T16:54:00.038502+00:00", "trade", 11.195, 126.0]
["2026-09-08T16:54:00.038816+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:00.038846+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:00.038851+00:00", "trade", 11.195, 74.0]
["2026-09-08T16:54:00.038895+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:00.039690+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:00.057141+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:00.057382+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:00.089273+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:00.089325+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:00.141229+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:00.228378+00:00", "trade", 11.1975, 35.0]
["2026-09-08T16:54:00.228962+00:00", "trade", 11.1951, 20.0]
["2026-09-08T16:54:00.255618+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:54:00.505994+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:00.601399+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:00.601447+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:00.611913+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:00.770554+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:01.036925+00:00", "trade", 11.1765, 9.0]
["2026-09-08T16:54:02.332438+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:02.332515+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:02.332974+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:02.332981+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:02.333439+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:02.405155+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:02.405203+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:02.489004+00:00", "trade", 11.1901, 5.0]
["2026-09-08T16:54:02.489589+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:02.489648+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:02.625330+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:02.763736+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:02.769803+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:03.362455+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:03.529390+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:03.719545+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:03.719638+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:03.799882+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:03.875118+00:00", "trade", 11.157, 13.0]
["2026-09-08T16:54:03.875915+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:05.578215+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:06.383563+00:00", "trade", 11.1901, 4.0]
["2026-09-08T16:54:06.729580+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:54:06.734038+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:06.734499+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:07.051455+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:54:07.053981+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:54:07.781844+00:00", "trade", 11.1804, 1.0]
["2026-09-08T16:54:08.203166+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:54:09.020187+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:54:10.130204+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:54:10.130723+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:10.238371+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:54:11.380703+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:12.407718+00:00", "trade", 11.195, 20.0]
["2026-09-08T16:54:12.416923+00:00", "trade", 11.1901, 9.0]
["2026-09-08T16:54:12.553770+00:00", "trade", 11.1901, 2.0]
["2026-09-08T16:54:13.036317+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:13.892515+00:00", "trade", 11.1805, 1.0]
["2026-09-08T16:54:14.023505+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:14.024682+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:15.070507+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:15.070515+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:15.163123+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:54:15.165440+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:54:16.815263+00:00", "trade", 11.1806, 1.0]
["2026-09-08T16:54:16.912541+00:00", "trade", 11.195, 5.0]
["2026-09-08T16:54:17.626670+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:17.626724+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:17.888733+00:00", "trade", 11.1571, 26.0]
["2026-09-08T16:54:18.105477+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:18.105514+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:19.696008+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:20.123270+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:20.123706+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:20.123760+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:20.124000+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:20.124369+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:20.134150+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:21.580236+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:21.684423+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:21.902558+00:00", "trade", 11.1971, 12.0]
["2026-09-08T16:54:21.925349+00:00", "trade", 11.1971, 1.0]
["2026-09-08T16:54:22.659580+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:22.659677+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:22.659907+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:22.659954+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:22.665184+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:54:22.687114+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:22.687829+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:22.688096+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:22.688119+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:22.697254+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:22.794137+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:23.175740+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:23.175784+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:23.176203+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:23.422861+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:23.786655+00:00", "trade", 11.1971, 1.0]
["2026-09-08T16:54:23.827401+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:24.888558+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:25.278760+00:00", "trade", 11.1817, 9.0]
["2026-09-08T16:54:25.292621+00:00", "trade", 11.195, 600.0]
["2026-09-08T16:54:25.292623+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:54:25.292625+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:54:25.292969+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:25.293023+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:25.293210+00:00", "trade", 11.1949, 22.0]
["2026-09-08T16:54:25.293544+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:25.924944+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:54:25.925996+00:00", "trade", 11.195, 2.0]
["2026-09-08T16:54:26.384300+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:26.392483+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:26.480294+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:26.480331+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:26.480348+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:26.480893+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:26.663361+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:54:27.579210+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:28.047750+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:28.126581+00:00", "trade", 11.1971, 1.0]
["2026-09-08T16:54:30.895432+00:00", "trade", 11.1986, 1.0]
["2026-09-08T16:54:31.154367+00:00", "trade", 11.1918, 2.0]
["2026-09-08T16:54:31.162497+00:00", "trade", 11.1901, 1.0]
["2026-09-08T16:54:32.413834+00:00", "trade", 11.195, 3000.0]
["2026-09-08T16:54:32.414421+00:00", "trade", 11.195, 78.0]
["2026-09-08T16:54:33.467875+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:33.468335+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:34.313819+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:35.117238+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:35.117707+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:35.419753+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:35.969196+00:00", "trade", 11.1986, 30.0]
["2026-09-08T16:54:35.970031+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:36.367726+00:00", "trade", 11.1931, 1.0]
["2026-09-08T16:54:37.370252+00:00", "trade", 11.1931, 9.0]
["2026-09-08T16:54:37.370339+00:00", "trade", 11.1832, 3.0]
["2026-09-08T16:54:37.877768+00:00", "trade", 11.1589, 37.0]
["2026-09-08T16:54:38.020703+00:00", "trade", 11.195, 3.0]
["2026-09-08T16:54:38.224031+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:38.291389+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:38.895850+00:00", "trade", 11.1511, 48.0]
["2026-09-08T16:54:40.045449+00:00", "trade", 11.1917, 80.0]
["2026-09-08T16:54:40.046260+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:41.065443+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:41.125941+00:00", "trade", 11.1929, 1.0]
["2026-09-08T16:54:41.840527+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:43.061308+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:44.092920+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:44.469177+00:00", "trade", 11.1932, 5.0]
["2026-09-08T16:54:45.047613+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:45.282984+00:00", "trade", 11.1933, 2.0]
["2026-09-08T16:54:45.283453+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:46.925641+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:47.727953+00:00", "trade", 11.1511, 100.0]
["2026-09-08T16:54:47.728765+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:47.738157+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:48.201136+00:00", "trade", 11.195, 5.0]
["2026-09-08T16:54:48.201603+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:48.202061+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:48.414649+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:48.535264+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:53.400262+00:00", "trade", 11.195, 12.0]
["2026-09-08T16:54:53.733467+00:00", "trade", 11.195, 300.0]
["2026-09-08T16:54:54.246858+00:00", "trade", 11.1512, 100.0]
["2026-09-08T16:54:55.253086+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:56.048082+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:56.048105+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:56.068692+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:56.068994+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:56.423544+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:56.423574+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:56.565957+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:56.565997+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:56.566302+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:56.659999+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:56.660025+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:56.665366+00:00", "trade", 11.1949, 3.0]
["2026-09-08T16:54:56.740521+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:57.188818+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:57.221445+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:57.221529+00:00", "trade", 11.2, 7.0]
["2026-09-08T16:54:57.222524+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:57.407099+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:54:59.290804+00:00", "trade", 11.1945, 9.0]
["2026-09-08T16:54:59.294276+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:54:59.362526+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:00.003151+00:00", "trade", 11.1945, 2.0]
["2026-09-08T16:55:00.084607+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:00.085013+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:00.085484+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:00.102419+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:00.175887+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:00.752600+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:01.177443+00:00", "trade", 11.1917, 1.0]
["2026-09-08T16:55:01.178248+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:01.350626+00:00", "trade", 11.1912, 8.0]
["2026-09-08T16:55:01.803285+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:02.416368+00:00", "trade", 11.1946, 12.0]
["2026-09-08T16:55:03.435431+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:03.435827+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:03.436373+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:03.458525+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:03.549007+00:00", "trade", 11.1945, 1.0]
["2026-09-08T16:55:04.058615+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:04.267734+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:55:04.725000+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:06.808247+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:08.945112+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:09.177772+00:00", "trade", 11.1918, 1.0]
["2026-09-08T16:55:09.177823+00:00", "trade", 11.1918, 1.0]
["2026-09-08T16:55:10.158640+00:00", "trade", 11.1665, 100.0]
["2026-09-08T16:55:10.456611+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:10.655917+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:10.655956+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:55:10.656226+00:00", "trade", 11.19, 248.0]
["2026-09-08T16:55:10.656228+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:55:10.656229+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:55:10.656230+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:55:10.656233+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:55:10.656235+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:55:10.656237+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:55:10.656237+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:55:10.656242+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:55:10.656242+00:00", "trade", 11.19, 4.0]
["2026-09-08T16:55:10.656323+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:55:10.656325+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:55:10.656330+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:55:10.656332+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:55:10.656332+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:10.656333+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:55:10.656337+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:55:10.656338+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:55:10.656339+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:10.656340+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:55:10.656340+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:55:10.656345+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:55:10.656346+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:10.656352+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:10.656353+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:55:10.656358+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:55:10.656359+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:10.656372+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:10.656392+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:10.656400+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:10.656406+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:10.656421+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:10.656450+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:10.656457+00:00", "trade", 11.19, 268.0]
["2026-09-08T16:55:10.656615+00:00", "quote", 11.18, 11.2]
["2026-09-08T16:55:10.656620+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:10.656628+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:10.656642+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:10.656648+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:10.656656+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:10.656663+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:10.656676+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:10.656691+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:10.656759+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:10.656842+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:10.656846+00:00", "trade", 11.19, 20.0]
["2026-09-08T16:55:10.656861+00:00", "trade", 11.1906, 22.0]
["2026-09-08T16:55:10.656910+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:10.656943+00:00", "trade", 11.19, 23.0]
["2026-09-08T16:55:10.657040+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:10.657047+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:10.657105+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:10.657185+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:55:10.657318+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:55:10.657425+00:00", "trade", 11.19, 20.0]
["2026-09-08T16:55:10.657857+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:10.658820+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:10.658858+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:10.659280+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:10.661411+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:11.431333+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:11.622239+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:11.623206+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:11.626385+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:11.626827+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:11.655687+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:12.423553+00:00", "trade", 11.1915, 3.0]
["2026-09-08T16:55:12.459958+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:13.494256+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:13.494872+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:13.821723+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:13.947700+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:55:13.948195+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:13.948703+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:13.949206+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:13.950974+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:13.951419+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:14.131871+00:00", "trade", 11.185, 10.0]
["2026-09-08T16:55:15.858683+00:00", "trade", 11.1829, 1.0]
["2026-09-08T16:55:15.859053+00:00", "trade", 11.1829, 1.0]
["2026-09-08T16:55:17.246787+00:00", "trade", 11.1928, 1.0]
["2026-09-08T16:55:19.932176+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:19.932674+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:19.932809+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:19.933280+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:19.933736+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:19.942526+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:19.942969+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:20.333710+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:55:20.333717+00:00", "trade", 11.19, 20.0]
["2026-09-08T16:55:20.333717+00:00", "trade", 11.19, 125.0]
["2026-09-08T16:55:20.333721+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:55:20.333857+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:20.333930+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:20.334154+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:20.334215+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:20.334238+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:20.334266+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:20.344849+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:21.004735+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:21.023753+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:21.264966+00:00", "trade", 11.185, 9200.0]
["2026-09-08T16:55:21.265522+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:21.265555+00:00", "trade", 11.1852, 242.0]
["2026-09-08T16:55:21.265894+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:21.266118+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:21.317556+00:00", "trade", 11.19, 219.0]
["2026-09-08T16:55:21.318269+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:21.320950+00:00", "trade", 11.19, 24.0]
["2026-09-08T16:55:21.321000+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:21.321007+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:21.321014+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:21.321021+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:21.321029+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:21.321030+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:55:21.321035+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:55:21.321042+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:55:21.321049+00:00", "trade", 11.19, 400.0]
["2026-09-08T16:55:21.321050+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:55:21.321057+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:55:21.321064+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:55:21.321070+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:55:21.321077+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:55:21.321091+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:55:21.321105+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:55:21.321162+00:00", "trade", 11.19, 160.0]
["2026-09-08T16:55:21.321163+00:00", "trade", 11.19, 140.0]
["2026-09-08T16:55:21.321254+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:21.321320+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:55:21.321495+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:21.321515+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:21.321524+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:21.321544+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:21.321617+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:21.321747+00:00", "trade", 11.19, 23.0]
["2026-09-08T16:55:21.321755+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:21.321792+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:21.322296+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:21.322758+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:21.322829+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:21.323578+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:55:21.323874+00:00", "trade", 11.2, 240.0]
["2026-09-08T16:55:21.323875+00:00", "trade", 11.2, 4.0]
["2026-09-08T16:55:21.323876+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:55:21.323878+00:00", "trade", 11.2, 80.0]
["2026-09-08T16:55:21.323881+00:00", "trade", 11.2, 75.0]
["2026-09-08T16:55:21.323882+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:55:21.323938+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:21.323944+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:21.323951+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:21.323958+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:21.323978+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:21.323984+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:21.323987+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:55:21.323991+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:21.323993+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:55:21.323995+00:00", "trade", 11.2, 25.0]
["2026-09-08T16:55:21.323997+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:55:21.324004+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:55:21.324011+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:55:21.324018+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:55:21.324024+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:55:21.324024+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:55:21.324030+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:55:21.324032+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:55:21.324033+00:00", "trade", 11.2, 3.0]
["2026-09-08T16:55:21.324036+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:55:21.324036+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:55:21.324050+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:55:21.324064+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:55:21.324081+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:55:21.324108+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:55:21.324202+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:55:21.324205+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:55:21.324206+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:55:21.324208+00:00", "trade", 11.2, 39.0]
["2026-09-08T16:55:21.324208+00:00", "trade", 11.2, 22.0]
["2026-09-08T16:55:21.324211+00:00", "trade", 11.2, 75.0]
["2026-09-08T16:55:21.324212+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:55:21.324215+00:00", "trade", 11.2, 286.0]
["2026-09-08T16:55:21.324218+00:00", "trade", 11.2, 214.0]
["2026-09-08T16:55:21.324244+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:21.324273+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:21.324457+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:21.324470+00:00", "trade", 11.1973, 22.0]
["2026-09-08T16:55:21.324532+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:21.324563+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:21.324592+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:21.324614+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:21.324639+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:21.324818+00:00", "trade", 11.2, 21.0]
["2026-09-08T16:55:21.324915+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:21.324961+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:21.325165+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:21.326205+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:21.329415+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:21.348671+00:00", "trade", 11.2, 13.0]
["2026-09-08T16:55:21.424643+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:21.789383+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:21.905575+00:00", "trade", 11.1897, 2.0]
["2026-09-08T16:55:22.273322+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:23.322632+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:23.323086+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:23.440352+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:23.440804+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:23.441262+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:23.474802+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:23.790095+00:00", "trade", 11.1897, 9.0]
["2026-09-08T16:55:24.185894+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:24.321115+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:24.616850+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:24.617069+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:24.687963+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:24.717201+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:25.079607+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:25.079634+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:25.080130+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:25.471224+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:25.471275+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:25.480951+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:25.556789+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:25.557248+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:25.575234+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:25.575722+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:25.888924+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:25.888995+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:25.889398+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:25.898803+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:26.142283+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:26.240388+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:26.566691+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:26.657922+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:26.667365+00:00", "trade", 11.1884, 16.0]
["2026-09-08T16:55:27.289186+00:00", "trade", 11.1901, 18.0]
["2026-09-08T16:55:28.514952+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:31.154321+00:00", "trade", 11.1901, 1.0]
["2026-09-08T16:55:31.620959+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:31.621406+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:31.773850+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:55:33.192888+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:33.419197+00:00", "trade", 11.21, 1400.0]
["2026-09-08T16:55:33.419251+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:55:33.419308+00:00", "trade", 11.21, 300.0]
["2026-09-08T16:55:33.419359+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:55:33.419411+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:55:33.419462+00:00", "trade", 11.21, 185.0]
["2026-09-08T16:55:33.419690+00:00", "trade", 11.205, 10.0]
["2026-09-08T16:55:33.419691+00:00", "trade", 11.205, 12.0]
["2026-09-08T16:55:33.419693+00:00", "trade", 11.21, 34.0]
["2026-09-08T16:55:33.419728+00:00", "trade", 11.21, 186.0]
["2026-09-08T16:55:33.419731+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:55:33.419731+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:55:33.419733+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:55:33.419780+00:00", "trade", 11.21, 1600.0]
["2026-09-08T16:55:33.419780+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:33.419782+00:00", "trade", 11.207, 50.0]
["2026-09-08T16:55:33.419786+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:33.419793+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:33.419800+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:33.419812+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:33.419819+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:33.419825+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:33.419832+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:33.419835+00:00", "trade", 11.21, 6.0]
["2026-09-08T16:55:33.419836+00:00", "trade", 11.21, 500.0]
["2026-09-08T16:55:33.419839+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:33.419841+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:55:33.419843+00:00", "trade", 11.21, 3.0]
["2026-09-08T16:55:33.419846+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:55:33.419850+00:00", "trade", 11.21, 6.0]
["2026-09-08T16:55:33.419854+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:33.419856+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:55:33.419868+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:33.419876+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:55:33.419883+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:55:33.419884+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:55:33.419904+00:00", "trade", 11.21, 10.0]
["2026-09-08T16:55:33.419906+00:00", "trade", 11.21, 480.0]
["2026-09-08T16:55:33.419906+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:55:33.419907+00:00", "trade", 11.21, 47.0]
["2026-09-08T16:55:33.419916+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:55:33.419922+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:55:33.419926+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:55:33.419929+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:55:33.419943+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:55:33.419949+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:55:33.419963+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:55:33.419973+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:55:33.419976+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:55:33.419992+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:55:33.420017+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.420022+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.420030+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.420042+00:00", "trade", 11.21, 22.0]
["2026-09-08T16:55:33.420169+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.420177+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.420234+00:00", "trade", 11.21, 600.0]
["2026-09-08T16:55:33.420289+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.420294+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:55:33.420299+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.420303+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:55:33.420309+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:55:33.420312+00:00", "trade", 11.21, 7.0]
["2026-09-08T16:55:33.420312+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.420318+00:00", "trade", 11.21, 20.0]
["2026-09-08T16:55:33.420360+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.420362+00:00", "trade", 11.2099, 54.0]
["2026-09-08T16:55:33.420398+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.420418+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.420456+00:00", "trade", 11.21, 20.0]
["2026-09-08T16:55:33.420458+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.420465+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.420482+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.420510+00:00", "trade", 11.21, 21.0]
["2026-09-08T16:55:33.420812+00:00", "trade", 11.21, 20.0]
["2026-09-08T16:55:33.420891+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.420977+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.421006+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.421037+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.421106+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.421129+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.421428+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.421604+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.422067+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.422430+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.431375+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:55:33.431594+00:00", "trade", 11.215, 14.0]
["2026-09-08T16:55:33.451999+00:00", "trade", 11.21, 5.0]
["2026-09-08T16:55:33.452086+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:55:33.452119+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:55:33.452120+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:55:33.452122+00:00", "trade", 11.22, 75.0]
["2026-09-08T16:55:33.452123+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:55:33.452141+00:00", "trade", 11.22, 600.0]
["2026-09-08T16:55:33.452166+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.452173+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.452180+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.452186+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.452193+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.452201+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.452210+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:55:33.452210+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:55:33.452212+00:00", "trade", 11.215, 126.0]
["2026-09-08T16:55:33.452215+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.452218+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:55:33.452219+00:00", "trade", 11.22, 3.0]
["2026-09-08T16:55:33.452222+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.452223+00:00", "trade", 11.22, 500.0]
["2026-09-08T16:55:33.452224+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:55:33.452229+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:55:33.452231+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:55:33.452235+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:55:33.452236+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.452243+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.452251+00:00", "trade", 11.22, 7.0]
["2026-09-08T16:55:33.452251+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.452257+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:55:33.452258+00:00", "trade", 11.22, 25.0]
["2026-09-08T16:55:33.452258+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.452265+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:55:33.452272+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:55:33.452279+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:55:33.452286+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:55:33.452299+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:55:33.452304+00:00", "trade", 11.215, 126.0]
["2026-09-08T16:55:33.452304+00:00", "trade", 11.22, 74.0]
["2026-09-08T16:55:33.452306+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:55:33.452313+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:55:33.452368+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:55:33.452383+00:00", "trade", 11.22, 26.0]
["2026-09-08T16:55:33.452383+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:55:33.452464+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:55:33.452516+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:55:33.452537+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:55:33.452538+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:55:33.452554+00:00", "trade", 11.22, 2.0]
["2026-09-08T16:55:33.452595+00:00", "trade", 11.22, 2.0]
["2026-09-08T16:55:33.452596+00:00", "trade", 11.22, 75.0]
["2026-09-08T16:55:33.452599+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:55:33.452599+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:55:33.452599+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:55:33.452599+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:55:33.452602+00:00", "trade", 11.22, 75.0]
["2026-09-08T16:55:33.452607+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:55:33.452621+00:00", "trade", 11.22, 300.0]
["2026-09-08T16:55:33.452655+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:55:33.452703+00:00", "trade", 11.2124, 21.0]
["2026-09-08T16:55:33.452705+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:55:33.452762+00:00", "trade", 11.22, 22.0]
["2026-09-08T16:55:33.452776+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:55:33.452784+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:55:33.452799+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:55:33.452819+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:55:33.452826+00:00", "trade", 11.2193, 23.0]
["2026-09-08T16:55:33.452828+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:55:33.452891+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:55:33.452894+00:00", "trade", 11.2192, 21.0]
["2026-09-08T16:55:33.452951+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:55:33.452963+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:55:33.452966+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:55:33.453029+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:55:33.453196+00:00", "trade", 11.22, 20.0]
["2026-09-08T16:55:33.453665+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:55:33.453691+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:55:33.453787+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:55:33.453855+00:00", "trade", 11.23, 300.0]
["2026-09-08T16:55:33.453856+00:00", "trade", 11.23, 11.0]
["2026-09-08T16:55:33.453890+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:55:33.453897+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:55:33.453904+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:55:33.453911+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:55:33.453924+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:55:33.453926+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:55:33.453935+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:55:33.453937+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:55:33.454093+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:55:33.454280+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:55:33.454282+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:55:33.454288+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:55:33.454294+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:55:33.454301+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:55:33.454322+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:55:33.454375+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:55:33.454379+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:55:33.454404+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:55:33.454431+00:00", "trade", 11.2228, 27.0]
["2026-09-08T16:55:33.454481+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:55:33.454481+00:00", "trade", 11.23, 2.0]
["2026-09-08T16:55:33.454481+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:55:33.454741+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:55:33.454775+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:55:33.454909+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:55:33.454934+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:55:33.454939+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:33.454960+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:33.455017+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:33.455036+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:33.455054+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:33.455263+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:33.455292+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:33.455305+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:33.456222+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:33.458629+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:33.461508+00:00", "trade", 11.232, 20.0]
["2026-09-08T16:55:33.469035+00:00", "trade", 11.235, 4.0]
["2026-09-08T16:55:33.470154+00:00", "trade", 11.21, 2.0]
["2026-09-08T16:55:33.473050+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:33.473721+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:33.474086+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:33.474136+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:33.488045+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:33.488532+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:33.488560+00:00", "trade", 11.235, 185.0]
["2026-09-08T16:55:33.488617+00:00", "trade", 11.235, 138.0]
["2026-09-08T16:55:33.488638+00:00", "trade", 11.235, 138.0]
["2026-09-08T16:55:33.488681+00:00", "trade", 11.235, 138.0]
["2026-09-08T16:55:33.488687+00:00", "trade", 11.235, 138.0]
["2026-09-08T16:55:33.488696+00:00", "trade", 11.235, 138.0]
["2026-09-08T16:55:33.488704+00:00", "trade", 11.235, 138.0]
["2026-09-08T16:55:33.488740+00:00", "trade", 11.235, 138.0]
["2026-09-08T16:55:33.488766+00:00", "trade", 11.235, 138.0]
["2026-09-08T16:55:33.488788+00:00", "trade", 11.235, 126.0]
["2026-09-08T16:55:33.488790+00:00", "trade", 11.235, 74.0]
["2026-09-08T16:55:33.488793+00:00", "trade", 11.235, 138.0]
["2026-09-08T16:55:33.488835+00:00", "trade", 11.235, 138.0]
["2026-09-08T16:55:33.488943+00:00", "trade", 11.235, 64.0]
["2026-09-08T16:55:33.488946+00:00", "trade", 11.235, 36.0]
["2026-09-08T16:55:33.488954+00:00", "trade", 11.235, 186.0]
["2026-09-08T16:55:33.489266+00:00", "trade", 11.2336, 21.0]
["2026-09-08T16:55:33.489370+00:00", "trade", 11.235, 20.0]
["2026-09-08T16:55:33.506751+00:00", "trade", 11.235, 185.0]
["2026-09-08T16:55:33.506778+00:00", "trade", 11.235, 125.0]
["2026-09-08T16:55:33.507333+00:00", "trade", 11.235, 21.0]
["2026-09-08T16:55:33.538836+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:33.555604+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:33.788851+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:33.869148+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:33.869621+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:33.953359+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:34.263696+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:34.675595+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:34.980494+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:36.480922+00:00", "trade", 11.235, 126.0]
["2026-09-08T16:55:36.481146+00:00", "trade", 11.235, 74.0]
["2026-09-08T16:55:36.481248+00:00", "trade", 11.235, 52.0]
["2026-09-08T16:55:36.485039+00:00", "trade", 11.24, 204.0]
["2026-09-08T16:55:36.485039+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:36.485043+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:55:36.485043+00:00", "trade", 11.24, 300.0]
["2026-09-08T16:55:36.485103+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:36.485110+00:00", "trade", 11.24, 600.0]
["2026-09-08T16:55:36.485110+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:36.485117+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:36.485123+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:36.485143+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:55:36.485156+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:55:36.485163+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:55:36.485170+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:55:36.485176+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:55:36.485183+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:55:36.485333+00:00", "trade", 11.235, 101.0]
["2026-09-08T16:55:36.485398+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:55:36.485561+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:55:36.485624+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:55:36.485625+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:36.485646+00:00", "trade", 11.2379, 22.0]
["2026-09-08T16:55:36.485698+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:55:36.485706+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:55:36.485836+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:36.485846+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:36.485853+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:36.485872+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:36.485908+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:36.485977+00:00", "trade", 11.2394, 20.0]
["2026-09-08T16:55:36.485997+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:36.486021+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:36.486029+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:36.486039+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:36.486099+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:36.486195+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:36.486214+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:36.486560+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:36.487119+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:36.487129+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:36.487343+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:36.487572+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:36.495954+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:36.852051+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:39.190632+00:00", "trade", 11.1619, 15.0]
["2026-09-08T16:55:39.292178+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:39.292807+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:40.747956+00:00", "trade", 11.245, 3.0]
["2026-09-08T16:55:40.877628+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:40.914998+00:00", "trade", 11.245, 1.0]
["2026-09-08T16:55:40.915030+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:40.927358+00:00", "trade", 11.245, 58.0]
["2026-09-08T16:55:41.128124+00:00", "trade", 11.2047, 2.0]
["2026-09-08T16:55:42.078961+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:42.079711+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:42.080163+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:42.169508+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:42.560940+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:42.561933+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:42.876776+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:42.876791+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:42.876810+00:00", "trade", 11.25, 230.0]
["2026-09-08T16:55:42.876812+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:55:42.876813+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:55:42.876839+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:42.876845+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:42.876852+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:42.876858+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:42.876860+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:55:42.876864+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:42.876877+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:42.876884+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:55:42.876892+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:55:42.876899+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:55:42.876906+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:55:42.876912+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:55:42.876918+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:55:42.876964+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:55:42.876965+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:55:42.877059+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:42.877291+00:00", "trade", 11.25, 41.0]
["2026-09-08T16:55:42.877315+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:42.877353+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:42.877371+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:42.877400+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:42.877407+00:00", "trade", 11.2458, 20.0]
["2026-09-08T16:55:42.877416+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:42.877429+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:42.877449+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:42.877485+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:42.877762+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:42.877769+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:42.877858+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:42.878224+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:42.878828+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:42.881791+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:42.882777+00:00", "trade", 11.25, 9.0]
["2026-09-08T16:55:43.001565+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:43.002063+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:43.002107+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:43.002308+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:43.002332+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:43.002833+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:43.002863+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:43.003090+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:43.004910+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:43.005356+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:43.007212+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:43.050046+00:00", "trade", 11.255, 200.0]
["2026-09-08T16:55:43.050048+00:00", "trade", 11.26, 241.0]
["2026-09-08T16:55:43.050099+00:00", "trade", 11.25, 500.0]
["2026-09-08T16:55:43.050271+00:00", "trade", 11.26, 59.0]
["2026-09-08T16:55:43.050486+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:43.050490+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:43.050634+00:00", "trade", 11.2543, 20.0]
["2026-09-08T16:55:43.050719+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:43.050742+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:43.051176+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:43.060902+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:43.493000+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:43.493027+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:43.493225+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:43.671015+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:44.495805+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:44.495925+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:44.496247+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:44.506622+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:44.674837+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:44.760253+00:00", "trade", 11.255, 3.0]
["2026-09-08T16:55:45.379076+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:45.575137+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:45.967554+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:47.399900+00:00", "trade", 11.2072, 9.0]
["2026-09-08T16:55:48.854007+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:49.204277+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:49.517880+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:49.517905+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:49.529424+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:55:49.531008+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:49.609838+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:55:49.884127+00:00", "trade", 11.26, 149.0]
["2026-09-08T16:55:49.884711+00:00", "trade", 11.2534, 23.0]
["2026-09-08T16:55:50.415869+00:00", "trade", 11.1876, 130.0]
["2026-09-08T16:55:51.115146+00:00", "trade", 11.255, 5.0]
["2026-09-08T16:55:51.133552+00:00", "trade", 11.255, 300.0]
["2026-09-08T16:55:51.475075+00:00", "trade", 11.2052, 1.0]
["2026-09-08T16:55:51.863249+00:00", "trade", 11.255, 3.0]
["2026-09-08T16:55:52.180810+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:52.289068+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:52.440602+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:53.725590+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:53.900745+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:55.401980+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:55.402744+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:56.669365+00:00", "trade", 11.2243, 19.0]
["2026-09-08T16:55:57.571448+00:00", "trade", 11.188, 13.0]
["2026-09-08T16:55:59.293288+00:00", "trade", 11.2082, 1.0]
["2026-09-08T16:55:59.668054+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:55:59.668059+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:59.668060+00:00", "trade", 11.26, 144.0]
["2026-09-08T16:55:59.668526+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:59.668555+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:59.669400+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:59.681456+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:59.898657+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:55:59.920539+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:00.010428+00:00", "trade", 11.2086, 1.0]
["2026-09-08T16:56:00.039415+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:00.039416+00:00", "trade", 11.26, 300.0]
["2026-09-08T16:56:00.039478+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:00.039492+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:56:00.039499+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:56:00.039505+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:56:00.039511+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:56:00.039518+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:56:00.039525+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:56:00.039545+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:56:00.039551+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:56:00.039677+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:56:00.039698+00:00", "trade", 11.26, 3.0]
["2026-09-08T16:56:00.039700+00:00", "trade", 11.26, 3.0]
["2026-09-08T16:56:00.039704+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:56:00.039707+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:00.039749+00:00", "trade", 11.26, 13.0]
["2026-09-08T16:56:00.039776+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:56:00.039808+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:00.039996+00:00", "trade", 11.2582, 21.0]
["2026-09-08T16:56:00.040052+00:00", "trade", 11.26, 13.0]
["2026-09-08T16:56:00.040284+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:56:00.040518+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:00.040815+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:00.049826+00:00", "trade", 11.26, 7.0]
["2026-09-08T16:56:00.062474+00:00", "trade", 11.26, 11.0]
["2026-09-08T16:56:00.077611+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:00.164551+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:00.405198+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:03.767381+00:00", "trade", 11.2686, 1.0]
["2026-09-08T16:56:05.923559+00:00", "trade", 11.1889, 15.0]
["2026-09-08T16:56:06.247779+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:06.247807+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:07.057152+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:07.785073+00:00", "trade", 11.208, 1.0]
["2026-09-08T16:56:08.755074+00:00", "trade", 11.1654, 100.0]
["2026-09-08T16:56:10.207415+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.208024+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.208933+00:00", "trade", 11.265, 138.0]
["2026-09-08T16:56:10.208937+00:00", "trade", 11.26, 162.0]
["2026-09-08T16:56:10.209100+00:00", "trade", 11.265, 185.0]
["2026-09-08T16:56:10.209101+00:00", "trade", 11.26, 7.0]
["2026-09-08T16:56:10.209103+00:00", "trade", 11.26, 208.0]
["2026-09-08T16:56:10.209104+00:00", "trade", 11.26, 2.0]
["2026-09-08T16:56:10.209107+00:00", "trade", 11.26, 215.0]
["2026-09-08T16:56:10.209119+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.209182+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.209304+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:56:10.209305+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:56:10.209314+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:56:10.209350+00:00", "trade", 11.26, 138.0]
["2026-09-08T16:56:10.209954+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.214656+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.216877+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.217657+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.224133+00:00", "quote", 11.25, 11.27]
["2026-09-08T16:56:10.224809+00:00", "trade", 11.265, 186.0]
["2026-09-08T16:56:10.225011+00:00", "quote", 11.25, 11.27]
["2026-09-08T16:56:10.229473+00:00", "quote", 11.25, 11.27]
["2026-09-08T16:56:10.229929+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:10.230540+00:00", "quote", 11.25, 11.27]
["2026-09-08T16:56:10.231409+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.231756+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.231864+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.232123+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.235987+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.236387+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.242565+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.242709+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.243613+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.245265+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.246706+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.248879+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.249446+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.252668+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.252734+00:00", "quote", 11.25, 11.27]
["2026-09-08T16:56:10.252805+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:10.252848+00:00", "trade", 11.26, 126.0]
["2026-09-08T16:56:10.252848+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:10.252946+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:10.253054+00:00", "quote", 11.25, 11.27]
["2026-09-08T16:56:10.253090+00:00", "quote", 11.25, 11.27]
["2026-09-08T16:56:10.253131+00:00", "quote", 11.25, 11.27]
["2026-09-08T16:56:10.253142+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.253155+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.253181+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.253305+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.253367+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.255190+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.255300+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.256085+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.256188+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.256214+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.256855+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.256873+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.256921+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.256981+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.257068+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.257433+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.257920+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.258182+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.258211+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.258231+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.258415+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.260046+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.263006+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.263136+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.266690+00:00", "trade", 11.265, 138.0]
["2026-09-08T16:56:10.287378+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.319585+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.326517+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.328696+00:00", "trade", 11.2617, 23.0]
["2026-09-08T16:56:10.334326+00:00", "trade", 11.26, 21.0]
["2026-09-08T16:56:10.370622+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.544380+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.722493+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.861196+00:00", "trade", 11.2124, 9.0]
["2026-09-08T16:56:10.911553+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:56:10.916771+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:10.938800+00:00", "trade", 11.265, 200.0]
["2026-09-08T16:56:10.939389+00:00", "trade", 11.2635, 22.0]
["2026-09-08T16:56:10.939480+00:00", "trade", 11.265, 23.0]
["2026-09-08T16:56:11.009872+00:00", "trade", 11.265, 1.0]
["2026-09-08T16:56:11.017285+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:11.041086+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:11.930936+00:00", "trade", 11.265, 3.0]
["2026-09-08T16:56:12.368587+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:12.368619+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:12.368883+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:12.369129+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:12.369135+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:12.369153+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:12.369292+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:12.370362+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:12.370421+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:12.395515+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:13.735186+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:15.378536+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:15.378564+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:15.456341+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:15.456377+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:15.566369+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:15.566370+00:00", "trade", 11.26, 300.0]
["2026-09-08T16:56:15.566371+00:00", "trade", 11.26, 208.0]
["2026-09-08T16:56:15.566388+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:15.566407+00:00", "trade", 11.26, 20.0]
["2026-09-08T16:56:15.566407+00:00", "trade", 11.26, 60.0]
["2026-09-08T16:56:15.566587+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:15.566674+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:56:15.566674+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:56:15.566674+00:00", "trade", 11.26, 40.0]
["2026-09-08T16:56:15.566674+00:00", "trade", 11.26, 40.0]
["2026-09-08T16:56:15.566677+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:15.566683+00:00", "trade", 11.26, 20.0]
["2026-09-08T16:56:15.566697+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:15.566865+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:15.566919+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:15.567082+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:15.567246+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:15.567422+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:56:15.567528+00:00", "quote", 11.25, 11.27]
["2026-09-08T16:56:15.567675+00:00", "quote", 11.25, 11.27]
["2026-09-08T16:56:15.567684+00:00", "quote", 11.25, 11.27]
["2026-09-08T16:56:15.567717+00:00", "quote", 11.25, 11.27]
["2026-09-08T16:56:15.567797+00:00", "quote", 11.25, 11.27]
["2026-09-08T16:56:15.567801+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.567910+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.567946+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.568062+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.568268+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.568321+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.568540+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.568812+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.568823+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.569271+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:56:15.569381+00:00", "trade", 11.26, 6.0]
["2026-09-08T16:56:15.569393+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.569426+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.569457+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.569511+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.569549+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.569563+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.569570+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.569577+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.569912+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.570136+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.570331+00:00", "trade", 11.25, 138.0]
["2026-09-08T16:56:15.570362+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.570386+00:00", "trade", 11.25, 125.0]
["2026-09-08T16:56:15.570405+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.570412+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.570468+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.570469+00:00", "trade", 11.25, 46.0]
["2026-09-08T16:56:15.570476+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.570483+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.570514+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.570541+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.570567+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.570777+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.570815+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.570842+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.570885+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.570947+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.571166+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.571194+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.571208+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.571213+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.571276+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.571418+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.571837+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.572025+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.572043+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.572590+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.572616+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.573171+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.573424+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.573780+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.573805+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.574304+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.574331+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.576654+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.576784+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.579238+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.579538+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.580974+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.583134+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.583158+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.585457+00:00", "trade", 11.2601, 23.0]
["2026-09-08T16:56:15.586448+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.586593+00:00", "trade", 11.26, 22.0]
["2026-09-08T16:56:15.586992+00:00", "trade", 11.26, 20.0]
["2026-09-08T16:56:15.587171+00:00", "trade", 11.256, 26.0]
["2026-09-08T16:56:15.590368+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.594658+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:56:15.595160+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.595265+00:00", "trade", 11.2518, 20.0]
["2026-09-08T16:56:15.595458+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.595471+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.647296+00:00", "trade", 11.1972, 5.0]
["2026-09-08T16:56:15.687326+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:15.693327+00:00", "trade", 11.255, 6.0]
["2026-09-08T16:56:15.694786+00:00", "trade", 11.255, 6.0]
["2026-09-08T16:56:16.820132+00:00", "trade", 11.2121, 1.0]
["2026-09-08T16:56:17.206696+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.211808+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.221706+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.377178+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.380269+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.381262+00:00", "trade", 11.25, 6.0]
["2026-09-08T16:56:17.383028+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.384252+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.384578+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.385025+00:00", "trade", 11.26, 34.0]
["2026-09-08T16:56:17.387753+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.388001+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.388185+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.388571+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.388743+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.396231+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.397177+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.406358+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.406372+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.417355+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.419014+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.419027+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.509303+00:00", "trade", 11.255, 125.0]
["2026-09-08T16:56:17.670430+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.671154+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.678904+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.686051+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.693565+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.697986+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:56:17.697988+00:00", "trade", 11.25, 26.0]
["2026-09-08T16:56:17.698086+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.698429+00:00", "trade", 11.25, 74.0]
["2026-09-08T16:56:17.698431+00:00", "trade", 11.25, 5.0]
["2026-09-08T16:56:17.699167+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.702662+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.703235+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.706051+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.706141+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.706377+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.707249+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.707451+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.707990+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:56:17.708004+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:56:17.708012+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.708212+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.708294+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:17.712279+00:00", "quote", 11.24, 11.26]
["2026-09-08T16:56:17.716221+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.716364+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.716372+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.716378+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.716386+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.716393+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.716408+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.716516+00:00", "trade", 11.25, 20.0]
["2026-09-08T16:56:17.716518+00:00", "trade", 11.25, 17.0]
["2026-09-08T16:56:17.716540+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.716619+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.716783+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.722276+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.722737+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.723660+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.723767+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.726323+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.729468+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.731630+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.733737+00:00", "trade", 11.25, 15.0]
["2026-09-08T16:56:17.733853+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.733883+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.734222+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.736143+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.736193+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.736257+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.736325+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.736819+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.736957+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.737029+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.741579+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.741607+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.741696+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.745338+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.745870+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.748417+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.773504+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.783938+00:00", "trade", 11.2537, 21.0]
["2026-09-08T16:56:17.787232+00:00", "trade", 11.252, 20.0]
["2026-09-08T16:56:17.790991+00:00", "trade", 11.25, 23.0]
["2026-09-08T16:56:17.805767+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.811052+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.811149+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.811167+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.811200+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.814438+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.911515+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.966624+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:17.974870+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:18.007365+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:18.021554+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:18.033966+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:18.080648+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:18.297169+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:56:18.297170+00:00", "trade", 11.25, 48.0]
["2026-09-08T16:56:18.297172+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:56:18.297202+00:00", "trade", 11.25, 772.0]
["2026-09-08T16:56:18.297202+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:18.297234+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:18.297241+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:18.297248+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:18.297257+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:18.297266+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:18.297272+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:18.297279+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:18.297359+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:18.297455+00:00", "quote", 11.24, 11.26]
["2026-09-08T16:56:18.297553+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.297565+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.297571+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.297579+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.297586+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.297593+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.297600+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.297609+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.297619+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.297731+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.297800+00:00", "trade", 11.25, 23.0]
["2026-09-08T16:56:18.297826+00:00", "trade", 11.25, 34.0]
["2026-09-08T16:56:18.297906+00:00", "trade", 11.25, 65.0]
["2026-09-08T16:56:18.298646+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.298674+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.299309+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.299381+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.299665+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.299690+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.299880+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.300311+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.301393+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.301560+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.301605+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.302155+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.302165+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.309577+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.317856+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.330244+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.330430+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.330639+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.340028+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.346815+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.346985+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.347201+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.415559+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:56:18.415638+00:00", "trade", 11.25, 300.0]
["2026-09-08T16:56:18.415765+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.415808+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.415833+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.415929+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:18.416170+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:56:18.416302+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:56:18.416312+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:56:18.416322+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:56:18.416331+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:56:18.416339+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:56:18.416363+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:56:18.416405+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:56:18.416419+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:56:18.416688+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:56:18.416865+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:56:18.423029+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:56:18.424759+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:56:18.437386+00:00", "trade", 11.255, 61.0]
["2026-09-08T16:56:18.444444+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:56:18.446388+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:18.446497+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:18.446925+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:18.451441+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:18.454872+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:18.518064+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:18.587155+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:18.587208+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:18.587583+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:18.626838+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:18.627103+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:18.739295+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:18.740613+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:18.807577+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:18.957451+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:19.013113+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:19.050277+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:19.139109+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:19.140406+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:19.223811+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:19.299886+00:00", "trade", 11.245, 2700.0]
["2026-09-08T16:56:19.299933+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:19.300355+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:19.618732+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:19.619372+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:19.626771+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:19.707092+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:56:19.707135+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:19.709966+00:00", "trade", 11.25, 30.0]
["2026-09-08T16:56:19.712873+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:19.712874+00:00", "trade", 11.25, 123.0]
["2026-09-08T16:56:19.712912+00:00", "trade", 11.25, 16.0]
["2026-09-08T16:56:19.713375+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:19.713426+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:19.713433+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:19.713561+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:19.713953+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:19.715348+00:00", "trade", 11.246, 82.0]
["2026-09-08T16:56:19.715434+00:00", "trade", 11.2454, 215.0]
["2026-09-08T16:56:19.723637+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:19.724084+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:19.794092+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.201525+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.255109+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.379090+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.443236+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.443289+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.473032+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.477255+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.489916+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.490388+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.491221+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.491737+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.497366+00:00", "trade", 11.25, 400.0]
["2026-09-08T16:56:20.503868+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.518186+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.522292+00:00", "trade", 11.245, 185.0]
["2026-09-08T16:56:20.522319+00:00", "trade", 11.245, 15.0]
["2026-09-08T16:56:20.522366+00:00", "trade", 11.245, 185.0]
["2026-09-08T16:56:20.522383+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.522402+00:00", "trade", 11.245, 138.0]
["2026-09-08T16:56:20.522410+00:00", "trade", 11.245, 138.0]
["2026-09-08T16:56:20.522410+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.522470+00:00", "trade", 11.245, 62.0]
["2026-09-08T16:56:20.522476+00:00", "trade", 11.245, 62.0]
["2026-09-08T16:56:20.522486+00:00", "trade", 11.245, 138.0]
["2026-09-08T16:56:20.522492+00:00", "trade", 11.245, 138.0]
["2026-09-08T16:56:20.522619+00:00", "trade", 11.245, 186.0]
["2026-09-08T16:56:20.522650+00:00", "trade", 11.245, 76.0]
["2026-09-08T16:56:20.522657+00:00", "trade", 11.245, 76.0]
["2026-09-08T16:56:20.522659+00:00", "trade", 11.245, 186.0]
["2026-09-08T16:56:20.522736+00:00", "trade", 11.245, 186.0]
["2026-09-08T16:56:20.522766+00:00", "trade", 11.245, 2.0]
["2026-09-08T16:56:20.522849+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.522917+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.524436+00:00", "trade", 11.245, 186.0]
["2026-09-08T16:56:20.524761+00:00", "trade", 11.245, 200.0]
["2026-09-08T16:56:20.561738+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.666950+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:56:20.675756+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:56:20.692017+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:56:20.692060+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.692343+00:00", "trade", 11.245, 126.0]
["2026-09-08T16:56:20.692431+00:00", "trade", 11.245, 74.0]
["2026-09-08T16:56:20.692832+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.692977+00:00", "trade", 11.245, 52.0]
["2026-09-08T16:56:20.692986+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.693446+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.697867+00:00", "trade", 11.245, 126.0]
["2026-09-08T16:56:20.697934+00:00", "trade", 11.245, 74.0]
["2026-09-08T16:56:20.698312+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.699452+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:56:20.699491+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.707969+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.714006+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.714238+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.767772+00:00", "trade", 11.25, 48.0]
["2026-09-08T16:56:20.767833+00:00", "trade", 11.2489, 21.0]
["2026-09-08T16:56:20.767964+00:00", "trade", 11.245, 29.0]
["2026-09-08T16:56:20.768134+00:00", "trade", 11.245, 21.0]
["2026-09-08T16:56:20.768471+00:00", "trade", 11.245, 20.0]
["2026-09-08T16:56:20.768498+00:00", "trade", 11.245, 22.0]
["2026-09-08T16:56:20.768569+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.768574+00:00", "trade", 11.245, 24.0]
["2026-09-08T16:56:20.768579+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.768679+00:00", "trade", 11.245, 25.0]
["2026-09-08T16:56:20.768814+00:00", "trade", 11.245, 22.0]
["2026-09-08T16:56:20.768892+00:00", "trade", 11.245, 28.0]
["2026-09-08T16:56:20.768943+00:00", "trade", 11.245, 23.0]
["2026-09-08T16:56:20.769034+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.769060+00:00", "trade", 11.2465, 24.0]
["2026-09-08T16:56:20.769386+00:00", "trade", 11.2456, 22.0]
["2026-09-08T16:56:20.769464+00:00", "trade", 11.245, 24.0]
["2026-09-08T16:56:20.914308+00:00", "trade", 11.245, 1.0]
["2026-09-08T16:56:20.914589+00:00", "trade", 11.245, 1.0]
["2026-09-08T16:56:20.917312+00:00", "trade", 11.245, 1.0]
["2026-09-08T16:56:20.944970+00:00", "trade", 11.245, 27.0]
["2026-09-08T16:56:20.945019+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.946085+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.950068+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:20.968719+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:56:21.078894+00:00", "trade", 11.245, 1.0]
["2026-09-08T16:56:21.078935+00:00", "quote", 11.24, 11.26]
["2026-09-08T16:56:21.079332+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.079371+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:56:21.079399+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:56:21.079401+00:00", "trade", 11.25, 108.0]
["2026-09-08T16:56:21.079437+00:00", "trade", 11.25, 192.0]
["2026-09-08T16:56:21.079442+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.079465+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.079469+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:56:21.079470+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:56:21.079472+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.079478+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.079485+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.079492+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.079499+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.079505+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.079511+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.079524+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.079530+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.079545+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:56:21.079584+00:00", "trade", 11.25, 32.0]
["2026-09-08T16:56:21.079680+00:00", "trade", 11.25, 44.0]
["2026-09-08T16:56:21.079682+00:00", "trade", 11.25, 44.0]
["2026-09-08T16:56:21.079692+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.079706+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.079726+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.079770+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:56:21.079882+00:00", "trade", 11.25, 19.0]
["2026-09-08T16:56:21.079898+00:00", "trade", 11.25, 19.0]
["2026-09-08T16:56:21.079936+00:00", "trade", 11.25, 81.0]
["2026-09-08T16:56:21.079945+00:00", "trade", 11.25, 23.0]
["2026-09-08T16:56:21.080027+00:00", "trade", 11.25, 77.0]
["2026-09-08T16:56:21.080221+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.080258+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.080262+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.080364+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:56:21.080782+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.081639+00:00", "trade", 11.25, 73.0]
["2026-09-08T16:56:21.082080+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.086403+00:00", "trade", 11.25, 1800.0]
["2026-09-08T16:56:21.088694+00:00", "trade", 11.25, 55.0]
["2026-09-08T16:56:21.119276+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.119658+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.120775+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.123813+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.123834+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.124001+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.124855+00:00", "trade", 11.25, 19.0]
["2026-09-08T16:56:21.144116+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.147108+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.221643+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.222117+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.337808+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.337816+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.340337+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.340350+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.429997+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.430460+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.493339+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:56:21.687770+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:56:21.694366+00:00", "trade", 11.26, 50.0]
["2026-09-08T16:56:21.698184+00:00", "trade", 11.26, 50.0]
["2026-09-08T16:56:21.698223+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.698492+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.698945+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.704571+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:56:21.704612+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.708277+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:21.817920+00:00", "trade", 11.2496, 32.0]
["2026-09-08T16:56:21.818002+00:00", "trade", 11.2494, 23.0]
["2026-09-08T16:56:21.818104+00:00", "trade", 11.25, 30.0]
["2026-09-08T16:56:21.818162+00:00", "trade", 11.25, 25.0]
["2026-09-08T16:56:21.818217+00:00", "trade", 11.25, 20.0]
["2026-09-08T16:56:21.818252+00:00", "trade", 11.25, 60.0]
["2026-09-08T16:56:21.818329+00:00", "trade", 11.25, 135.0]
["2026-09-08T16:56:21.818380+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:56:21.939536+00:00", "trade", 11.1982, 29.0]
["2026-09-08T16:56:22.606638+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:22.607064+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:22.609380+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:22.609407+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:22.612718+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:22.780761+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:22.788348+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:22.788377+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:22.789398+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:22.791551+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:22.792402+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:22.792871+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:22.793335+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:23.028537+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:23.028992+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:23.129512+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:23.129972+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:23.149186+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:23.153578+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:23.180264+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:23.861889+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:24.377735+00:00", "trade", 11.25, 50.0]
["2026-09-08T16:56:26.671363+00:00", "trade", 11.2513, 17.0]
["2026-09-08T16:56:27.094313+00:00", "trade", 11.255, 1.0]
["2026-09-08T16:56:27.779546+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:27.780934+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:56:28.186627+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:28.187089+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:29.043423+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:29.129994+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:56:29.142232+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:56:29.142815+00:00", "trade", 11.2555, 21.0]
["2026-09-08T16:56:29.143042+00:00", "trade", 11.255, 78.0]
["2026-09-08T16:56:29.143043+00:00", "trade", 11.255, 122.0]
["2026-09-08T16:56:29.143184+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:29.144975+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:31.155379+00:00", "trade", 11.2208, 3.0]
["2026-09-08T16:56:31.175860+00:00", "trade", 11.255, 138.0]
["2026-09-08T16:56:31.175871+00:00", "trade", 11.255, 138.0]
["2026-09-08T16:56:32.254111+00:00", "trade", 11.1988, 18.0]
["2026-09-08T16:56:33.100796+00:00", "trade", 11.255, 4.0]
["2026-09-08T16:56:33.171671+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:33.171685+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:33.177977+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:33.178032+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:33.192448+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:33.192456+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:33.408025+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:33.415867+00:00", "trade", 11.2224, 1.0]
["2026-09-08T16:56:33.423799+00:00", "trade", 11.239, 2.0]
["2026-09-08T16:56:33.423835+00:00", "trade", 11.2439, 1.0]
["2026-09-08T16:56:33.568821+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:33.573300+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:33.589859+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:35.094713+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:35.094741+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:35.113322+00:00", "trade", 11.2505, 9.0]
["2026-09-08T16:56:35.318752+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:35.695545+00:00", "trade", 11.255, 1.0]
["2026-09-08T16:56:38.312534+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:38.312985+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:39.393744+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:39.394201+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:39.440532+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:39.729093+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:40.861200+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:40.861233+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:40.877205+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:41.114139+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:41.283379+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:41.283834+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:41.637313+00:00", "trade", 11.1989, 17.0]
["2026-09-08T16:56:42.209019+00:00", "trade", 11.255, 3.0]
["2026-09-08T16:56:42.704013+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:42.706645+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:42.706672+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:42.707351+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:42.707407+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:42.842154+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:42.843075+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:43.088779+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:44.133890+00:00", "trade", 11.1744, 100.0]
["2026-09-08T16:56:44.193310+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:45.539724+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:45.540223+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:45.540615+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:45.542494+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:47.858005+00:00", "trade", 11.255, 4.0]
["2026-09-08T16:56:48.239035+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:48.647509+00:00", "trade", 11.1989, 12.0]
["2026-09-08T16:56:48.867966+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:48.867989+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:50.332727+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:50.333186+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:50.399123+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:50.399585+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:50.436857+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:50.537411+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:50.736226+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:50.736673+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:51.117183+00:00", "trade", 11.2515, 2.0]
["2026-09-08T16:56:51.272131+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:51.272589+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:51.417003+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:51.519151+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:52.883590+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:54.267750+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:54.268198+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:54.495701+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:55.255408+00:00", "trade", 11.1994, 12.0]
["2026-09-08T16:56:55.282130+00:00", "trade", 11.2571, 9.0]
["2026-09-08T16:56:56.387108+00:00", "trade", 11.255, 1.0]
["2026-09-08T16:56:56.673412+00:00", "trade", 11.255, 1.0]
["2026-09-08T16:56:59.144410+00:00", "trade", 11.2549, 13.0]
["2026-09-08T16:56:59.156417+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:59.156451+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:59.160205+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:59.163761+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:59.330719+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:56:59.469420+00:00", "trade", 11.2506, 125.0]
["2026-09-08T16:56:59.674353+00:00", "trade", 11.2513, 9.0]
["2026-09-08T16:56:59.675207+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:57:00.072749+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:57:00.695778+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:57:01.178890+00:00", "trade", 11.2228, 2.0]
["2026-09-08T16:57:01.861311+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:57:01.863687+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:57:01.864190+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:57:01.864355+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:57:02.442637+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:57:03.321626+00:00", "trade", 11.255, 2.0]
["2026-09-08T16:57:03.551709+00:00", "trade", 11.2228, 1.0]
["2026-09-08T16:57:05.774084+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:57:06.517312+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:57:08.056253+00:00", "trade", 11.255, 5.0]
["2026-09-08T16:57:08.287664+00:00", "trade", 11.255, 12.0]
["2026-09-08T16:57:08.290103+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:57:10.245448+00:00", "trade", 11.2498, 2.0]
["2026-09-08T16:57:14.871852+00:00", "trade", 11.25, 230.0]
["2026-09-08T16:57:14.871854+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:57:14.871856+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:57:14.871929+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:57:14.871936+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:57:14.871938+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:57:14.871944+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:57:14.871951+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:57:14.871956+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:57:14.871958+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:57:14.871965+00:00", "trade", 11.25, 17.0]
["2026-09-08T16:57:14.871967+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:57:14.871974+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:57:14.871982+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:57:14.872013+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:57:14.872021+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:57:14.872035+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:57:14.872065+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:57:14.872073+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:57:14.872080+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:57:14.872087+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:57:14.872089+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:57:14.872094+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:57:14.872119+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:57:14.872120+00:00", "trade", 11.25, 75.0]
["2026-09-08T16:57:14.872123+00:00", "trade", 11.25, 50.0]
["2026-09-08T16:57:14.872123+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:57:14.872124+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:57:14.872126+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:57:14.872127+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:57:14.872172+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:57:14.872172+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:57:14.873183+00:00", "trade", 11.2502, 20.0]
["2026-09-08T16:57:14.873302+00:00", "trade", 11.25, 21.0]
["2026-09-08T16:57:14.873466+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:14.873657+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:14.873720+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:14.873802+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:14.873863+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:14.873922+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:14.874040+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:14.874055+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:14.874170+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:14.874322+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:14.874619+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:14.875115+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:14.875191+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:14.880282+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:14.880591+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:57:14.888377+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:14.899975+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:57:14.900381+00:00", "trade", 11.25, 50.0]
["2026-09-08T16:57:14.900759+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:14.900854+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:14.901224+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:14.920036+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:14.972084+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:15.167455+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:15.167480+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:15.189966+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:15.213884+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:15.213910+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:15.336198+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:15.336892+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:15.872875+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:15.872902+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:16.209365+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:16.368849+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:16.369384+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:16.449376+00:00", "trade", 11.2477, 1.0]
["2026-09-08T16:57:16.683674+00:00", "trade", 11.2437, 1000.0]
["2026-09-08T16:57:16.684258+00:00", "trade", 11.2446, 34.0]
["2026-09-08T16:57:16.687146+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:57:16.698301+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:57:17.061223+00:00", "trade", 11.24, 204.0]
["2026-09-08T16:57:17.061224+00:00", "trade", 11.24, 300.0]
["2026-09-08T16:57:17.061243+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:17.061251+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:17.061257+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:17.061264+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:17.061272+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:17.061279+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:17.061292+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:17.061300+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:17.061309+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:17.061315+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:17.061322+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:17.061337+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:17.061346+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:17.061353+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:17.061373+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:17.061440+00:00", "trade", 11.24, 300.0]
["2026-09-08T16:57:17.061461+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:17.061467+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:17.061474+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:17.061481+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:17.061488+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:17.061494+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:17.061502+00:00", "trade", 11.24, 25.0]
["2026-09-08T16:57:17.061502+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:17.061507+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:57:17.061509+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:17.061510+00:00", "trade", 11.24, 24.0]
["2026-09-08T16:57:17.061511+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:57:17.061512+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:57:17.061513+00:00", "trade", 11.24, 20.0]
["2026-09-08T16:57:17.061514+00:00", "trade", 11.24, 5.0]
["2026-09-08T16:57:17.061524+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:17.061526+00:00", "trade", 11.24, 6.0]
["2026-09-08T16:57:17.061526+00:00", "trade", 11.24, 9.0]
["2026-09-08T16:57:17.061527+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:57:17.061531+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:17.061538+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:17.061552+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:57:17.061560+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:57:17.061567+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:57:17.061574+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:57:17.061581+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:57:17.061587+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:57:17.061595+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:57:17.061601+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:57:17.061603+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:57:17.061619+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:57:17.061626+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:57:17.061639+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:57:17.061648+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:57:17.061685+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:57:17.061790+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:57:17.061817+00:00", "trade", 11.24, 75.0]
["2026-09-08T16:57:17.061819+00:00", "trade", 11.24, 5.0]
["2026-09-08T16:57:17.061820+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:57:17.061820+00:00", "trade", 11.24, 50.0]
["2026-09-08T16:57:17.061824+00:00", "trade", 11.24, 200.0]
["2026-09-08T16:57:17.061949+00:00", "trade", 11.24, 27.0]
["2026-09-08T16:57:17.062021+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:17.062022+00:00", "trade", 11.241, 25.0]
["2026-09-08T16:57:17.062061+00:00", "trade", 11.24, 6.0]
["2026-09-08T16:57:17.062072+00:00", "trade", 11.24, 16.0]
["2026-09-08T16:57:17.062080+00:00", "trade", 11.24, 30.0]
["2026-09-08T16:57:17.062082+00:00", "trade", 11.24, 12.0]
["2026-09-08T16:57:17.062099+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:17.062238+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:17.062249+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:17.062266+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:17.062351+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:17.062374+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:17.062434+00:00", "trade", 11.24, 22.0]
["2026-09-08T16:57:17.062524+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:17.062605+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:17.062721+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:17.062940+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:17.063224+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:17.064797+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:17.068718+00:00", "trade", 11.24, 800.0]
["2026-09-08T16:57:17.069300+00:00", "trade", 11.24, 29.0]
["2026-09-08T16:57:17.098076+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:17.099408+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:17.236498+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:17.690968+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:57:17.694944+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:17.706530+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:18.519012+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:18.519567+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:18.519627+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:18.519918+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:18.629099+00:00", "trade", 11.235, 50.0]
["2026-09-08T16:57:18.690463+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:57:18.691209+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:18.691220+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:18.691414+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:18.691671+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:18.696632+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:18.696668+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:57:18.697134+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:18.697145+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:18.702443+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:57:18.704174+00:00", "trade", 11.235, 200.0]
["2026-09-08T16:57:18.704197+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:18.704221+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:18.704746+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:18.705132+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:18.705177+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:18.705278+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:18.705339+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:18.807014+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:18.807483+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:18.807809+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:19.005518+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:19.148570+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:19.148659+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:19.198320+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:19.198475+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:19.499050+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:20.404205+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:21.906031+00:00", "trade", 11.2381, 3.0]
["2026-09-08T16:57:23.386707+00:00", "trade", 11.179, 8.0]
["2026-09-08T16:57:23.687322+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:24.169262+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:24.169291+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:24.499775+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:24.618340+00:00", "trade", 11.2301, 1.0]
["2026-09-08T16:57:25.609713+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:25.693365+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:25.693393+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:25.808660+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:25.809351+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:26.101404+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:26.101872+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:26.675363+00:00", "trade", 11.2431, 7.0]
["2026-09-08T16:57:27.095475+00:00", "trade", 11.2444, 2.0]
["2026-09-08T16:57:27.350718+00:00", "trade", 11.1805, 100.0]
["2026-09-08T16:57:28.397100+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:28.397624+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:28.397760+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:28.397774+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:28.398084+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:28.398144+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:28.398155+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:28.797046+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:28.797320+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:28.797432+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:28.797571+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:28.799721+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:30.712323+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:30.713110+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:30.714205+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:30.714727+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:30.714833+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:30.715866+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:30.721936+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:31.154908+00:00", "trade", 11.2381, 1.0]
["2026-09-08T16:57:31.215983+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:31.216008+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:31.216270+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:31.216461+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:31.216477+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:32.295300+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:33.047349+00:00", "trade", 11.2381, 18.0]
["2026-09-08T16:57:34.314397+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:34.314451+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:34.315196+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:34.430078+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:34.837831+00:00", "trade", 11.235, 1.0]
["2026-09-08T16:57:34.891897+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:35.289611+00:00", "trade", 11.1812, 100.0]
["2026-09-08T16:57:36.495310+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:36.545555+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:57:36.546140+00:00", "trade", 11.2345, 22.0]
["2026-09-08T16:57:36.895779+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:36.905120+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:36.905594+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:37.028983+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:37.029259+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:37.369234+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:37.369295+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:39.353276+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:40.586472+00:00", "trade", 11.235, 204.0]
["2026-09-08T16:57:40.590980+00:00", "trade", 11.235, 148.0]
["2026-09-08T16:57:40.743682+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:40.743694+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:40.743711+00:00", "trade", 11.24, 155.0]
["2026-09-08T16:57:40.743818+00:00", "trade", 11.24, 132.0]
["2026-09-08T16:57:40.744159+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:40.744177+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:40.744177+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:40.744187+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:40.744224+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:40.744247+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:40.744339+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:40.754239+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:40.754339+00:00", "trade", 11.235, 186.0]
["2026-09-08T16:57:40.754812+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:40.754924+00:00", "trade", 11.2367, 21.0]
["2026-09-08T16:57:40.860671+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:41.566843+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:57:41.573638+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:41.573673+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:57:41.574017+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:57:42.035157+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:42.035164+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:42.135189+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:42.135635+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:42.351726+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:42.351734+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:42.411723+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:42.412172+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:44.132037+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:57:44.132039+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:57:44.134984+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:44.135437+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:44.929556+00:00", "trade", 11.2301, 10.0]
["2026-09-08T16:57:44.930301+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:45.053673+00:00", "trade", 11.2485, 1.0]
["2026-09-08T16:57:45.966975+00:00", "trade", 11.2485, 4.0]
["2026-09-08T16:57:47.859865+00:00", "trade", 11.2417, 2.0]
["2026-09-08T16:57:50.265350+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:50.266013+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:50.266020+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:50.276865+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:50.277319+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:50.964359+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:50.998643+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:51.013850+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:51.013874+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:51.017853+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:51.025419+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:51.119945+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:51.288343+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:51.475910+00:00", "trade", 11.2484, 1.0]
["2026-09-08T16:57:52.643361+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:52.936947+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:52.936973+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:52.948638+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:53.049334+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:53.102394+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:53.102842+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:53.220436+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:53.220878+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:53.326139+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:53.326146+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:53.436735+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:53.437203+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:53.456175+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:53.561020+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:53.655927+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:53.692324+00:00", "trade", 11.235, 186.0]
["2026-09-08T16:57:56.603280+00:00", "trade", 11.2111, 10.0]
["2026-09-08T16:57:56.677364+00:00", "trade", 11.2358, 2.0]
["2026-09-08T16:57:57.075787+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:57.124829+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:57.138888+00:00", "trade", 11.235, 138.0]
["2026-09-08T16:57:57.139074+00:00", "trade", 11.235, 138.0]
["2026-09-08T16:57:57.139078+00:00", "trade", 11.235, 59.0]
["2026-09-08T16:57:57.139144+00:00", "trade", 11.235, 3.0]
["2026-09-08T16:57:57.139472+00:00", "trade", 11.2361, 21.0]
["2026-09-08T16:57:57.565571+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:57.572710+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:57:58.778288+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:57:59.203771+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:59.204276+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:59.929055+00:00", "trade", 11.1821, 400.0]
["2026-09-08T16:57:59.981158+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:57:59.981542+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:57:59.981618+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:59.981703+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:57:59.995067+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:00.003200+00:00", "trade", 11.2411, 2.0]
["2026-09-08T16:58:00.095772+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:00.095780+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:00.138087+00:00", "trade", 11.24, 77.0]
["2026-09-08T16:58:00.138089+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:58:00.138090+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:58:00.138094+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:00.138129+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:00.138136+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:00.138150+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:00.138156+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:00.138163+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:00.138170+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:00.138176+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:00.138190+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:58:00.138197+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:58:00.138204+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:58:00.138210+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:58:00.138224+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:58:00.138231+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:58:00.138238+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:58:00.138244+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:58:00.138264+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:58:00.138368+00:00", "trade", 11.24, 81.0]
["2026-09-08T16:58:00.138372+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:58:00.138377+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:58:00.138656+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:58:00.138657+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:00.138696+00:00", "trade", 11.2383, 22.0]
["2026-09-08T16:58:00.138850+00:00", "trade", 11.24, 50.0]
["2026-09-08T16:58:00.139008+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:00.139016+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:00.139240+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:00.139519+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:00.140096+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:00.140206+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:00.172876+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:00.172906+00:00", "trade", 11.245, 126.0]
["2026-09-08T16:58:00.172973+00:00", "trade", 11.245, 41.0]
["2026-09-08T16:58:00.209723+00:00", "trade", 11.245, 126.0]
["2026-09-08T16:58:00.209727+00:00", "trade", 11.245, 74.0]
["2026-09-08T16:58:00.214960+00:00", "trade", 11.245, 26.0]
["2026-09-08T16:58:00.223552+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:58:00.224133+00:00", "trade", 11.243, 21.0]
["2026-09-08T16:58:00.262572+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:01.481382+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:01.483181+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:01.484027+00:00", "trade", 11.245, 126.0]
["2026-09-08T16:58:01.492180+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:01.492633+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:01.494012+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:01.679119+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:01.679576+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:02.623034+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:02.623746+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:02.623794+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:02.650369+00:00", "trade", 11.1826, 200.0]
["2026-09-08T16:58:03.043795+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:03.045472+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:03.045576+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:03.045597+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:03.046678+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:03.049617+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:03.593062+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:03.944154+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:03.944186+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:03.944270+00:00", "trade", 11.24, 10.0]
["2026-09-08T16:58:03.944292+00:00", "trade", 11.24, 194.0]
["2026-09-08T16:58:03.944293+00:00", "trade", 11.24, 4.0]
["2026-09-08T16:58:03.944296+00:00", "trade", 11.24, 40.0]
["2026-09-08T16:58:03.944326+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:03.944333+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:03.944340+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:03.944346+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:03.944353+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:03.944368+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:03.944534+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:03.944568+00:00", "trade", 11.24, 20.0]
["2026-09-08T16:58:03.944589+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:58:03.944658+00:00", "trade", 11.24, 10.0]
["2026-09-08T16:58:03.944659+00:00", "trade", 11.24, 10.0]
["2026-09-08T16:58:03.944664+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:03.944729+00:00", "trade", 11.24, 90.0]
["2026-09-08T16:58:03.944741+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:58:03.944745+00:00", "quote", 11.23, 11.25]
["2026-09-08T16:58:03.944752+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:03.944759+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:03.944766+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:03.944770+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:03.944772+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:03.944779+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:03.944859+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:03.944965+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:03.945138+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:03.945232+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:03.945438+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:03.945653+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:03.946005+00:00", "trade", 11.24, 2.0]
["2026-09-08T16:58:03.946754+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:03.947121+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:03.957404+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:58:03.985185+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:04.069027+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:04.069732+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:04.490205+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:04.946831+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:04.962126+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:07.253617+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:07.253676+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:07.254135+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:07.269068+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:07.269347+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:07.269563+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:07.352020+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:07.352066+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:07.353902+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:07.637650+00:00", "trade", 11.2207, 19.0]
["2026-09-08T16:58:08.014789+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:10.174624+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:10.175099+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:10.302938+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:10.988660+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:10.988836+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:10.988880+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:10.989117+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:10.989346+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:11.341441+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:12.343997+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:12.344062+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:13.103423+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:58:14.392781+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:14.393235+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:14.641001+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:14.641449+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:14.857429+00:00", "trade", 11.2207, 13.0]
["2026-09-08T16:58:14.930018+00:00", "trade", 11.235, 43.0]
["2026-09-08T16:58:15.785033+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:15.785048+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:15.785539+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:15.799858+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:15.799884+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:15.897160+00:00", "trade", 11.2399, 150.0]
["2026-09-08T16:58:15.897439+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:15.897742+00:00", "trade", 11.2399, 23.0]
["2026-09-08T16:58:15.897936+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:15.975531+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:16.205779+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:16.216704+00:00", "trade", 11.2329, 1.0]
["2026-09-08T16:58:17.747544+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:20.495928+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:20.496450+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:20.496647+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:20.497101+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:21.006455+00:00", "trade", 11.2213, 100.0]
["2026-09-08T16:58:21.908229+00:00", "trade", 11.2383, 2.0]
["2026-09-08T16:58:22.354304+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:22.706674+00:00", "trade", 11.2422, 9.0]
["2026-09-08T16:58:24.841306+00:00", "trade", 11.2213, 18.0]
["2026-09-08T16:58:25.047627+00:00", "trade", 11.2421, 3.0]
["2026-09-08T16:58:25.178792+00:00", "trade", 11.235, 5.0]
["2026-09-08T16:58:25.385303+00:00", "trade", 11.2421, 1.0]
["2026-09-08T16:58:25.855883+00:00", "trade", 11.2214, 19.0]
["2026-09-08T16:58:26.679390+00:00", "trade", 11.2401, 3.0]
["2026-09-08T16:58:30.001588+00:00", "trade", 11.2399, 50.0]
["2026-09-08T16:58:30.145200+00:00", "trade", 11.2416, 1.0]
["2026-09-08T16:58:30.859792+00:00", "trade", 11.2214, 10.0]
["2026-09-08T16:58:30.861074+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:31.161838+00:00", "trade", 11.2416, 4.0]
["2026-09-08T16:58:31.708291+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:31.708756+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:33.238791+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:33.283517+00:00", "trade", 11.2384, 9.0]
["2026-09-08T16:58:33.729582+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:34.216131+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:34.216158+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:34.216922+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:34.217329+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:36.012219+00:00", "trade", 11.235, 67.0]
["2026-09-08T16:58:36.016532+00:00", "trade", 11.235, 48.0]
["2026-09-08T16:58:36.028978+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:36.029760+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:36.030218+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:37.552845+00:00", "trade", 11.2216, 13.0]
["2026-09-08T16:58:38.325881+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:58:38.655196+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:38.753463+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:39.653069+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:40.592450+00:00", "trade", 11.2388, 2.0]
["2026-09-08T16:58:42.164190+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:42.164191+00:00", "trade", 11.23, 224.0]
["2026-09-08T16:58:42.164192+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:58:42.164194+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:58:42.164195+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:58:42.164197+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:42.164198+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:58:42.164201+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:58:42.164201+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:58:42.164244+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:42.164251+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:42.164257+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:42.164264+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:42.164270+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:42.164277+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:42.164283+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:42.164287+00:00", "trade", 11.23, 42.0]
["2026-09-08T16:58:42.164293+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:58:42.164295+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:58:42.164304+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:42.164311+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:58:42.164352+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:58:42.164360+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:58:42.164367+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:58:42.164374+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:58:42.164381+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:58:42.164394+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:58:42.164414+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:58:42.164433+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:58:42.164477+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:58:42.164533+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:58:42.164544+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:58:42.164584+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:58:42.164608+00:00", "trade", 11.23, 4.0]
["2026-09-08T16:58:42.164608+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:58:42.164634+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:42.164644+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:42.164675+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:42.164794+00:00", "trade", 11.2321, 20.0]
["2026-09-08T16:58:42.164886+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:42.164898+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:42.164926+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:42.164995+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:42.165029+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:42.165050+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:42.165100+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:42.165111+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:42.165139+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:42.165154+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:42.165273+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:42.165283+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:42.165353+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:42.165627+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:42.166374+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:42.166529+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:42.171736+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:58:42.172465+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:42.186824+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:42.237894+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:42.431284+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:42.431294+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:42.903520+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:42.903530+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:43.336617+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:43.337176+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:43.800913+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:43.874164+00:00", "trade", 11.2218, 11.0]
["2026-09-08T16:58:44.209991+00:00", "trade", 11.2367, 1.0]
["2026-09-08T16:58:44.787882+00:00", "trade", 11.2367, 2.0]
["2026-09-08T16:58:44.934697+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:45.376742+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:45.377083+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:45.377203+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:45.377213+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:45.377548+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:45.401942+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:58:45.402308+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:45.402405+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:45.402523+00:00", "trade", 11.2293, 21.0]
["2026-09-08T16:58:45.402694+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:45.526301+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:45.526358+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:45.534109+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:45.534528+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:58:45.534938+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:45.535266+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:45.592134+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:45.609636+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:45.609702+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:45.610213+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:45.610440+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:45.610463+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:45.610718+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:45.611386+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:45.620564+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:45.620620+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:45.621150+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:45.621202+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:45.622372+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:45.648242+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:58:45.648582+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:45.648682+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:46.172356+00:00", "trade", 11.2256, 11.0]
["2026-09-08T16:58:46.318140+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:46.318591+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:46.319527+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:46.961964+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:46.961993+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:46.962499+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:46.964613+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:46.964814+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:47.286463+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:47.287105+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:47.287162+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:47.301414+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:47.861870+00:00", "trade", 11.2396, 9.0]
["2026-09-08T16:58:49.146768+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:49.147061+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:49.157043+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:58:49.229973+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:49.230194+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:49.885332+00:00", "trade", 11.2222, 10.0]
["2026-09-08T16:58:50.682946+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:50.683004+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:52.239624+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:52.241206+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:54.006522+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:54.006581+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:55.283510+00:00", "trade", 11.2395, 2.0]
["2026-09-08T16:58:56.681366+00:00", "trade", 11.2297, 2.0]
["2026-09-08T16:58:56.681912+00:00", "trade", 11.2357, 1.0]
["2026-09-08T16:58:57.070725+00:00", "trade", 11.2299, 400.0]
["2026-09-08T16:58:57.145280+00:00", "trade", 11.2353, 2.0]
["2026-09-08T16:58:57.378796+00:00", "trade", 11.2239, 14.0]
["2026-09-08T16:58:57.776853+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:58:57.777447+00:00", "trade", 11.2273, 21.0]
["2026-09-08T16:58:58.464105+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:58.772641+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:59.134238+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:58:59.469650+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:59.470364+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:58:59.758639+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:02.593798+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:02.674785+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:03.414952+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:04.273769+00:00", "trade", 11.2241, 12.0]
["2026-09-08T16:59:05.789846+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:06.186576+00:00", "trade", 11.1846, 100.0]
["2026-09-08T16:59:06.209184+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:06.376553+00:00", "trade", 11.2241, 100.0]
["2026-09-08T16:59:06.642479+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:09.051825+00:00", "trade", 11.2302, 1.0]
["2026-09-08T16:59:09.516522+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:09.893089+00:00", "trade", 11.2241, 10.0]
["2026-09-08T16:59:12.236066+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:12.238531+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:12.238540+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:12.281964+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:12.281989+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:12.281995+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:13.105608+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:13.269912+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:13.280489+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:13.520053+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:13.561590+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:13.663540+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:13.693499+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:13.693516+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:14.155216+00:00", "trade", 11.225, 20.0]
["2026-09-08T16:59:14.305975+00:00", "trade", 11.225, 500.0]
["2026-09-08T16:59:14.342504+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:14.681901+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:14.765670+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:14.879024+00:00", "trade", 11.2368, 1.0]
["2026-09-08T16:59:14.879032+00:00", "trade", 11.2368, 10.0]
["2026-09-08T16:59:15.488805+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:15.488854+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:15.489979+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:15.686100+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:15.902822+00:00", "trade", 11.2241, 11.0]
["2026-09-08T16:59:16.218524+00:00", "trade", 11.2286, 2.0]
["2026-09-08T16:59:16.721434+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:17.804129+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:18.070796+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:18.070843+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:18.076293+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:18.076345+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:18.278488+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:18.493136+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:18.615948+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:19.858747+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:22.209206+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:22.210515+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:22.210516+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:59:22.210520+00:00", "trade", 11.22, 2.0]
["2026-09-08T16:59:22.210520+00:00", "trade", 11.22, 98.0]
["2026-09-08T16:59:22.210530+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:22.210538+00:00", "trade", 11.22, 2.0]
["2026-09-08T16:59:22.210539+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:59:22.210540+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:59:22.210542+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:59:22.210783+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:59:22.210793+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:59:22.210798+00:00", "trade", 11.22, 75.0]
["2026-09-08T16:59:22.210802+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:59:22.210816+00:00", "trade", 11.22, 25.0]
["2026-09-08T16:59:22.210818+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:59:22.210819+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:22.210821+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:22.211079+00:00", "trade", 11.22, 197.0]
["2026-09-08T16:59:22.211089+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:59:22.211096+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:59:22.211103+00:00", "trade", 11.2238, 21.0]
["2026-09-08T16:59:22.211110+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:59:22.211117+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:59:22.211123+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:59:22.211129+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:59:22.211178+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:59:22.211180+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:22.211278+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:22.211292+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:22.211392+00:00", "trade", 11.22, 20.0]
["2026-09-08T16:59:22.211641+00:00", "trade", 11.22, 11.0]
["2026-09-08T16:59:22.211663+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:22.211687+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:22.211698+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:22.211723+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:22.211736+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:22.212666+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:22.213248+00:00", "trade", 11.22, 89.0]
["2026-09-08T16:59:22.214230+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:22.225141+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:59:22.244166+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:22.351871+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:22.769356+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:22.821255+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:23.120824+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:23.121206+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:23.128378+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:23.135837+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:23.145302+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:23.161205+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:23.162540+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:23.175066+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:23.176892+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:23.221641+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:23.313900+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:23.354504+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:23.390236+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:23.468196+00:00", "trade", 11.2241, 14.0]
["2026-09-08T16:59:23.538533+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:23.547665+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:23.551106+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:23.568056+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:23.579204+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:23.680020+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:23.868660+00:00", "trade", 11.21, 4.0]
["2026-09-08T16:59:23.868710+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:23.868717+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:59:23.868735+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:59:23.868742+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:59:23.868745+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:59:23.868750+00:00", "trade", 11.21, 9.0]
["2026-09-08T16:59:23.868755+00:00", "trade", 11.21, 12.0]
["2026-09-08T16:59:23.868771+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:59:23.868778+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:59:23.869072+00:00", "trade", 11.21, 300.0]
["2026-09-08T16:59:23.869072+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:59:23.869072+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:59:23.869072+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:59:23.869485+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:59:23.870385+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:23.870626+00:00", "trade", 11.21, 30.0]
["2026-09-08T16:59:23.870638+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:23.870714+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:23.870891+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:23.870962+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:23.880266+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:23.881065+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:59:23.881149+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:23.881994+00:00", "trade", 11.205, 4.0]
["2026-09-08T16:59:23.882024+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:59:23.890716+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:23.931765+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:23.931794+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:23.932298+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:23.932719+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:23.955578+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:23.955624+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:23.955963+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:23.956092+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:23.956147+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:23.956420+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:23.964136+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:23.987256+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:23.987780+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.015610+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.015826+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.016006+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.016187+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.017366+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.017803+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.019801+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.055325+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.057110+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.058288+00:00", "trade", 11.2, 8.0]
["2026-09-08T16:59:24.061557+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.079473+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.081174+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.081363+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.090983+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.125992+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:59:24.134714+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.238047+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.239016+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.239441+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.259370+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.259484+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.259572+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.260119+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.276862+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.278391+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.291846+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.291877+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.292847+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.299822+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.299844+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.300220+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.301205+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.303417+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.303439+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.304520+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.306076+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.306102+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.306675+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.306689+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.307415+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.307435+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.307802+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.308199+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.308860+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.309315+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.323742+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.323961+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.324259+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.324271+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.332249+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.371037+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.395414+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.395680+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.396048+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.397067+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.397461+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.397512+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.398124+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.406905+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.407614+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.413907+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.423678+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.423685+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.427764+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.428717+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.434527+00:00", "trade", 11.2158, 26.0]
["2026-09-08T16:59:24.435312+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.458172+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.476580+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.476854+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.653931+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.664428+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:24.935923+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:25.199090+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:25.206308+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:25.329106+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:59:25.329897+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:25.593324+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:25.593382+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:25.798883+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:26.196406+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:26.300574+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:26.300602+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:26.314102+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:26.314553+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:26.347404+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:26.395887+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:26.396337+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:26.421465+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:26.422357+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:26.521501+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:26.555766+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:26.683364+00:00", "trade", 11.2193, 4.0]
["2026-09-08T16:59:26.737256+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:26.738370+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:27.055484+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:27.055829+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:27.076427+00:00", "trade", 11.21, 3.0]
["2026-09-08T16:59:27.081549+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:27.081995+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:27.168411+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:27.182075+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:27.287076+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:27.299504+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:27.429728+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:27.463503+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:27.563939+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:27.631301+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:27.743833+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:27.743868+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:28.030636+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:28.040925+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:28.043493+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:28.043690+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:28.044236+00:00", "trade", 11.21, 34.0]
["2026-09-08T16:59:28.044238+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:59:28.044256+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:59:28.044355+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:59:28.045091+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:59:28.045639+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:59:28.045648+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:59:28.045814+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:59:28.046611+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:28.048315+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:28.048667+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:59:28.048668+00:00", "trade", 11.21, 400.0]
["2026-09-08T16:59:28.050687+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:28.051675+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:28.051750+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:28.064374+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:28.064420+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:28.064486+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:28.066409+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:28.066891+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:28.068117+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:28.068530+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:28.068585+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:28.068973+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:28.075716+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:28.077441+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:28.083120+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:28.085543+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:28.089964+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:28.103673+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:28.114408+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:28.117337+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:28.119810+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:28.135040+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:28.142767+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:28.238456+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:28.242993+00:00", "trade", 11.2092, 20.0]
["2026-09-08T16:59:28.247105+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:28.250792+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:28.343748+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:28.815837+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:29.285354+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:29.359705+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:30.012593+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:30.343290+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:30.343771+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:30.344979+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:30.903884+00:00", "trade", 11.2241, 12.0]
["2026-09-08T16:59:31.697276+00:00", "trade", 11.2241, 100.0]
["2026-09-08T16:59:31.754906+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:31.756374+00:00", "trade", 11.215, 185.0]
["2026-09-08T16:59:31.758911+00:00", "trade", 11.215, 44.0]
["2026-09-08T16:59:32.271331+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:32.897808+00:00", "trade", 11.215, 4.0]
["2026-09-08T16:59:33.284997+00:00", "trade", 11.2212, 2.0]
["2026-09-08T16:59:33.393672+00:00", "trade", 11.2114, 4.0]
["2026-09-08T16:59:33.393890+00:00", "trade", 11.2114, 1.0]
["2026-09-08T16:59:33.803684+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:33.815244+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:33.823216+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:33.825850+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:34.255833+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:34.256284+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:35.957142+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:36.347944+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:36.727187+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:36.727487+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:36.727949+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:36.737942+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:36.827450+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:36.962872+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:37.036245+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:37.058920+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:37.059370+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:37.510526+00:00", "trade", 11.2282, 9.0]
["2026-09-08T16:59:37.885307+00:00", "trade", 11.2253, 13.0]
["2026-09-08T16:59:37.923847+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:37.924302+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:37.936258+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:38.308204+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:38.308656+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:38.323895+00:00", "trade", 11.2166, 30.0]
["2026-09-08T16:59:38.410857+00:00", "trade", 11.2207, 1.0]
["2026-09-08T16:59:40.746214+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:40.840436+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:40.857121+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:40.864720+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:41.841208+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:41.971601+00:00", "trade", 11.2207, 2.0]
["2026-09-08T16:59:42.243767+00:00", "trade", 11.2184, 7.0]
["2026-09-08T16:59:42.319522+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:43.171655+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:43.182177+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:43.333661+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:43.334258+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:43.334359+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:43.334359+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:43.334368+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:43.339416+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:59:43.340223+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:43.340738+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:43.343560+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:43.346324+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:43.351376+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:43.447503+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:44.246026+00:00", "trade", 11.215, 6.0]
["2026-09-08T16:59:44.246611+00:00", "trade", 11.2131, 20.0]
["2026-09-08T16:59:44.347596+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:44.408097+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:45.774058+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:45.876113+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:46.077989+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:46.179653+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:46.521038+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:46.639360+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:46.674337+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:46.946099+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:47.121725+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:47.171824+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:47.178168+00:00", "trade", 11.215, 8.0]
["2026-09-08T16:59:47.945606+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:47.946003+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:48.100767+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:48.921660+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:49.022525+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:49.353265+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:49.503990+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:49.715907+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:50.086964+00:00", "trade", 11.2269, 2.0]
["2026-09-08T16:59:50.159425+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:50.370005+00:00", "trade", 11.1943, 100.0]
["2026-09-08T16:59:50.622787+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:51.020422+00:00", "trade", 11.215, 4.0]
["2026-09-08T16:59:51.161523+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:51.779401+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:51.923712+00:00", "trade", 11.2254, 25.0]
["2026-09-08T16:59:52.029268+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:52.029631+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:52.126133+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:52.129497+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:52.988739+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:53.068847+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:53.170006+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:53.366079+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:53.371594+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:53.375282+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:53.382327+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:53.571641+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:53.571651+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:53.571691+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:59:53.571692+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:59:53.571736+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:53.571744+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:53.571751+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:53.571757+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:53.571764+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:53.571770+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:59:53.571777+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:59:53.571783+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:59:53.571790+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:59:53.571803+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:59:53.571817+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:59:53.572030+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:59:53.572035+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:59:53.572049+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:59:53.572053+00:00", "trade", 11.22, 180.0]
["2026-09-08T16:59:53.572059+00:00", "trade", 11.22, 40.0]
["2026-09-08T16:59:53.572225+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:59:53.572394+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:59:53.572395+00:00", "trade", 11.22, 50.0]
["2026-09-08T16:59:53.572395+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:53.572427+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:59:53.572517+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:59:53.572548+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:59:53.572608+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:53.572614+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:53.572656+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:53.572722+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:53.572729+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:53.572746+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:53.573005+00:00", "trade", 11.2199, 20.0]
["2026-09-08T16:59:53.573080+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:53.573769+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:53.574373+00:00", "trade", 11.225, 600.0]
["2026-09-08T16:59:53.574952+00:00", "trade", 11.223, 25.0]
["2026-09-08T16:59:53.575025+00:00", "trade", 11.22, 50.0]
["2026-09-08T16:59:53.579375+00:00", "trade", 11.225, 400.0]
["2026-09-08T16:59:53.580557+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:53.810511+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:54.060266+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:54.121939+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:54.578112+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:54.578169+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:54.578176+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:54.817080+00:00", "trade", 11.225, 186.0]
["2026-09-08T16:59:54.817081+00:00", "trade", 11.225, 600.0]
["2026-09-08T16:59:54.817148+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:54.817185+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:54.817478+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:54.817526+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:54.817673+00:00", "trade", 11.2248, 31.0]
["2026-09-08T16:59:54.818406+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:54.819882+00:00", "trade", 11.225, 185.0]
["2026-09-08T16:59:54.819883+00:00", "trade", 11.225, 600.0]
["2026-09-08T16:59:54.820475+00:00", "trade", 11.225, 20.0]
["2026-09-08T16:59:54.823627+00:00", "trade", 11.2275, 200.0]
["2026-09-08T16:59:54.823712+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:59:54.823778+00:00", "trade", 11.225, 185.0]
["2026-09-08T16:59:54.824209+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:54.824312+00:00", "trade", 11.225, 186.0]
["2026-09-08T16:59:54.824420+00:00", "trade", 11.225, 186.0]
["2026-09-08T16:59:54.825004+00:00", "trade", 11.2262, 21.0]
["2026-09-08T16:59:54.829759+00:00", "trade", 11.225, 186.0]
["2026-09-08T16:59:54.830479+00:00", "trade", 11.225, 186.0]
["2026-09-08T16:59:54.831291+00:00", "trade", 11.225, 200.0]
["2026-09-08T16:59:54.831349+00:00", "trade", 11.225, 186.0]
["2026-09-08T16:59:54.844989+00:00", "trade", 11.225, 186.0]
["2026-09-08T16:59:54.845568+00:00", "trade", 11.225, 24.0]
["2026-09-08T16:59:55.081437+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:55.100296+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:55.100343+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:55.104123+00:00", "trade", 11.23, 58.0]
["2026-09-08T16:59:55.104733+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:55.135036+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:59:55.135608+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:55.135660+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:55.136162+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:59:55.162253+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:59:55.162254+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:59:55.162256+00:00", "trade", 11.22, 75.0]
["2026-09-08T16:59:55.162257+00:00", "trade", 11.22, 60.0]
["2026-09-08T16:59:55.162260+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:59:55.162340+00:00", "trade", 11.22, 25.0]
["2026-09-08T16:59:55.162345+00:00", "trade", 11.22, 25.0]
["2026-09-08T16:59:55.162346+00:00", "trade", 11.22, 20.0]
["2026-09-08T16:59:55.162347+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:59:55.162351+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:59:55.162352+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:59:55.162355+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:59:55.162422+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:59:55.162429+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:59:55.162436+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:59:55.162443+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:59:55.162450+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:59:55.162457+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:59:55.162460+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:59:55.162464+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:59:55.162470+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:59:55.162534+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:59:55.162591+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:59:55.162641+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:59:55.162648+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:59:55.162670+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:59:55.162672+00:00", "trade", 11.22, 50.0]
["2026-09-08T16:59:55.162672+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:55.162836+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:55.162863+00:00", "trade", 11.222, 20.0]
["2026-09-08T16:59:55.162896+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:55.162905+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:55.162915+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:55.162917+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:59:55.162920+00:00", "trade", 11.22, 12.0]
["2026-09-08T16:59:55.162920+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:59:55.162944+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:55.162951+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:55.162977+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:55.163263+00:00", "trade", 11.22, 21.0]
["2026-09-08T16:59:55.164274+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:55.164298+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:55.164406+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:55.165736+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:55.165790+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:55.166183+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:55.170336+00:00", "trade", 11.22, 700.0]
["2026-09-08T16:59:55.170915+00:00", "trade", 11.22, 20.0]
["2026-09-08T16:59:55.191395+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:55.210070+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:56.026176+00:00", "trade", 11.215, 92.0]
["2026-09-08T16:59:56.685361+00:00", "trade", 11.2218, 9.0]
["2026-09-08T16:59:57.072552+00:00", "trade", 11.2208, 2.0]
["2026-09-08T16:59:58.367391+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:58.935481+00:00", "trade", 11.2253, 12.0]
["2026-09-08T16:59:59.006281+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:59.068206+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:59:59.965200+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:00.121714+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:00.122231+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:00.145731+00:00", "trade", 11.1961, 1.0]
["2026-09-08T17:00:01.126504+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:01.139382+00:00", "trade", 11.2232, 9.0]
["2026-09-08T17:00:01.298956+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:01.388569+00:00", "trade", 11.1965, 11.0]
["2026-09-08T17:00:01.906897+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:02.719573+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:02.730640+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:02.731094+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:03.946111+00:00", "trade", 11.2225, 2.0]
["2026-09-08T17:00:03.959191+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:04.213868+00:00", "trade", 11.22, 97.0]
["2026-09-08T17:00:04.630037+00:00", "trade", 11.1965, 22.0]
["2026-09-08T17:00:04.830580+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:05.158139+00:00", "trade", 11.2206, 40.0]
["2026-09-08T17:00:06.408043+00:00", "trade", 11.2206, 6.0]
["2026-09-08T17:00:06.408086+00:00", "trade", 11.2205, 4.0]
["2026-09-08T17:00:06.411097+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:06.411543+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:07.830108+00:00", "trade", 11.2171, 1.0]
["2026-09-08T17:00:08.946463+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:08.946489+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:09.053392+00:00", "trade", 11.2206, 2.0]
["2026-09-08T17:00:09.080574+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:09.879212+00:00", "trade", 11.213, 61.0]
["2026-09-08T17:00:09.901207+00:00", "trade", 11.213, 1.0]
["2026-09-08T17:00:10.052786+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:10.052813+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:10.061675+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:10.176886+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:12.463288+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:12.568297+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:12.581377+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:14.151114+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:14.278141+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:14.412047+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:14.422512+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:14.533612+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:14.805492+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:15.603883+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:15.617887+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:16.289127+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:16.301557+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:16.637264+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:16.653882+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:17.326881+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:17.344245+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:17.431566+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:17.528458+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:18.378595+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:18.389667+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:20.024148+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:20.654847+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:20.848076+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:20.862053+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:20.965646+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:20.976362+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:21.635895+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:21.636565+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:21.728237+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:21.739481+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:21.842261+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:21.909929+00:00", "trade", 11.2221, 1.0]
["2026-09-08T17:00:21.946124+00:00", "trade", 11.215, 2800.0]
["2026-09-08T17:00:21.946712+00:00", "trade", 11.2151, 76.0]
["2026-09-08T17:00:21.948002+00:00", "trade", 11.215, 2800.0]
["2026-09-08T17:00:21.948583+00:00", "trade", 11.215, 70.0]
["2026-09-08T17:00:22.738020+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:22.906169+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:23.404497+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:23.405011+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:23.973187+00:00", "trade", 11.2052, 69.0]
["2026-09-08T17:00:24.954664+00:00", "trade", 11.22, 8.0]
["2026-09-08T17:00:24.954682+00:00", "trade", 11.22, 392.0]
["2026-09-08T17:00:24.954684+00:00", "trade", 11.22, 6.0]
["2026-09-08T17:00:24.954689+00:00", "trade", 11.22, 94.0]
["2026-09-08T17:00:24.954964+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:24.954972+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:24.954979+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:24.954993+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:24.955023+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:24.955030+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:24.955038+00:00", "trade", 11.22, 8.0]
["2026-09-08T17:00:24.955052+00:00", "trade", 11.22, 12.0]
["2026-09-08T17:00:24.955057+00:00", "trade", 11.22, 140.0]
["2026-09-08T17:00:24.955073+00:00", "trade", 11.22, 60.0]
["2026-09-08T17:00:24.955085+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:24.955101+00:00", "trade", 11.22, 132.0]
["2026-09-08T17:00:24.955103+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:00:24.955103+00:00", "trade", 11.22, 299.0]
["2026-09-08T17:00:24.955104+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:24.955124+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:00:24.955299+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:24.955310+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:00:24.955310+00:00", "trade", 11.22, 97.0]
["2026-09-08T17:00:24.955313+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:24.955325+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:24.955347+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:24.955408+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:24.955483+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:00:24.955520+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:00:24.955534+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:00:24.955540+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:00:24.955547+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:00:24.955554+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:00:24.958586+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:24.958756+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:24.958774+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:24.958915+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:24.959034+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:24.959096+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:24.959110+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:24.959809+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:24.963207+00:00", "trade", 11.22, 21.0]
["2026-09-08T17:00:24.966880+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:24.967131+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:24.967146+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:24.970514+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:24.972516+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:24.972699+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:24.973462+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:24.973506+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:24.974493+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:24.978215+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:25.006555+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:25.048739+00:00", "trade", 11.2201, 9.0]
["2026-09-08T17:00:25.061082+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:25.224287+00:00", "trade", 11.225, 150.0]
["2026-09-08T17:00:25.253645+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:25.501054+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:25.501081+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:25.564475+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:26.168981+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:26.687366+00:00", "trade", 11.2162, 7.0]
["2026-09-08T17:00:26.845126+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:26.989851+00:00", "trade", 11.2029, 100.0]
["2026-09-08T17:00:27.100374+00:00", "trade", 11.2192, 2.0]
["2026-09-08T17:00:27.197279+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:27.197727+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:27.197749+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:27.198107+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:27.260335+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:27.479351+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:27.556363+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:00:27.556955+00:00", "trade", 11.2215, 21.0]
["2026-09-08T17:00:27.557653+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:27.754864+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:27.774356+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:30.018323+00:00", "trade", 11.225, 55.0]
["2026-09-08T17:00:30.021969+00:00", "trade", 11.225, 35.0]
["2026-09-08T17:00:30.248406+00:00", "trade", 11.225, 20.0]
["2026-09-08T17:00:31.548620+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:32.790236+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:34.025764+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:00:34.025777+00:00", "trade", 11.23, 25.0]
["2026-09-08T17:00:34.025782+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:34.026371+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:34.044151+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:34.365194+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:00:34.365201+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:00:34.365206+00:00", "trade", 11.23, 23.0]
["2026-09-08T17:00:34.365213+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:34.805906+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:36.044214+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:36.044242+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:36.059870+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:36.069675+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:36.162282+00:00", "trade", 11.225, 5.0]
["2026-09-08T17:00:37.513038+00:00", "trade", 11.2198, 9.0]
["2026-09-08T17:00:38.994267+00:00", "trade", 11.225, 20.0]
["2026-09-08T17:00:38.995850+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:42.996815+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:42.997286+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:43.255210+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:45.355589+00:00", "trade", 11.2198, 2.0]
["2026-09-08T17:00:45.497729+00:00", "trade", 11.225, 600.0]
["2026-09-08T17:00:45.498311+00:00", "trade", 11.2261, 23.0]
["2026-09-08T17:00:46.053914+00:00", "trade", 11.2299, 89.0]
["2026-09-08T17:00:46.059312+00:00", "trade", 11.2271, 1.0]
["2026-09-08T17:00:49.161266+00:00", "trade", 11.2196, 9.0]
["2026-09-08T17:00:49.184090+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:00:49.333677+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:00:50.088191+00:00", "trade", 11.2201, 2.0]
["2026-09-08T17:00:50.933973+00:00", "trade", 11.2354, 78.0]
["2026-09-08T17:00:51.575359+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:51.644635+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.340809+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.341132+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:00:52.341175+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:00:52.341180+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.371084+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.371087+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:00:52.371087+00:00", "trade", 11.23, 26.0]
["2026-09-08T17:00:52.371090+00:00", "trade", 11.23, 74.0]
["2026-09-08T17:00:52.371091+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.371114+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.371121+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.371129+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.371136+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.371142+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.371148+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.371163+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.371194+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.371406+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.371434+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.371435+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:00:52.371437+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:00:52.371440+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.371505+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.371576+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:00:52.371591+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.371643+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.371665+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.371715+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.371730+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.371737+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.371790+00:00", "trade", 11.23, 120.0]
["2026-09-08T17:00:52.371791+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:00:52.371860+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.371867+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.371874+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.371881+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.372019+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.372022+00:00", "trade", 11.2287, 20.0]
["2026-09-08T17:00:52.372105+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.372222+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.372415+00:00", "trade", 11.23, 400.0]
["2026-09-08T17:00:52.374537+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.376433+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:00:52.377040+00:00", "trade", 11.23, 21.0]
["2026-09-08T17:00:52.378139+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.398079+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.398669+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.398735+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.399040+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.400251+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.400874+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.400885+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.401389+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.401505+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.402508+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.402922+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.404370+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.405577+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.405704+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.413420+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.414801+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.414827+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.595022+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.719970+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:00:52.720242+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.720249+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.720305+00:00", "trade", 11.23, 224.0]
["2026-09-08T17:00:52.720344+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.720352+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.720359+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.720365+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.720368+00:00", "trade", 11.23, 600.0]
["2026-09-08T17:00:52.720373+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:52.720821+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:00:52.720882+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:00:52.720905+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:00:52.720918+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:00:52.720931+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:00:52.720942+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:00:52.720972+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.721121+00:00", "trade", 11.23, 23.0]
["2026-09-08T17:00:52.721225+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.721240+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.721471+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:00:52.721784+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:00:52.721801+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.721867+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.721911+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.734482+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:52.734504+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:53.381815+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:53.588912+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:53.591804+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:55.052717+00:00", "trade", 11.2202, 42.0]
["2026-09-08T17:00:55.793753+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:55.793800+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:55.794251+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:56.111552+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:56.689359+00:00", "trade", 11.2285, 4.0]
["2026-09-08T17:00:56.824960+00:00", "trade", 11.2059, 100.0]
["2026-09-08T17:00:56.945970+00:00", "trade", 11.225, 36.0]
["2026-09-08T17:00:56.950964+00:00", "trade", 11.225, 25.0]
["2026-09-08T17:00:57.089597+00:00", "trade", 11.2205, 1.0]
["2026-09-08T17:00:57.228773+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:00:58.090054+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:00:58.441090+00:00", "trade", 11.23, 25.0]
["2026-09-08T17:00:58.441090+00:00", "trade", 11.23, 175.0]
["2026-09-08T17:00:58.441117+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:58.441124+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:58.441131+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:58.441236+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:58.441261+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:00:58.441267+00:00", "trade", 11.23, 25.0]
["2026-09-08T17:00:58.441277+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:00:58.441292+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:00:58.441296+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:00:58.441335+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:00:58.441404+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:00:58.441463+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:58.441801+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:58.441877+00:00", "trade", 11.2291, 21.0]
["2026-09-08T17:00:58.441926+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:58.442773+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:59.115194+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:59.177330+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:59.298784+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:59.299812+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:59.299838+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:59.301528+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:59.464214+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:59.464239+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:00:59.470316+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:00.038055+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:00.250756+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:00.279659+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:00.378977+00:00", "trade", 11.2207, 1.0]
["2026-09-08T17:01:00.989244+00:00", "trade", 11.206, 17.0]
["2026-09-08T17:01:01.200612+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:01.200637+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:01.239508+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:01.999990+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:01.999991+00:00", "trade", 11.23, 196.0]
["2026-09-08T17:01:01.999993+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:01.999994+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:01.999995+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:01:01.999998+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:01.999998+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:02.000066+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:02.000075+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:02.000081+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:02.000409+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:01:02.000477+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.000485+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.000499+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.000509+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.000717+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.000832+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.001653+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.001660+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.001670+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.001673+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.001699+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.001838+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.002201+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.005012+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.022976+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.023002+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.023743+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.041191+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.041219+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.077054+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.100013+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.225790+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:01:02.226237+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:01:02.226249+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:01:02.226390+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.226755+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:01:02.228612+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:01:02.250509+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.260501+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.260520+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.260584+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.260594+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.260838+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.260977+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.261012+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.261227+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.261263+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.261293+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.261393+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.261560+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.261685+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.363273+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.620508+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:01:02.620711+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:01:02.620790+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:01:02.620807+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.620831+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.620838+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.620845+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.621275+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.621730+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.621780+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:02.623471+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:03.534307+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:03.534336+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:04.002134+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:04.047357+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:05.031251+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:06.135669+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:06.135695+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:06.383726+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:06.446934+00:00", "trade", 11.2345, 13.0]
["2026-09-08T17:01:07.415291+00:00", "trade", 11.225, 13.0]
["2026-09-08T17:01:07.423380+00:00", "trade", 11.225, 9.0]
["2026-09-08T17:01:07.770132+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:07.770139+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:07.782446+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:07.782888+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:08.660346+00:00", "trade", 11.2239, 30.0]
["2026-09-08T17:01:09.066034+00:00", "trade", 11.2241, 30.0]
["2026-09-08T17:01:13.629074+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:13.629254+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:13.630278+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:13.757265+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:13.760313+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:14.774835+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:14.775283+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:14.782208+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:14.834585+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:14.879309+00:00", "trade", 11.2208, 9.0]
["2026-09-08T17:01:15.147695+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:15.371655+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:15.371682+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:15.851524+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:15.851588+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:18.584574+00:00", "trade", 11.223, 10.0]
["2026-09-08T17:01:20.885336+00:00", "trade", 11.228, 1000.0]
["2026-09-08T17:01:20.885922+00:00", "trade", 11.2284, 41.0]
["2026-09-08T17:01:20.887312+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:20.887735+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:21.090343+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:21.091058+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:21.091118+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:21.379404+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:22.215471+00:00", "trade", 11.2212, 11.0]
["2026-09-08T17:01:22.347153+00:00", "trade", 11.2279, 23.0]
["2026-09-08T17:01:24.307612+00:00", "trade", 11.2242, 4.0]
["2026-09-08T17:01:24.395039+00:00", "trade", 11.2271, 4.0]
["2026-09-08T17:01:25.279847+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:25.280348+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:25.297614+00:00", "trade", 11.23, 33.0]
["2026-09-08T17:01:26.691362+00:00", "trade", 11.2287, 2.0]
["2026-09-08T17:01:27.522470+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:27.522470+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:01:27.522490+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:27.522497+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:27.522504+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:27.522511+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:27.522524+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:27.522539+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:27.522554+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:27.522567+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:27.522595+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:27.522792+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:27.522794+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:27.523045+00:00", "trade", 11.23, 125.0]
["2026-09-08T17:01:27.523048+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:27.523169+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:01:27.523252+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:27.523566+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:27.523692+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:27.523747+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:27.523772+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:27.526982+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:27.529167+00:00", "trade", 11.23, 600.0]
["2026-09-08T17:01:27.542234+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:01:27.542901+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:27.555709+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:27.647186+00:00", "trade", 11.24, 176.0]
["2026-09-08T17:01:27.647203+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:27.647210+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:27.647217+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:27.647223+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:27.647229+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:27.647237+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:27.647243+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:27.647250+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:27.647256+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:27.647263+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:01:27.647269+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:01:27.647276+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:01:27.647282+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:01:27.647303+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:01:27.647311+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:01:27.647504+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:01:27.647532+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:01:27.647590+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:01:27.647592+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:01:27.647592+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:01:27.647593+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:01:27.647593+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:27.647654+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:01:27.647669+00:00", "trade", 11.24, 300.0]
["2026-09-08T17:01:27.647673+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:27.647963+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:27.648267+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:27.652177+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:27.663696+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:27.679108+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:27.679603+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:27.679847+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:27.680072+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:27.685025+00:00", "trade", 11.24, 121.0]
["2026-09-08T17:01:27.772239+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:27.772689+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:28.002492+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:01:28.023945+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:28.045163+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:29.224394+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:29.224420+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:29.382710+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:29.382805+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:29.574563+00:00", "trade", 11.24, 300.0]
["2026-09-08T17:01:29.649773+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:29.649827+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:30.055727+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:31.454257+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:31.454687+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:31.462999+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:31.463050+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:31.466668+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:31.467102+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:32.476543+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:32.479043+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:32.479069+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:32.502397+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:32.772162+00:00", "trade", 11.2279, 15.0]
["2026-09-08T17:01:34.536351+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:34.536389+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:34.536920+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:34.598612+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:01:34.599175+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:34.667764+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:34.668100+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:34.669751+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:34.688760+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:35.099549+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:35.219204+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:01:35.264860+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:35.264887+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:35.423164+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:37.661555+00:00", "trade", 11.25, 3.0]
["2026-09-08T17:01:40.681417+00:00", "trade", 11.245, 176.0]
["2026-09-08T17:01:40.681532+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:01:42.154724+00:00", "trade", 11.228, 14.0]
["2026-09-08T17:01:42.245134+00:00", "trade", 11.2239, 4.0]
["2026-09-08T17:01:42.544806+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:01:44.378113+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:44.378141+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:46.240445+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:48.114755+00:00", "trade", 11.25, 3.0]
["2026-09-08T17:01:49.170248+00:00", "trade", 11.228, 11.0]
["2026-09-08T17:01:50.265553+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:01:50.324193+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:01:50.628395+00:00", "trade", 11.24, 20.0]
["2026-09-08T17:01:50.778555+00:00", "trade", 11.25, 68.0]
["2026-09-08T17:01:51.606821+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:01:51.606864+00:00", "trade", 11.245, 25.0]
["2026-09-08T17:01:54.495239+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:54.495733+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:54.495789+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:54.496394+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:54.648867+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:54.648894+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:54.649016+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:54.649547+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:55.996924+00:00", "trade", 11.2281, 10.0]
["2026-09-08T17:01:56.693365+00:00", "trade", 11.2375, 3.0]
["2026-09-08T17:01:57.762203+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:59.090818+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:59.402266+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:59.517816+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:59.531707+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:59.632453+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:59.842106+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:59.951228+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:59.965917+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:59.966376+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:00.211310+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:00.314595+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:00.329257+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:00.631434+00:00", "trade", 11.2077, 100.0]
["2026-09-08T17:02:01.142377+00:00", "trade", 11.2247, 9.0]
["2026-09-08T17:02:01.455820+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:01.496454+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:01.640942+00:00", "trade", 11.24, 750.0]
["2026-09-08T17:02:03.029905+00:00", "trade", 11.2254, 1.0]
["2026-09-08T17:02:03.788266+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:03.788321+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:03.794629+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:04.078667+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:02:05.170946+00:00", "trade", 11.2254, 3.0]
["2026-09-08T17:02:06.409073+00:00", "trade", 11.2254, 8.0]
["2026-09-08T17:02:06.409114+00:00", "trade", 11.2254, 4.0]
["2026-09-08T17:02:06.809407+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:07.429614+00:00", "trade", 11.2356, 6.0]
["2026-09-08T17:02:11.654780+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:11.688462+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:11.995804+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:11.996499+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:11.996960+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:12.007633+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:12.144193+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:12.480272+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:14.153871+00:00", "trade", 11.2255, 1.0]
["2026-09-08T17:02:14.170132+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:02:16.632128+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:16.634013+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:16.696499+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:16.797653+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.162893+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.314224+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.429508+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.543940+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.871059+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:19.136473+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:19.160973+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:19.298546+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:19.548721+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:19.650631+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:20.677834+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:20.780140+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:20.877647+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:20.878100+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:20.889164+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:20.989853+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:21.366563+00:00", "trade", 11.2256, 4.0]
["2026-09-08T17:02:21.399713+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:21.500239+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:22.178540+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:22.178568+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:22.178877+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:22.849287+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:22.952811+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:23.027888+00:00", "trade", 11.2494, 3000.0]
["2026-09-08T17:02:23.052072+00:00", "trade", 11.245, 2800.0]
["2026-09-08T17:02:23.056390+00:00", "trade", 11.245, 2800.0]
["2026-09-08T17:02:23.059800+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:23.090965+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:23.092530+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:23.154117+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:23.189624+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:23.350379+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:23.356506+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:23.356554+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:23.365657+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:23.982982+00:00", "trade", 11.2373, 7.0]
["2026-09-08T17:02:24.008718+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:24.008766+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:24.035735+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:24.037624+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:24.158036+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:24.251673+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:24.700383+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:24.949449+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:24.949501+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:24.950037+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:25.049878+00:00", "trade", 11.2387, 9.0]
["2026-09-08T17:02:25.284782+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:25.284831+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:25.286399+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:25.287191+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:25.299076+00:00", "trade", 11.2438, 9.0]
["2026-09-08T17:02:25.874866+00:00", "trade", 11.245, 25.0]
["2026-09-08T17:02:26.228423+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:26.228562+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:26.245516+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:26.250817+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:26.344707+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:26.391749+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:26.415904+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:26.453055+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:26.488771+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:26.488820+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:26.489589+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:26.515384+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:26.518315+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:26.845289+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:26.898765+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:27.026005+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:27.620824+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:27.621643+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:27.621668+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:27.622424+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:27.730902+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:27.731354+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:27.979812+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:28.458463+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:28.458916+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:28.477635+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:28.589926+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:28.764450+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:28.764481+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:28.764988+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:28.820590+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:28.887857+00:00", "trade", 11.25, 20.0]
["2026-09-08T17:02:28.887861+00:00", "trade", 11.25, 80.0]
["2026-09-08T17:02:28.888068+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:28.888186+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:28.888309+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:28.900176+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:29.091763+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:29.091789+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:29.648606+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:29.718654+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:30.239580+00:00", "trade", 11.245, 139.0]
["2026-09-08T17:02:30.249290+00:00", "trade", 11.245, 139.0]
["2026-09-08T17:02:30.347313+00:00", "trade", 11.246, 1.0]
["2026-09-08T17:02:30.365777+00:00", "trade", 11.245, 185.0]
["2026-09-08T17:02:30.366408+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:30.366463+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:30.366902+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:30.366927+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:30.920580+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.492236+00:00", "trade", 11.245, 200.0]
["2026-09-08T17:02:31.494157+00:00", "trade", 11.25, 400.0]
["2026-09-08T17:02:31.494236+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:31.494675+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.494802+00:00", "trade", 11.245, 125.0]
["2026-09-08T17:02:31.495171+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:31.496211+00:00", "trade", 11.25, 8.0]
["2026-09-08T17:02:31.496393+00:00", "trade", 11.25, 1000.0]
["2026-09-08T17:02:31.500329+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:31.505547+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.508285+00:00", "trade", 11.25, 92.0]
["2026-09-08T17:02:31.976825+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:31.976827+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:31.976828+00:00", "trade", 11.25, 95.0]
["2026-09-08T17:02:31.976846+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:02:31.976853+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.976860+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.976866+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.976872+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:31.976873+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.976880+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.976887+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.977110+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.977140+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:31.977206+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.977253+00:00", "trade", 11.245, 200.0]
["2026-09-08T17:02:31.977255+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:02:31.977257+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.977294+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:02:31.977318+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:31.977335+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.977349+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.977357+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.977359+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:31.977376+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.977391+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.977398+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.977424+00:00", "trade", 11.25, 47.0]
["2026-09-08T17:02:31.977503+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.977614+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.977908+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.977988+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:31.978195+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.978224+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.978242+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.978248+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.978252+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.978502+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.978545+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.980029+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.980484+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.987188+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.987795+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.987820+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.996548+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:31.996573+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:32.132635+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:32.348747+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:32.357581+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:32.358677+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:32.456711+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:32.574248+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:32.750629+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:32.760557+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:32.761011+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:32.810655+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:33.788363+00:00", "trade", 11.2305, 34.0]
["2026-09-08T17:02:34.125005+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:34.125418+00:00", "trade", 11.25, 125.0]
["2026-09-08T17:02:34.125492+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:34.125575+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:34.125612+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:34.125672+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:34.125679+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:34.169420+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:35.126480+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:36.242272+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:36.242299+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:36.360885+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:36.361007+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:36.436559+00:00", "trade", 11.2306, 18.0]
["2026-09-08T17:02:37.365805+00:00", "trade", 11.245, 5.0]
["2026-09-08T17:02:37.419204+00:00", "trade", 11.25, 47.0]
["2026-09-08T17:02:37.419204+00:00", "trade", 11.25, 153.0]
["2026-09-08T17:02:37.419209+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.419223+00:00", "trade", 11.25, 9.0]
["2026-09-08T17:02:37.419229+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.419235+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.419242+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.419249+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.419266+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.419362+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.419420+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.419450+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.419643+00:00", "quote", 11.24, 11.26]
["2026-09-08T17:02:37.419720+00:00", "quote", 11.24, 11.26]
["2026-09-08T17:02:37.419727+00:00", "quote", 11.24, 11.26]
["2026-09-08T17:02:37.419749+00:00", "quote", 11.24, 11.26]
["2026-09-08T17:02:37.419757+00:00", "quote", 11.24, 11.26]
["2026-09-08T17:02:37.419813+00:00", "quote", 11.24, 11.26]
["2026-09-08T17:02:37.419822+00:00", "quote", 11.24, 11.26]
["2026-09-08T17:02:37.419934+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:37.419940+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:02:37.420081+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:37.420097+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:37.420109+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:37.420138+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:37.420162+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:37.420194+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:37.420219+00:00", "quote", 11.24, 11.26]
["2026-09-08T17:02:37.420229+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.420267+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.420292+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.420312+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.420321+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.420344+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.420401+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:37.420442+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:37.420449+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:37.420497+00:00", "quote", 11.24, 11.26]
["2026-09-08T17:02:37.420508+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:37.420560+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:37.420622+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:37.420630+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:37.420631+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:37.420671+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:37.420679+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:37.420708+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:02:37.420720+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:37.420721+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:37.420761+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:37.420768+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:37.420814+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:37.420820+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:37.420879+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:37.420895+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:37.420903+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.420956+00:00", "quote", 11.24, 11.26]
["2026-09-08T17:02:37.420963+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:37.421000+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:37.421021+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:37.421086+00:00", "quote", 11.24, 11.26]
["2026-09-08T17:02:37.421124+00:00", "quote", 11.24, 11.26]
["2026-09-08T17:02:37.421213+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:37.421224+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:37.421251+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:37.421277+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:37.421285+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:37.421290+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:37.421324+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:37.421341+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:37.421363+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:37.421391+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:37.421596+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:37.421686+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:37.421694+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:37.421716+00:00", "quote", 11.24, 11.26]
["2026-09-08T17:02:37.422109+00:00", "quote", 11.24, 11.26]
["2026-09-08T17:02:37.422161+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.422202+00:00", "quote", 11.24, 11.26]
["2026-09-08T17:02:37.423425+00:00", "quote", 11.24, 11.26]
["2026-09-08T17:02:37.430993+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:37.431340+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:02:37.431340+00:00", "quote", 11.24, 11.26]
["2026-09-08T17:02:37.431359+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.431367+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.431374+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.431375+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:37.431388+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:37.431402+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:37.431413+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:37.431429+00:00", "trade", 11.25, 500.0]
["2026-09-08T17:02:37.431429+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.431479+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.431685+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:37.431734+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.431749+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.433891+00:00", "trade", 11.25, 3.0]
["2026-09-08T17:02:37.434615+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.437182+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.437697+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.437832+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.437890+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.486734+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:37.938238+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:38.125891+00:00", "trade", 11.2423, 7.0]
["2026-09-08T17:02:38.381047+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:39.383043+00:00", "trade", 11.25, 400.0]
["2026-09-08T17:02:39.383057+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:02:39.383057+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:39.383064+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:39.383123+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:39.383156+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:39.383284+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:39.383465+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:39.383507+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:39.383518+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:39.383573+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:39.383619+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:39.383635+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:39.383642+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:39.383658+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:39.383659+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:39.383911+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:39.384066+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:39.388786+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:39.388811+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:39.389441+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:39.404066+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:39.404072+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:39.404092+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:39.404163+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:39.404164+00:00", "trade", 11.25, 57.0]
["2026-09-08T17:02:39.404291+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:39.404298+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:39.404800+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:39.405614+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:39.414354+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:39.428003+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:39.605889+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.582418+00:00", "trade", 11.245, 118.0]
["2026-09-08T17:02:40.586366+00:00", "trade", 11.245, 85.0]
["2026-09-08T17:02:40.621485+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.621512+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.621532+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.621610+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.896315+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.994101+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:42.340272+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:42.340299+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:42.759854+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:43.826056+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:43.826458+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:43.927594+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:44.040545+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:45.097815+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:45.098937+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:45.098969+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:45.398459+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:45.407050+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:45.407314+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:45.560897+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:46.108661+00:00", "trade", 11.24, 3.0]
["2026-09-08T17:02:46.931669+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:47.263689+00:00", "trade", 11.2425, 1.0]
["2026-09-08T17:02:47.852948+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:48.464269+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:48.555787+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:48.709335+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:48.785193+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:49.165448+00:00", "trade", 11.2422, 9.0]
["2026-09-08T17:02:49.319543+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:02:49.319987+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:50.168054+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:50.168595+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:50.168602+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:50.572719+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:50.572859+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:50.573152+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:50.573637+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:50.573663+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:51.010041+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:51.010066+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:51.010336+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:51.201667+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:51.860615+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:51.903319+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:51.903368+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:52.198372+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:52.198395+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:02:52.198742+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:52.198893+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:52.338276+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:52.681455+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:54.141063+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:02:55.093337+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:02:55.181641+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:55.182107+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:55.598676+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:55.981402+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:55.981428+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:56.170250+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:56.731422+00:00", "trade", 11.2438, 1.0]
["2026-09-08T17:02:57.120819+00:00", "trade", 11.2321, 90.0]
["2026-09-08T17:02:57.604735+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:58.167479+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:58.167936+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:58.167951+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:58.168012+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:58.203847+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:58.532960+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:58.722772+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:58.826675+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:58.842986+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:59.274765+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:59.275037+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:59.275212+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:59.275423+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:59.275704+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:59.275847+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:59.276313+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:59.276327+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:59.407238+00:00", "trade", 11.2472, 7.0]
["2026-09-08T17:03:00.017566+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:00.018023+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:00.149089+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:00.149430+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:00.149453+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:00.149908+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:00.750691+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:01.739760+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:01.920656+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:03:01.921116+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:01.921126+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:01.921432+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:01.972367+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:03.155331+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:03.649227+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:03.651528+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:04.004579+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:04.829619+00:00", "trade", 11.2475, 1.0]
["2026-09-08T17:03:06.039574+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:06.409804+00:00", "trade", 11.2475, 6.0]
["2026-09-08T17:03:06.467078+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:03:06.486267+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:06.486735+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:06.510273+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:03:06.957696+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:06.958127+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:06.958145+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:06.958166+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:07.218809+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:07.219261+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:07.722071+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:07.747288+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:07.747756+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:08.025515+00:00", "trade", 11.2486, 150.0]
["2026-09-08T17:03:08.026201+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:08.156152+00:00", "trade", 11.2318, 16.0]
["2026-09-08T17:03:08.868602+00:00", "trade", 11.2475, 1.0]
["2026-09-08T17:03:08.988664+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:08.989140+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:09.048312+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:09.079554+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:09.252045+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:09.280558+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:09.387990+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:09.503592+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:09.725293+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:09.819794+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:09.820253+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:09.838355+00:00", "trade", 11.24, 63.0]
["2026-09-08T17:03:09.896754+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:09.896760+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:09.897092+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:09.897106+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:12.838294+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:12.904167+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:12.904607+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:13.115547+00:00", "trade", 11.2419, 3.0]
["2026-09-08T17:03:13.616566+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:03:14.224797+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:14.459910+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:14.620427+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:14.797748+00:00", "trade", 11.2423, 1.0]
["2026-09-08T17:03:14.884688+00:00", "trade", 11.2447, 3.0]
["2026-09-08T17:03:15.091346+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:15.091782+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:15.374846+00:00", "trade", 11.2318, 11.0]
["2026-09-08T17:03:18.527794+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:19.606432+00:00", "trade", 11.245, 49.0]
["2026-09-08T17:03:19.611268+00:00", "trade", 11.245, 35.0]
["2026-09-08T17:03:20.112253+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:20.112716+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:20.112782+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:20.369481+00:00", "trade", 11.24, 176.0]
["2026-09-08T17:03:20.369483+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:20.369484+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:20.369486+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:20.369486+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:20.369489+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:03:20.369490+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:03:20.369492+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:20.369498+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:20.369505+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:20.369506+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:20.369508+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:20.369509+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:03:20.369512+00:00", "trade", 11.24, 95.0]
["2026-09-08T17:03:20.369590+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:20.369596+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:20.369602+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:20.369609+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:20.369623+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:20.369636+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:20.369643+00:00", "trade", 11.24, 150.0]
["2026-09-08T17:03:20.369643+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:20.369645+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:20.369647+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:20.369648+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:20.369650+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:20.369656+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:20.369658+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:03:20.369665+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:03:20.369672+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:03:20.369678+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:03:20.369684+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:03:20.369698+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:03:20.369699+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:20.369701+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:20.369703+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:20.369719+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:03:20.369796+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:03:20.369832+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:03:20.369844+00:00", "trade", 11.24, 400.0]
["2026-09-08T17:03:20.369845+00:00", "trade", 11.24, 279.0]
["2026-09-08T17:03:20.369847+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:03:20.369847+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:03:20.369847+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:03:20.369848+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:20.369900+00:00", "trade", 11.24, 99.0]
["2026-09-08T17:03:20.370142+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:20.370215+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:20.370222+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:20.370293+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:20.370296+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:20.370371+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:20.370381+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:20.370394+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:20.370653+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:20.370724+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:20.370734+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:20.370748+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:20.371628+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:20.372166+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:20.372606+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:20.372624+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:20.372889+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:20.378007+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:03:20.378509+00:00", "trade", 11.235, 63.0]
["2026-09-08T17:03:20.378904+00:00", "trade", 11.24, 20.0]
["2026-09-08T17:03:20.379206+00:00", "trade", 11.24, 29.0]
["2026-09-08T17:03:20.379267+00:00", "trade", 11.235, 37.0]
["2026-09-08T17:03:20.380033+00:00", "trade", 11.24, 80.0]
["2026-09-08T17:03:20.380033+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:20.380474+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:03:20.380510+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:20.380857+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:20.450747+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:03:20.460253+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:03:20.578642+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:20.642017+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:03:20.642705+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:20.642756+00:00", "trade", 11.235, 8.0]
["2026-09-08T17:03:20.642767+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:20.643217+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:20.897368+00:00", "trade", 11.2446, 280.0]
["2026-09-08T17:03:22.218131+00:00", "trade", 11.2446, 15.0]
["2026-09-08T17:03:23.012030+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:23.012667+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:23.527971+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:23.528456+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:23.547462+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:23.652762+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:23.995874+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:24.272765+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:24.273240+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:24.286072+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:24.368180+00:00", "trade", 11.2317, 1.0]
["2026-09-08T17:03:24.404515+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:24.531908+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:24.532359+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:24.532373+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:25.027490+00:00", "trade", 11.235, 1000.0]
["2026-09-08T17:03:25.051597+00:00", "trade", 11.2446, 9.0]
["2026-09-08T17:03:25.193685+00:00", "trade", 11.2323, 15.0]
["2026-09-08T17:03:25.356527+00:00", "trade", 11.2386, 3.0]
["2026-09-08T17:03:27.055943+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:27.321828+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:27.377183+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:28.079860+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:29.931111+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:30.270414+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:30.533273+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:30.533731+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:31.163672+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:31.522683+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:31.522719+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:31.522727+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:31.805190+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:32.014137+00:00", "trade", 11.235, 16.0]
["2026-09-08T17:03:32.018504+00:00", "trade", 11.235, 13.0]
["2026-09-08T17:03:32.792829+00:00", "trade", 11.2452, 2.0]
["2026-09-08T17:03:33.288473+00:00", "trade", 11.2323, 11.0]
["2026-09-08T17:03:33.289357+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:34.907839+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:35.087624+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:35.607117+00:00", "trade", 11.226, 1.0]
["2026-09-08T17:03:35.608638+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:36.047614+00:00", "trade", 11.2424, 9.0]
["2026-09-08T17:03:36.635911+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:36.732559+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:36.732571+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:36.732852+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:37.084614+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:37.682301+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:38.253871+00:00", "trade", 11.2407, 61.0]
["2026-09-08T17:03:38.261035+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:38.261882+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:38.261908+00:00", "trade", 11.2407, 32.0]
["2026-09-08T17:03:39.307074+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:39.307167+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:39.307546+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:39.313680+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:39.313687+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:39.521110+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:39.521559+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:40.146087+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:40.480044+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:40.593221+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:40.593743+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:40.593757+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:40.594286+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:40.596113+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:40.606110+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:40.606554+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:40.607006+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:40.627059+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:40.627079+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:40.640587+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:40.743951+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:40.983954+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:40.983976+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:40.984402+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:40.984427+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:40.996173+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:41.096857+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:41.117231+00:00", "trade", 11.2452, 1.0]
["2026-09-08T17:03:41.288003+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:41.288010+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:41.288488+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:41.300842+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:41.301291+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:41.301744+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:41.496550+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:41.496601+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:41.497557+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:42.036583+00:00", "trade", 11.2323, 13.0]
["2026-09-08T17:03:42.245793+00:00", "trade", 11.2452, 9.0]
["2026-09-08T17:03:42.379812+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:42.380272+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:42.380279+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:42.405554+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:42.406009+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:44.037717+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:44.038219+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:44.067474+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:44.067537+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:44.067751+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:44.067969+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:44.068008+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:44.068016+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:44.068033+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:44.081691+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:44.188063+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:44.204822+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:44.205267+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:45.236113+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:45.236568+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:45.236597+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:45.237029+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:45.623302+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:45.623330+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:45.623547+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:45.623783+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:45.624283+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:46.607516+00:00", "trade", 11.2263, 100.0]
["2026-09-08T17:03:47.666397+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:47.666874+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:47.815720+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:48.011302+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:48.011764+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:48.273513+00:00", "trade", 11.2389, 9.0]
["2026-09-08T17:03:48.389000+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:48.468357+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:48.535918+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:49.043075+00:00", "trade", 11.2324, 11.0]
["2026-09-08T17:03:50.341040+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:51.271403+00:00", "trade", 11.235, 17.0]
["2026-09-08T17:03:51.567336+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:51.630576+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:52.199100+00:00", "trade", 11.2387, 1.0]
["2026-09-08T17:03:54.103774+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:03:54.348658+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:55.618841+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:56.605457+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:56.627722+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:57.516037+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:03:57.787710+00:00", "trade", 11.2325, 13.0]
["2026-09-08T17:03:58.518503+00:00", "trade", 11.2386, 27.0]
["2026-09-08T17:03:58.971600+00:00", "trade", 11.235, 25.0]
["2026-09-08T17:03:59.150209+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:04:00.005696+00:00", "trade", 11.2383, 1.0]
["2026-09-08T17:04:00.386834+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:00.387926+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:00.454093+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:01.020958+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:01.147598+00:00", "trade", 11.245, 9.0]
["2026-09-08T17:04:01.855026+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:01.960534+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:02.939985+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:03.481306+00:00", "trade", 11.2373, 100.0]
["2026-09-08T17:04:04.142870+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:04.791758+00:00", "trade", 11.2325, 10.0]
["2026-09-08T17:04:05.851995+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:06.417656+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:06.443047+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:06.897748+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:07.433495+00:00", "trade", 11.2452, 7.0]
["2026-09-08T17:04:08.484710+00:00", "trade", 11.2386, 3.0]
["2026-09-08T17:04:08.716468+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:09.079067+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:10.784775+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:10.852522+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:12.410272+00:00", "trade", 11.2325, 11.0]
["2026-09-08T17:04:12.679362+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:04:12.850469+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:12.850923+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:12.868273+00:00", "trade", 11.2378, 1.0]
["2026-09-08T17:04:12.879728+00:00", "trade", 11.235, 6.0]
["2026-09-08T17:04:12.879747+00:00", "trade", 11.235, 5.0]
["2026-09-08T17:04:13.108597+00:00", "trade", 11.2452, 1.0]
["2026-09-08T17:04:13.123435+00:00", "trade", 11.2378, 9.0]
["2026-09-08T17:04:13.123804+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:14.326046+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:14.326514+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:14.326566+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:15.284066+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:17.524225+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:17.524697+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:19.055238+00:00", "trade", 11.2326, 10.0]
["2026-09-08T17:04:19.138972+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:19.139427+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:19.494997+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:19.495008+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:20.455190+00:00", "trade", 11.2347, 6.0]
["2026-09-08T17:04:23.825440+00:00", "trade", 11.2355, 8.0]
["2026-09-08T17:04:24.343036+00:00", "trade", 11.2329, 3.0]
["2026-09-08T17:04:24.343421+00:00", "trade", 11.2329, 1.0]
["2026-09-08T17:04:25.019181+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:25.020067+00:00", "trade", 11.235, 126.0]
["2026-09-08T17:04:25.050707+00:00", "trade", 11.2441, 4.0]
["2026-09-08T17:04:25.313256+00:00", "trade", 11.235, 126.0]
["2026-09-08T17:04:25.313339+00:00", "trade", 11.235, 126.0]
["2026-09-08T17:04:25.396217+00:00", "trade", 11.23, 196.0]
["2026-09-08T17:04:25.396218+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:04:25.396220+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:04:25.396221+00:00", "trade", 11.23, 28.0]
["2026-09-08T17:04:25.396225+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:04:25.396225+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:04:25.396228+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:04:25.396228+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:04:25.396288+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:25.396302+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:25.396308+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:25.396315+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:25.396327+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:04:25.396329+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:25.396334+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:04:25.396335+00:00", "trade", 11.23, 25.0]
["2026-09-08T17:04:25.396336+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:25.396337+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:04:25.396345+00:00", "trade", 11.23, 500.0]
["2026-09-08T17:04:25.396349+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:25.396356+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:25.396376+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:25.396383+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:25.396389+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:04:25.396396+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:04:25.396397+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:25.396404+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:25.396408+00:00", "trade", 11.23, 3.0]
["2026-09-08T17:04:25.396410+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:04:25.396411+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:04:25.396411+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:04:25.396411+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:04:25.396411+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:25.396415+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:04:25.396419+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:25.396427+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:25.396434+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:25.396441+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:04:25.396448+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:04:25.396462+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:04:25.396469+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:04:25.396470+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:04:25.396482+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:04:25.396489+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:04:25.396502+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:04:25.396509+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:04:25.396511+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:04:25.396517+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:04:25.396583+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:25.396825+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:25.396863+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:25.396870+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:25.396917+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:25.396935+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:25.396942+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:25.397048+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:25.397127+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:25.397137+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:25.397415+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:25.397457+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:25.397485+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:25.397485+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:25.397517+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:25.397639+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:25.398219+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:25.398639+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:25.399610+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:25.400005+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:25.403264+00:00", "trade", 11.23, 400.0]
["2026-09-08T17:04:25.404040+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:25.406905+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:26.062644+00:00", "trade", 11.2333, 10.0]
["2026-09-08T17:04:26.068932+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:26.099625+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:26.319760+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:26.508340+00:00", "trade", 11.2295, 500.0]
["2026-09-08T17:04:26.509030+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:26.509533+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:26.989396+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:27.949855+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:27.949904+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:28.041881+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:28.059384+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:28.219031+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:28.219090+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:28.334447+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:29.644542+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:31.401354+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:31.591433+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:32.019086+00:00", "trade", 11.2312, 2.0]
["2026-09-08T17:04:32.019150+00:00", "trade", 11.2312, 2.0]
["2026-09-08T17:04:32.518646+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:33.206952+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:33.408762+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:33.956905+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:34.020597+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:34.032350+00:00", "trade", 11.225, 12.0]
["2026-09-08T17:04:34.035565+00:00", "trade", 11.225, 63.0]
["2026-09-08T17:04:34.036314+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:34.036382+00:00", "trade", 11.225, 25.0]
["2026-09-08T17:04:34.412585+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:34.848813+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:35.215909+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:35.215916+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:35.216346+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:35.216699+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:35.287545+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:35.558335+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:35.558792+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:35.609247+00:00", "trade", 11.2311, 9.0]
["2026-09-08T17:04:36.073792+00:00", "trade", 11.225, 384.0]
["2026-09-08T17:04:36.077286+00:00", "trade", 11.225, 23.0]
["2026-09-08T17:04:36.342419+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:36.343715+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:36.352337+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:36.352783+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:36.352793+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:36.353229+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:36.430915+00:00", "trade", 11.2335, 100.0]
["2026-09-08T17:04:37.066481+00:00", "trade", 11.2335, 16.0]
["2026-09-08T17:04:37.809746+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:37.825132+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:37.825593+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:37.869288+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:37.875951+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:38.628803+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:38.629481+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:38.667007+00:00", "trade", 11.2363, 1.0]
["2026-09-08T17:04:39.186373+00:00", "trade", 11.2304, 9.0]
["2026-09-08T17:04:39.214163+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:04:39.399781+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:40.400522+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:40.401035+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:40.401138+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:40.401194+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:40.401342+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:40.401652+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:40.401789+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:40.401815+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:40.401895+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:40.402380+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:40.402518+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:40.402662+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:40.402837+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:40.403731+00:00", "trade", 11.225, 20.0]
["2026-09-08T17:04:40.411286+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:40.412485+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:40.412932+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:41.020867+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:41.021371+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:41.021817+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:41.023049+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:41.023494+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:41.030776+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:41.392040+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:41.428840+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:42.295524+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:04:43.026563+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:43.467096+00:00", "trade", 11.2302, 19.0]
["2026-09-08T17:04:43.591044+00:00", "trade", 11.2288, 100.0]
["2026-09-08T17:04:44.073749+00:00", "trade", 11.2335, 11.0]
["2026-09-08T17:04:47.806808+00:00", "trade", 11.2286, 8.0]
["2026-09-08T17:04:48.247762+00:00", "trade", 11.2288, 45.0]
["2026-09-08T17:04:48.265543+00:00", "trade", 11.2347, 4.0]
["2026-09-08T17:04:48.285110+00:00", "trade", 11.2302, 2.0]
["2026-09-08T17:04:48.527174+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:50.012056+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:50.566688+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:50.566821+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:50.567288+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:52.446909+00:00", "trade", 11.2335, 12.0]
["2026-09-08T17:04:52.680553+00:00", "trade", 11.2214, 38.0]
["2026-09-08T17:04:52.680584+00:00", "trade", 11.2214, 1.0]
["2026-09-08T17:04:53.112533+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:53.112981+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:53.929151+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:53.929609+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:54.266769+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:55.091250+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:55.213257+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:55.213844+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:55.849330+00:00", "trade", 11.2301, 100.0]
["2026-09-08T17:04:56.712613+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:56.713138+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:57.716185+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:57.866490+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:57.866506+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:57.866962+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:58.165748+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:04:59.455900+00:00", "trade", 11.2355, 10.0]
["2026-09-08T17:04:59.569971+00:00", "trade", 11.22, 600.0]
["2026-09-08T17:04:59.570664+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:00.003516+00:00", "trade", 11.2287, 2.0]
["2026-09-08T17:05:00.008148+00:00", "trade", 11.2287, 9.0]
["2026-09-08T17:05:00.129595+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:00.130057+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:00.241757+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:00.459168+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:00.469864+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:00.470317+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:00.530484+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:00.656092+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:00.661642+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:02.236411+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:02.334552+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:03.907025+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:05.966328+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:06.097077+00:00", "trade", 11.2354, 11.0]
["2026-09-08T17:05:06.411965+00:00", "trade", 11.2335, 4.0]
["2026-09-08T17:05:07.150564+00:00", "trade", 11.225, 250.0]
["2026-09-08T17:05:07.151559+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:07.185745+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:07.437069+00:00", "trade", 11.2284, 6.0]
["2026-09-08T17:05:07.642756+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:07.982887+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:08.152137+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:08.667435+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:09.145407+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:09.247448+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:10.162819+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:10.226759+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:05:10.227982+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:10.263500+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:10.263970+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:10.334062+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:10.668452+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:10.668917+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:10.932206+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:10.932668+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:11.025363+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:11.025807+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:11.049912+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:11.050180+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:11.050582+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:11.067439+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:11.068508+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:11.576174+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:11.577095+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:12.018208+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:12.032270+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:12.032951+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:12.073163+00:00", "trade", 11.225, 2800.0]
["2026-09-08T17:05:12.073209+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:12.073942+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:12.076363+00:00", "trade", 11.225, 2800.0]
["2026-09-08T17:05:12.092958+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:12.093637+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:12.094300+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:12.190920+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:12.190925+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:05:12.190925+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:12.190955+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:12.190987+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:05:12.190993+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:12.191011+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:12.191317+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:12.206453+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:12.703512+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:12.703844+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:12.704262+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:13.117990+00:00", "trade", 11.2301, 4.0]
["2026-09-08T17:05:13.473130+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:13.701837+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:13.994242+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:15.018456+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:16.405617+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:05:18.887428+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:19.366020+00:00", "trade", 11.2271, 1.0]
["2026-09-08T17:05:19.570508+00:00", "trade", 11.2267, 2.0]
["2026-09-08T17:05:20.618750+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:20.621220+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:20.621725+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:20.622181+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:20.670562+00:00", "trade", 11.225, 138.0]
["2026-09-08T17:05:20.853096+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:21.231202+00:00", "trade", 11.2267, 1.0]
["2026-09-08T17:05:22.379990+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:22.481836+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:05:22.657487+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:05:22.658633+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:23.477183+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:26.315555+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:26.315566+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:26.316012+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:26.976901+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:26.977357+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:26.977421+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:28.729916+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:29.618219+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:33.659471+00:00", "trade", 11.225, 138.0]
["2026-09-08T17:05:33.659471+00:00", "trade", 11.225, 162.0]
["2026-09-08T17:05:34.080342+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:34.987745+00:00", "trade", 11.2271, 4.0]
["2026-09-08T17:05:36.511290+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:37.327622+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:38.800105+00:00", "trade", 11.2247, 2.0]
["2026-09-08T17:05:39.088866+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:40.005497+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:42.202970+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:42.203473+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:42.203638+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:42.203697+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:42.204124+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:42.576913+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:42.577368+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:42.829733+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:47.279102+00:00", "trade", 11.234, 4.0]
["2026-09-08T17:05:47.367374+00:00", "trade", 11.2247, 20.0]
["2026-09-08T17:05:48.293288+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:48.507940+00:00", "trade", 11.2247, 1.0]
["2026-09-08T17:05:51.451726+00:00", "trade", 11.2374, 72.0]
["2026-09-08T17:05:51.971674+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:05:52.067331+00:00", "trade", 11.2362, 100.0]
["2026-09-08T17:05:53.572771+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:53.572791+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:53.572929+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:53.834224+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:05:53.834247+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:05:57.286805+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:57.287255+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:57.287272+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:58.392153+00:00", "trade", 11.2247, 2.0]
["2026-09-08T17:05:58.454143+00:00", "trade", 11.238, 12.0]
["2026-09-08T17:05:58.722921+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:58.974266+00:00", "trade", 11.2268, 4.0]
["2026-09-08T17:05:59.391099+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:59.391282+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:59.391899+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:59.393127+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:59.509849+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:59.721378+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:59.721387+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:05:59.721856+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:00.009745+00:00", "trade", 11.2267, 1.0]
["2026-09-08T17:06:00.071929+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:00.449193+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:00.767788+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:00.768241+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:01.757162+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:02.024901+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:02.897679+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:02.990369+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:03.716015+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:03.716016+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:06:03.716018+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:06:03.716019+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:06:03.716021+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:06:03.716022+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:03.716023+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:06:03.716025+00:00", "trade", 11.22, 90.0]
["2026-09-08T17:06:03.716027+00:00", "trade", 11.22, 70.0]
["2026-09-08T17:06:03.716027+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:06:03.716030+00:00", "trade", 11.22, 93.0]
["2026-09-08T17:06:03.716037+00:00", "trade", 11.22, 7.0]
["2026-09-08T17:06:03.716083+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:03.716089+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:03.716096+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:03.716102+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:03.716109+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:03.716116+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:03.716122+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:03.716132+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:06:03.716132+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:03.716135+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:03.716136+00:00", "trade", 11.22, 44.0]
["2026-09-08T17:06:03.716139+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:06:03.716139+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:06:03.716142+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:03.716146+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:06:03.716146+00:00", "trade", 11.22, 44.0]
["2026-09-08T17:06:03.716147+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:06:03.716149+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:03.716156+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:03.716163+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:06:03.716170+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:06:03.716176+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:06:03.716183+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:06:03.716189+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:06:03.716197+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:06:03.716211+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:06:03.716213+00:00", "trade", 11.22, 24.0]
["2026-09-08T17:06:03.716217+00:00", "trade", 11.22, 99.0]
["2026-09-08T17:06:03.716217+00:00", "trade", 11.22, 12.0]
["2026-09-08T17:06:03.716217+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:06:03.716218+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:06:03.716219+00:00", "trade", 11.22, 75.0]
["2026-09-08T17:06:03.716231+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:06:03.716263+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:03.716323+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:03.716502+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:03.716509+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:03.716527+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:03.716563+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:03.716658+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:03.716742+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:03.716846+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:03.717874+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:03.717885+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:06:03.718049+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:03.718060+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:03.718506+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:03.718859+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:03.718878+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:03.722906+00:00", "trade", 11.22, 600.0]
["2026-09-08T17:06:03.789750+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:03.790123+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:05.032174+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:05.076153+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:05.076615+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:05.870390+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:05.870848+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:05.941360+00:00", "trade", 11.215, 125.0]
["2026-09-08T17:06:05.942093+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:06.495444+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:06.965870+00:00", "trade", 11.237, 13.0]
["2026-09-08T17:06:08.108029+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:08.108488+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:08.195092+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:08.405240+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:08.446534+00:00", "trade", 11.2146, 25.0]
["2026-09-08T17:06:08.823190+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:08.823238+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:08.823347+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:08.824759+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:08.903524+00:00", "trade", 11.215, 139.0]
["2026-09-08T17:06:08.907793+00:00", "trade", 11.215, 139.0]
["2026-09-08T17:06:08.907794+00:00", "trade", 11.215, 600.0]
["2026-09-08T17:06:08.911584+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:06:08.911586+00:00", "trade", 11.215, 22.0]
["2026-09-08T17:06:08.955432+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:10.238766+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:10.698086+00:00", "trade", 11.2227, 9.0]
["2026-09-08T17:06:12.692454+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:12.692713+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:12.746605+00:00", "trade", 11.2365, 100.0]
["2026-09-08T17:06:12.840874+00:00", "trade", 11.2106, 108.0]
["2026-09-08T17:06:13.163404+00:00", "trade", 11.2247, 1.0]
["2026-09-08T17:06:13.227812+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:13.228270+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:13.540630+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:14.013156+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:14.013622+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:14.142115+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:06:14.260568+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:14.260614+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:14.260632+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:14.275766+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:14.275773+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:14.275776+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:06:14.275781+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:14.276182+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:14.276269+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:14.276290+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:14.276312+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:14.276322+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:14.276342+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:14.276506+00:00", "trade", 11.21, 95.0]
["2026-09-08T17:06:14.276506+00:00", "quote", 11.2, 11.22]
["2026-09-08T17:06:14.276564+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:14.276576+00:00", "trade", 11.21, 20.0]
["2026-09-08T17:06:14.276578+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:06:14.276579+00:00", "trade", 11.21, 185.0]
["2026-09-08T17:06:14.276583+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:14.276609+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:14.276801+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:14.276958+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:14.277287+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:14.277299+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:14.278286+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:14.281561+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:14.287897+00:00", "trade", 11.21, 3.0]
["2026-09-08T17:06:14.288393+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:14.313216+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:14.313235+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:14.489588+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:14.569066+00:00", "trade", 11.21, 4.0]
["2026-09-08T17:06:14.569132+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:14.569140+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:14.569146+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:14.569271+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:06:14.569295+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:14.569328+00:00", "trade", 11.21, 3.0]
["2026-09-08T17:06:14.569332+00:00", "trade", 11.21, 7.0]
["2026-09-08T17:06:14.569424+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:14.569455+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:14.569496+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:14.569799+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:14.607799+00:00", "trade", 11.2345, 100.0]
["2026-09-08T17:06:14.931728+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:15.713852+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:15.750539+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:16.409571+00:00", "trade", 11.2184, 2.0]
["2026-09-08T17:06:16.631038+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:16.903022+00:00", "trade", 11.2242, 1.0]
["2026-09-08T17:06:17.310902+00:00", "trade", 11.2343, 100.0]
["2026-09-08T17:06:17.798204+00:00", "trade", 11.2361, 100.0]
["2026-09-08T17:06:18.385723+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:19.425492+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:19.425512+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:19.426152+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:19.691218+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:19.691752+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:19.692092+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:19.813962+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:19.814029+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:20.138001+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:20.240325+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:20.357537+00:00", "trade", 11.205, 127.0]
["2026-09-08T17:06:20.362599+00:00", "trade", 11.205, 217.0]
["2026-09-08T17:06:20.442829+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:22.379781+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:22.379813+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:22.380110+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:22.380195+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:22.867935+00:00", "trade", 11.2361, 25.0]
["2026-09-08T17:06:22.868738+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:23.557582+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:06:23.821792+00:00", "trade", 11.2238, 9.0]
["2026-09-08T17:06:23.827685+00:00", "trade", 11.2238, 4.0]
["2026-09-08T17:06:24.660627+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:25.051307+00:00", "trade", 11.2237, 4.0]
["2026-09-08T17:06:25.408111+00:00", "trade", 11.205, 80.0]
["2026-09-08T17:06:25.712387+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:25.713310+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:25.976403+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:26.440811+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:26.914879+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:27.139222+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:27.584816+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:27.585157+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:28.226293+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:29.570303+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:06:29.570580+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:29.570581+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:06:29.570682+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:06:29.570682+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:29.570789+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:29.570818+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:29.570824+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:29.571139+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:06:30.302432+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:30.302516+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:30.303271+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:30.303734+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:30.496533+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:30.496992+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:30.535876+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:30.600390+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:30.641302+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:30.664451+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:30.764978+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:30.797599+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:31.252329+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:31.587414+00:00", "trade", 11.2321, 4.0]
["2026-09-08T17:06:32.020527+00:00", "trade", 11.2215, 3.0]
["2026-09-08T17:06:33.195667+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:33.195708+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:33.195743+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:33.196200+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:33.196387+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:33.199703+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:33.287580+00:00", "trade", 11.2359, 17.0]
["2026-09-08T17:06:33.660852+00:00", "trade", 11.216, 2.0]
["2026-09-08T17:06:34.166918+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:34.660407+00:00", "trade", 11.216, 9.0]
["2026-09-08T17:06:34.773644+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:34.776943+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:34.798147+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:34.798182+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:34.798634+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:34.798645+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:34.798748+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:34.800178+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:34.800232+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:34.926965+00:00", "trade", 11.216, 1.0]
["2026-09-08T17:06:34.973212+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:35.111595+00:00", "trade", 11.21, 198.0]
["2026-09-08T17:06:35.111596+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:06:35.111648+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:35.111654+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:35.111661+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:35.111668+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:35.111671+00:00", "trade", 11.21, 400.0]
["2026-09-08T17:06:35.111686+00:00", "trade", 11.21, 25.0]
["2026-09-08T17:06:35.111688+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:35.111689+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:06:35.111695+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:35.111702+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:35.111729+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:06:35.111737+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:06:35.111743+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:06:35.111750+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:06:35.111758+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:06:35.111772+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:06:35.111779+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:06:35.111794+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:06:35.111801+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:06:35.111914+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:06:35.112043+00:00", "trade", 11.21, 49.0]
["2026-09-08T17:06:35.112043+00:00", "trade", 11.21, 30.0]
["2026-09-08T17:06:35.112043+00:00", "trade", 11.21, 75.0]
["2026-09-08T17:06:35.112043+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:06:35.112045+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:35.112047+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:35.112051+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:06:35.112070+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:06:35.112138+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:35.112204+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:35.112289+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:35.112297+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:35.112328+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:35.112497+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:35.112756+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:35.113808+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:35.114251+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:35.114276+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:35.115712+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:35.115797+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:35.152376+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:35.179469+00:00", "trade", 11.215, 7.0]
["2026-09-08T17:06:35.180288+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:35.192223+00:00", "trade", 11.2099, 3.0]
["2026-09-08T17:06:36.013005+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:38.043526+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:38.077796+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:38.760680+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:38.940893+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:38.940895+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:06:38.940958+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:38.940978+00:00", "trade", 11.22, 172.0]
["2026-09-08T17:06:38.940978+00:00", "trade", 11.22, 228.0]
["2026-09-08T17:06:38.940979+00:00", "trade", 11.22, 72.0]
["2026-09-08T17:06:38.941031+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:38.941039+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:38.941046+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:38.941052+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:38.941153+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:38.941269+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:38.941276+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:38.941283+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:38.941300+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:38.941307+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:38.941313+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:06:38.941314+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:38.941325+00:00", "trade", 11.22, 300.0]
["2026-09-08T17:06:38.941347+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:06:38.941358+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:38.941366+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:06:38.941375+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:06:38.941376+00:00", "trade", 11.22, 300.0]
["2026-09-08T17:06:38.941377+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:06:38.941381+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:06:38.941394+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:06:38.941394+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:06:38.941398+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:06:38.941401+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:06:38.941407+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:06:38.941413+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:06:38.941426+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:06:38.941433+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:06:38.941439+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:06:38.941454+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:06:38.941460+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:06:38.941460+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:06:38.941531+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:38.941789+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:38.942006+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:38.942027+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:38.942036+00:00", "trade", 11.22, 79.0]
["2026-09-08T17:06:38.942037+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:06:38.942089+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:38.942108+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:06:38.942558+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:38.943010+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:38.943276+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:38.943457+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:39.409458+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:39.409521+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:39.446116+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:40.898912+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:40.898939+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:40.899439+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:42.205158+00:00", "trade", 11.225, 44.0]
["2026-09-08T17:06:42.205263+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:06:42.294630+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:42.548783+00:00", "trade", 11.2344, 15.0]
["2026-09-08T17:06:43.007122+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:43.007415+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:43.008011+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:43.108697+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:43.108798+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:43.326345+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:43.326359+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:43.326847+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:43.387197+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:44.273797+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:44.273845+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:45.774084+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:45.804831+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:45.804879+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:45.805412+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:46.029467+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:46.160369+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:47.808092+00:00", "trade", 11.2202, 9.0]
["2026-09-08T17:06:48.268419+00:00", "trade", 11.2202, 4.0]
["2026-09-08T17:06:48.520290+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:48.520753+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:48.907704+00:00", "trade", 11.2202, 18.0]
["2026-09-08T17:06:49.465887+00:00", "trade", 11.2344, 11.0]
["2026-09-08T17:06:49.468760+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:50.347135+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:50.347178+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:50.347643+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:50.348842+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:50.377167+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:50.844520+00:00", "trade", 11.225, 126.0]
["2026-09-08T17:06:50.844524+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:06:50.844678+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:06:51.093310+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:51.093337+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:51.198156+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:51.592291+00:00", "trade", 11.225, 89.0]
["2026-09-08T17:06:51.791623+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:51.977096+00:00", "trade", 11.2166, 2.0]
["2026-09-08T17:06:51.981153+00:00", "trade", 11.2166, 47.0]
["2026-09-08T17:06:52.646320+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:52.646347+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:53.599986+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:53.600048+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:53.696335+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:55.669358+00:00", "trade", 11.2214, 1.0]
["2026-09-08T17:06:55.993001+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:56.114782+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:56.114797+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:56.114811+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:56.114839+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:56.136716+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:56.137131+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:56.469082+00:00", "trade", 11.2342, 11.0]
["2026-09-08T17:06:57.905871+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:57.966596+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:58.150233+00:00", "trade", 11.2166, 9.0]
["2026-09-08T17:06:58.348967+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:58.704086+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:58.704111+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:58.704112+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:58.704457+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:58.704611+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:58.704788+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:58.704911+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:59.345719+00:00", "trade", 11.2166, 21.0]
["2026-09-08T17:07:00.006814+00:00", "trade", 11.2166, 2.0]
["2026-09-08T17:07:00.095010+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:00.095472+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:00.095862+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:00.096837+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:01.057989+00:00", "trade", 11.225, 139.0]
["2026-09-08T17:07:01.058417+00:00", "trade", 11.225, 139.0]
["2026-09-08T17:07:01.058428+00:00", "trade", 11.225, 522.0]
["2026-09-08T17:07:01.058446+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:07:01.058446+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:01.058448+00:00", "trade", 11.23, 400.0]
["2026-09-08T17:07:01.058449+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:07:01.058452+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:01.058479+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:01.058486+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:01.058493+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:01.058499+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:01.058506+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:01.058513+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:01.058519+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:01.058525+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:01.058607+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:01.058696+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:01.058722+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:01.058726+00:00", "trade", 11.23, 3.0]
["2026-09-08T17:07:01.058729+00:00", "trade", 11.23, 6.0]
["2026-09-08T17:07:01.058733+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:01.058738+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:07:01.058786+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:01.058821+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:07:01.058835+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:07:01.058838+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:07:01.058855+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:07:01.058873+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:07:01.058874+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:07:01.058948+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:07:01.058954+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:07:01.058960+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:07:01.058967+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:07:01.058974+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:07:01.058982+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:07:01.058990+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:07:01.059002+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:07:01.059012+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:07:01.059014+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:07:01.059014+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:07:01.059014+00:00", "trade", 11.23, 380.0]
["2026-09-08T17:07:01.059022+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:07:01.059029+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:07:01.059055+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:07:01.059059+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:07:01.059088+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:07:01.059107+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:07:01.059114+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:07:01.059116+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.059166+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.059169+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.059188+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.059224+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.059241+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.059391+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.059424+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.059454+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.059529+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.059537+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.059548+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.061358+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.062700+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.062978+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.071555+00:00", "trade", 11.235, 20.0]
["2026-09-08T17:07:01.078181+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:07:01.078552+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.159210+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.159720+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.159823+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.160313+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.160779+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.164184+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.229303+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.292039+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:07:01.292117+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.292775+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.293227+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.497193+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.540626+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:02.520324+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:02.536421+00:00", "trade", 11.235, 125.0]
["2026-09-08T17:07:02.537104+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:05.091273+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:05.103521+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:05.104345+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:05.105774+00:00", "trade", 11.235, 125.0]
["2026-09-08T17:07:05.416639+00:00", "trade", 11.2395, 226.0]
["2026-09-08T17:07:06.383778+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:07.172380+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:07:07.172408+00:00", "trade", 11.235, 24.0]
["2026-09-08T17:07:07.172409+00:00", "trade", 11.23, 196.0]
["2026-09-08T17:07:07.172411+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:07:07.172412+00:00", "trade", 11.23, 76.0]
["2026-09-08T17:07:07.172418+00:00", "trade", 11.23, 24.0]
["2026-09-08T17:07:07.172466+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:07.172697+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:07:07.172824+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:07.172990+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:07:07.172991+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:07.173174+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:07.173203+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:07.173239+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:07:07.173268+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:07:07.173269+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:07.173281+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:07.173291+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:07.173324+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:07.173427+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:07.173560+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:07.173583+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:07.173736+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:07.173741+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:07.173826+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:07.173940+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:07.175385+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:07.201496+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:07:07.202200+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:07.202674+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:07.296628+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:07.762435+00:00", "trade", 11.22, 7.0]
["2026-09-08T17:07:08.509314+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:08.993556+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:10.093485+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:10.197330+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:10.332695+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:10.368219+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:10.368243+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:10.368373+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:10.368376+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:07:10.368376+00:00", "trade", 11.22, 172.0]
["2026-09-08T17:07:10.368378+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:07:10.368378+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:10.368381+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:10.368384+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:07:10.368402+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:10.368408+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:10.368415+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:10.368421+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:10.368427+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:10.368441+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:10.368448+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:10.368454+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:10.368461+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:10.368475+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:10.368482+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:10.368488+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:10.368494+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:10.368508+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:10.368521+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:10.368527+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:10.368647+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:10.368655+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:10.368818+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:10.368929+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:10.368960+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:07:10.368961+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:10.369082+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:10.369164+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:10.369201+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:10.369230+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:10.369327+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:10.369371+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:10.369378+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:10.370855+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:10.370879+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:10.372661+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:10.372668+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:11.602333+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:11.703279+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:12.499614+00:00", "trade", 11.22, 19.0]
["2026-09-08T17:07:12.499616+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:12.500116+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:12.500441+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:12.563792+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:12.563820+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:12.564362+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:13.119128+00:00", "trade", 11.2214, 4.0]
["2026-09-08T17:07:13.119210+00:00", "trade", 11.2214, 3.0]
["2026-09-08T17:07:14.833597+00:00", "trade", 11.2222, 7.0]
["2026-09-08T17:07:15.232388+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:15.232416+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:15.232913+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:15.233161+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:15.233544+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:15.409379+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:15.409382+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:15.409868+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:15.409877+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:15.409924+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:16.507640+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:16.651919+00:00", "trade", 11.215, 2800.0]
["2026-09-08T17:07:17.489374+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:18.143108+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:19.009391+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:19.249434+00:00", "trade", 11.22, 23.0]
["2026-09-08T17:07:19.249435+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:19.249436+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:19.249476+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:19.249482+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:19.249487+00:00", "trade", 11.22, 53.0]
["2026-09-08T17:07:19.249497+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:19.249504+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:19.249518+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:19.249524+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:19.249531+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:19.249537+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:19.249543+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:19.249550+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:19.249557+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:19.249563+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:19.249570+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:19.249590+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:19.249604+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:19.249611+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:19.249770+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:19.249781+00:00", "trade", 11.22, 220.0]
["2026-09-08T17:07:19.249782+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:19.249805+00:00", "trade", 11.22, 80.0]
["2026-09-08T17:07:19.249805+00:00", "trade", 11.22, 120.0]
["2026-09-08T17:07:19.249936+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:19.250039+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:19.250060+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:19.250145+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:19.250151+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:19.250523+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:19.250917+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:19.251754+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:19.252461+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:19.254310+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:19.284543+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:19.412951+00:00", "trade", 11.225, 5.0]
["2026-09-08T17:07:20.434449+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:20.434900+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:21.485555+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:21.485752+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:21.485764+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:21.485787+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:21.487684+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:21.488290+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:21.488457+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:21.490846+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:21.491966+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:21.519064+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:21.520923+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:07:21.607778+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:21.608242+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:21.719022+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:23.953636+00:00", "trade", 11.2286, 1.0]
["2026-09-08T17:07:25.409564+00:00", "trade", 11.2215, 2.0]
["2026-09-08T17:07:25.430439+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:25.430467+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:25.430477+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:25.431152+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:25.431619+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:25.501212+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:25.557665+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:26.553141+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:27.532711+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:30.853322+00:00", "trade", 11.2238, 100.0]
["2026-09-08T17:07:32.474381+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:32.474836+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:32.474886+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:33.551646+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:33.552106+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:33.977058+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:34.074131+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:34.074590+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:34.452089+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:34.452565+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:35.000880+00:00", "trade", 11.2202, 4.0]
["2026-09-08T17:07:37.118051+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:37.118063+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:37.118519+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:37.130507+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:37.254618+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:37.254625+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:37.460242+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:37.460650+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:37.460785+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:37.461240+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:38.196595+00:00", "trade", 11.225, 2500.0]
["2026-09-08T17:07:39.031375+00:00", "trade", 11.2205, 100.0]
["2026-09-08T17:07:39.032069+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:40.584561+00:00", "trade", 11.225, 97.0]
["2026-09-08T17:07:40.589566+00:00", "trade", 11.225, 124.0]
["2026-09-08T17:07:41.435810+00:00", "trade", 11.2277, 369.0]
["2026-09-08T17:07:41.436586+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:42.020711+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:42.058877+00:00", "trade", 11.2238, 1.0]
["2026-09-08T17:07:42.207868+00:00", "trade", 11.2238, 2.0]
["2026-09-08T17:07:42.795896+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:42.796357+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:43.627681+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:43.947940+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:45.279675+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:45.279686+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:45.280134+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:45.280169+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:45.540164+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:45.668937+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:45.828932+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:47.809277+00:00", "trade", 11.2238, 9.0]
["2026-09-08T17:07:47.949599+00:00", "trade", 11.2291, 15.0]
["2026-09-08T17:07:50.642011+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:50.644937+00:00", "trade", 11.225, 42.0]
["2026-09-08T17:07:50.645633+00:00", "trade", 11.225, 139.0]
["2026-09-08T17:07:50.646110+00:00", "trade", 11.225, 139.0]
["2026-09-08T17:07:50.646568+00:00", "trade", 11.225, 139.0]
["2026-09-08T17:07:51.361168+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:51.361658+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:51.848705+00:00", "trade", 11.2291, 100.0]
["2026-09-08T17:07:51.960825+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:51.973813+00:00", "trade", 11.221, 1.0]
["2026-09-08T17:07:52.367531+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:53.408881+00:00", "trade", 11.2214, 356.0]
["2026-09-08T17:07:53.457798+00:00", "trade", 11.2214, 1.0]
["2026-09-08T17:07:54.012338+00:00", "trade", 11.2271, 2.0]
["2026-09-08T17:07:54.012706+00:00", "trade", 11.2271, 1.0]
["2026-09-08T17:07:54.811007+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:56.960397+00:00", "trade", 11.2214, 60.0]
["2026-09-08T17:07:57.008925+00:00", "trade", 11.2214, 1.0]
["2026-09-08T17:07:57.324844+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:57.423764+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:57.508082+00:00", "trade", 11.2251, 197.0]
["2026-09-08T17:07:58.047079+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:07:59.347211+00:00", "trade", 11.2238, 2.0]
["2026-09-08T17:08:00.011543+00:00", "trade", 11.2211, 1.0]
["2026-09-08T17:08:00.149808+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:00.149818+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:00.150281+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:00.150295+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:00.150318+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:00.150514+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:00.150528+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:00.150548+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:00.150820+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:00.151031+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:00.743651+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:00.805412+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:01.119809+00:00", "trade", 11.2226, 12.0]
["2026-09-08T17:08:01.119988+00:00", "trade", 11.22, 23.0]
["2026-09-08T17:08:01.119989+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:08:01.119991+00:00", "trade", 11.22, 172.0]
["2026-09-08T17:08:01.119992+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:08:01.119995+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:08:01.120070+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:01.120077+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:01.120091+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:01.120097+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:01.120104+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:08:01.120111+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:08:01.120118+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:08:01.120124+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:08:01.120137+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:08:01.120157+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:08:01.120170+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:08:01.120269+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:08:01.120276+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:08:01.120284+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:08:01.120290+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:08:01.120300+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:08:01.120301+00:00", "trade", 11.22, 300.0]
["2026-09-08T17:08:01.120303+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:08:01.120303+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:08:01.120305+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:08:01.120462+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:01.120514+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:08:01.120544+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:01.120596+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:08:01.120896+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:01.120946+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:01.120960+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:01.121989+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:01.125378+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:01.155552+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:01.290262+00:00", "trade", 11.2235, 19.0]
["2026-09-08T17:08:01.325993+00:00", "trade", 11.2287, 300.0]
["2026-09-08T17:08:02.305584+00:00", "trade", 11.215, 19.0]
["2026-09-08T17:08:02.307130+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:02.683009+00:00", "trade", 11.215, 2800.0]
["2026-09-08T17:08:03.575750+00:00", "trade", 11.22, 38.0]
["2026-09-08T17:08:03.576134+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:03.576181+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:03.576206+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:03.576215+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:03.576241+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:03.679630+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:03.887557+00:00", "trade", 11.2283, 200.0]
["2026-09-08T17:08:04.955106+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:04.955313+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:04.955561+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:05.676500+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:06.347426+00:00", "trade", 11.2204, 34.0]
["2026-09-08T17:08:06.915758+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:06.916157+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:06.916616+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:07.364764+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:07.714565+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:07.720321+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:07.724460+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:07.730238+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:07.730781+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:07.731239+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:07.731261+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:07.731386+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:07.732250+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:07.732299+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:08:07.741355+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:07.856122+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:07.856241+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:08.681285+00:00", "trade", 11.2241, 18.0]
["2026-09-08T17:08:09.061597+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:09.062052+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:09.074822+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:09.076434+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:09.177482+00:00", "trade", 11.2241, 180.0]
["2026-09-08T17:08:09.205339+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:09.361431+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:09.361452+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:09.361470+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:09.361913+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:10.717363+00:00", "trade", 11.2206, 6.0]
["2026-09-08T17:08:11.091202+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.091708+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.091728+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.092274+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.092763+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.093014+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.101104+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.101554+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.158103+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.158567+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.377780+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:08:11.533645+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.641225+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.641705+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.900809+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:14.141153+00:00", "trade", 11.215, 10.0]
["2026-09-08T17:08:14.837093+00:00", "trade", 11.2194, 2.0]
["2026-09-08T17:08:15.300096+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.447803+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.448269+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.784609+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.891786+00:00", "trade", 11.2241, 11.0]
["2026-09-08T17:08:15.935707+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:16.091018+00:00", "trade", 11.2258, 18.0]
["2026-09-08T17:08:18.506742+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:18.828008+00:00", "trade", 11.2241, 100.0]
["2026-09-08T17:08:18.857369+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:19.094757+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:19.173818+00:00", "trade", 11.2241, 187.0]
["2026-09-08T17:08:19.174612+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:19.735902+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:19.738291+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:19.845018+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:20.284005+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:20.285748+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:20.343352+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:20.359062+00:00", "trade", 11.221, 1.0]
["2026-09-08T17:08:20.359865+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:20.360325+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:20.748481+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:23.159239+00:00", "trade", 11.215, 500.0]
["2026-09-08T17:08:23.163168+00:00", "trade", 11.215, 500.0]
["2026-09-08T17:08:23.585517+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:23.585974+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:23.822705+00:00", "trade", 11.2208, 9.0]
["2026-09-08T17:08:24.141729+00:00", "trade", 11.215, 90.0]
["2026-09-08T17:08:24.706118+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:24.706579+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:24.719870+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:24.820558+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:25.137912+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:25.138359+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:25.361108+00:00", "trade", 11.2223, 16.0]
["2026-09-08T17:08:25.903757+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:25.904221+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:25.927841+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:26.169430+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:28.223330+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:28.223342+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:28.323062+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:28.323578+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:28.326752+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:28.332987+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:28.764956+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:28.769440+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:28.887781+00:00", "trade", 11.215, 50.0]
["2026-09-08T17:08:29.338864+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:29.338926+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:30.968594+00:00", "trade", 11.228, 100.0]
["2026-09-08T17:08:31.448269+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.448392+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.449980+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.451062+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.451553+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.452813+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.458325+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:32.512042+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:33.005619+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:33.006092+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:33.030737+00:00", "trade", 11.215, 65.0]
["2026-09-08T17:08:33.033037+00:00", "trade", 11.215, 81.0]
["2026-09-08T17:08:33.809009+00:00", "trade", 11.2222, 13.0]
["2026-09-08T17:08:34.195883+00:00", "trade", 11.228, 11.0]
["2026-09-08T17:08:34.429019+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:34.429478+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:34.929182+00:00", "trade", 11.2209, 4.0]
["2026-09-08T17:08:35.005130+00:00", "trade", 11.2199, 2.0]
["2026-09-08T17:08:35.473675+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:37.239994+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:37.518914+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:38.695379+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:39.144309+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:39.144774+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:39.157238+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:40.136043+00:00", "trade", 11.2222, 100.0]
["2026-09-08T17:08:41.294845+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:41.294871+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:41.418029+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:42.557520+00:00", "trade", 11.2222, 14.0]
["2026-09-08T17:08:43.259935+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:08:43.296032+00:00", "trade", 11.215, 20.0]
["2026-09-08T17:08:43.515346+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:43.515830+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:46.761903+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:47.271503+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:47.649491+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:47.739889+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:47.940723+00:00", "trade", 11.215, 139.0]
["2026-09-08T17:08:47.940743+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:47.940757+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:47.940804+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:47.941196+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:47.941305+00:00", "trade", 11.215, 61.0]
["2026-09-08T17:08:47.950394+00:00", "trade", 11.215, 185.0]
["2026-09-08T17:08:47.958676+00:00", "trade", 11.215, 185.0]
["2026-09-08T17:08:49.028289+00:00", "trade", 11.2214, 17.0]
["2026-09-08T17:08:49.458399+00:00", "trade", 11.2221, 100.0]
["2026-09-08T17:08:49.556170+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:49.569648+00:00", "trade", 11.2221, 11.0]
["2026-09-08T17:08:50.526672+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:50.651180+00:00", "trade", 11.217, 2.0]
["2026-09-08T17:08:50.651205+00:00", "trade", 11.217, 1.0]
["2026-09-08T17:08:53.040296+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:53.049632+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:53.565590+00:00", "trade", 11.22, 16.0]
["2026-09-08T17:08:53.566040+00:00", "trade", 11.22, 84.0]
["2026-09-08T17:08:53.566046+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:53.566374+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:53.566497+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:53.566510+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:53.579184+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:53.639955+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:53.685774+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:54.363935+00:00", "trade", 11.2123, 100.0]
["2026-09-08T17:08:54.601221+00:00", "trade", 11.22, 22.0]
["2026-09-08T17:08:54.603156+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:55.112296+00:00", "trade", 11.2163, 2.0]
["2026-09-08T17:08:56.962354+00:00", "trade", 11.2163, 9.0]
["2026-09-08T17:08:58.309356+00:00", "trade", 11.222, 14.0]
["2026-09-08T17:08:58.744787+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:08:58.744788+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:08:58.744789+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:58.744790+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:08:58.744820+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:08:58.744821+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:58.744824+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:58.744830+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:58.744837+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:58.744843+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:58.744850+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:58.744856+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:58.744863+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:58.744870+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:58.744885+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:58.744893+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:58.744900+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:58.744907+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:58.744913+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:58.744920+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:58.744926+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:58.744950+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:58.745071+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:58.745085+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:58.745091+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:58.745146+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:58.745152+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:58.745159+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:58.745168+00:00", "trade", 11.22, 220.0]
["2026-09-08T17:08:58.745169+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:58.745176+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:08:58.745177+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:58.745222+00:00", "trade", 11.22, 91.0]
["2026-09-08T17:08:58.745279+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:58.745282+00:00", "trade", 11.22, 109.0]
["2026-09-08T17:08:58.745285+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:08:58.745286+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:08:58.745286+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.745294+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.745301+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.745308+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.745315+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.745321+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.745335+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.745341+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.745348+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.745355+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.745369+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.747837+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.747866+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.751854+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.760518+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.781987+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.848795+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:59.347386+00:00", "trade", 11.2212, 4.0]
["2026-09-08T17:08:59.347427+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:00.008283+00:00", "trade", 11.2212, 3.0]
["2026-09-08T17:09:00.021294+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:00.021699+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:00.076708+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:09:00.076718+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:00.077151+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:00.077176+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:00.077185+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:00.077193+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:00.077223+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:00.077623+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:00.139856+00:00", "trade", 11.225, 186.0]
["2026-09-08T17:09:00.327249+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:00.385673+00:00", "trade", 11.2219, 100.0]
["2026-09-08T17:09:04.574217+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:04.574246+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:04.574692+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:04.574803+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:04.702595+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:04.703034+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:04.703052+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:04.903283+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:04.903571+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:04.903740+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:05.005150+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:05.214146+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:05.214910+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:05.310172+00:00", "trade", 11.2219, 11.0]
["2026-09-08T17:09:05.701657+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:05.701685+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:05.857327+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:05.857543+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:08.087193+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:09:08.088323+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:08.094499+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:08.094525+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:08.116615+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:08.117521+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:08.117532+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:09.148663+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:11.370867+00:00", "trade", 11.2189, 9.0]
["2026-09-08T17:09:12.730980+00:00", "trade", 11.2219, 12.0]
["2026-09-08T17:09:14.335256+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:14.732486+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:14.732513+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:14.733058+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:15.383231+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:15.383258+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:15.383784+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:16.658584+00:00", "trade", 11.225, 300.0]
["2026-09-08T17:09:17.063710+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:17.601167+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:17.601224+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:09:17.601623+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:19.535135+00:00", "trade", 11.2219, 11.0]
["2026-09-08T17:09:19.914966+00:00", "trade", 11.2238, 3723.0]
["2026-09-08T17:09:19.916250+00:00", "trade", 11.2238, 5700.0]
["2026-09-08T17:09:20.430496+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:20.430952+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:21.066545+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:21.091952+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:21.092428+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:21.540005+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:21.611074+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:22.685573+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:22.686048+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:23.161561+00:00", "trade", 11.2224, 2.0]
["2026-09-08T17:09:23.162392+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:23.399397+00:00", "trade", 11.225, 1780.0]
["2026-09-08T17:09:23.656993+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:24.188298+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:24.188752+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:24.453294+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:25.847043+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:25.847073+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:25.847308+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:25.847408+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:25.847741+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:25.848242+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:25.849418+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:25.850118+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:25.850146+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:26.318907+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:26.319354+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:26.514737+00:00", "trade", 11.2217, 11.0]
["2026-09-08T17:09:26.515426+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:29.686810+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:29.687267+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:30.220677+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:30.284460+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:30.865855+00:00", "trade", 11.2218, 1.0]
["2026-09-08T17:09:32.443376+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:32.443861+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:33.030574+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:33.030734+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:33.555227+00:00", "trade", 11.2218, 9.0]
["2026-09-08T17:09:34.281412+00:00", "trade", 11.2231, 1.0]
["2026-09-08T17:09:34.350140+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:09:35.002917+00:00", "trade", 11.2218, 1.0]
["2026-09-08T17:09:37.591370+00:00", "trade", 11.2217, 18.0]
["2026-09-08T17:09:37.826072+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:09:38.884459+00:00", "trade", 11.22, 22.0]
["2026-09-08T17:09:38.884460+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:09:38.884462+00:00", "trade", 11.22, 172.0]
["2026-09-08T17:09:38.884464+00:00", "trade", 11.22, 3.0]
["2026-09-08T17:09:38.884467+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:09:38.884467+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:09:38.884470+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:09:38.884470+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:09:38.884508+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:38.884514+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:38.884521+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:38.884528+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:38.884534+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:38.884540+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:38.884547+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:38.884552+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:09:38.884554+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:38.884556+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:09:38.884558+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:09:38.884558+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:09:38.884561+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:38.884563+00:00", "trade", 11.22, 400.0]
["2026-09-08T17:09:38.884564+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:09:38.884569+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:38.884583+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:38.884596+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:38.884610+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:38.884617+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:09:38.884627+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:09:38.884628+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:09:38.884631+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:09:38.884645+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:09:38.884652+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:09:38.884658+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:09:38.884672+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:09:38.884678+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:09:38.884685+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:09:38.884715+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:38.885069+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:38.885108+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:38.885210+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:38.886437+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:38.886489+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:38.886938+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:38.886964+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:38.887180+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:38.888578+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:38.891626+00:00", "trade", 11.22, 700.0]
["2026-09-08T17:09:38.921592+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:38.984528+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:39.059145+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:40.208828+00:00", "trade", 11.215, 223.0]
["2026-09-08T17:09:40.211816+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:09:40.212573+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:40.215232+00:00", "trade", 11.213, 1.0]
["2026-09-08T17:09:40.223907+00:00", "trade", 11.215, 186.0]
["2026-09-08T17:09:41.022383+00:00", "trade", 11.2228, 5.0]
["2026-09-08T17:09:41.057271+00:00", "trade", 11.215, 90.0]
["2026-09-08T17:09:41.058928+00:00", "trade", 11.215, 31.0]
["2026-09-08T17:09:41.066290+00:00", "trade", 11.215, 286.0]
["2026-09-08T17:09:43.261067+00:00", "trade", 11.2223, 3.0]
["2026-09-08T17:09:43.581481+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:43.581508+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:43.582253+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:44.528633+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:44.529111+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:44.529709+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:44.530232+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:44.539637+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:44.600745+00:00", "trade", 11.2215, 11.0]
["2026-09-08T17:09:44.644915+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:44.645388+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:45.772114+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:47.292582+00:00", "trade", 11.2209, 1.0]
["2026-09-08T17:09:47.293420+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:47.426032+00:00", "trade", 11.22, 36.0]
["2026-09-08T17:09:47.426477+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:47.426490+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:47.426502+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:47.426526+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:47.428401+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:47.676701+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:47.942075+00:00", "trade", 11.2224, 10.0]
["2026-09-08T17:09:49.597874+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:49.597901+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:49.598402+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.266056+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.266555+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.266567+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.266907+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.267025+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.268345+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.268792+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.275968+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.364498+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.364569+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.364823+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.365360+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.365780+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.365930+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.366422+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.366672+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.366884+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.368493+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.374755+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.426538+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:09:50.436865+00:00", "trade", 11.215, 126.0]
["2026-09-08T17:09:50.436865+00:00", "trade", 11.215, 55.0]
["2026-09-08T17:09:50.437183+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.461928+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.462412+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.462422+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.462556+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.463028+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.463144+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.464553+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.464998+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.465008+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.471887+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.934315+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.934814+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.934826+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.935278+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.937998+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.938444+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:50.944229+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:52.547970+00:00", "trade", 11.2214, 13.0]
["2026-09-08T17:09:53.829888+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:53.830109+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:53.830261+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:53.830358+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:53.830484+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:53.830976+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:53.831285+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:53.831346+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:53.831828+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:53.831839+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:53.831873+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:53.832368+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:53.832561+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:53.834672+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:53.835114+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:53.835124+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:53.839800+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:54.125727+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:54.126221+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:54.126240+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:54.126682+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:54.129990+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:54.130430+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:54.135649+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:55.157459+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:55.546868+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:55.710674+00:00", "trade", 11.2208, 4.0]
["2026-09-08T17:09:56.030710+00:00", "trade", 11.215, 500.0]
["2026-09-08T17:09:56.034143+00:00", "trade", 11.215, 500.0]
["2026-09-08T17:09:56.630757+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:56.867301+00:00", "trade", 11.215, 13.0]
["2026-09-08T17:09:56.871369+00:00", "trade", 11.215, 12.0]
["2026-09-08T17:09:57.951184+00:00", "trade", 11.2277, 100.0]
["2026-09-08T17:09:59.042270+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:09:59.590447+00:00", "trade", 11.2213, 11.0]
["2026-09-08T17:10:00.003793+00:00", "trade", 11.2223, 2.0]
["2026-09-08T17:10:00.155247+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:00.155874+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:00.193197+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:00.230271+00:00", "trade", 11.215, 8.0]
["2026-09-08T17:10:00.723898+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:00.734394+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:00.927464+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:01.045783+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:01.146956+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:01.279916+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:01.544457+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:02.379990+00:00", "trade", 11.215, 20.0]
["2026-09-08T17:10:02.888930+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:02.889390+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:02.939274+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:03.579621+00:00", "trade", 11.2213, 3.0]
["2026-09-08T17:10:03.707900+00:00", "trade", 11.2223, 2.0]
["2026-09-08T17:10:04.311069+00:00", "trade", 11.2277, 1.0]
["2026-09-08T17:10:06.150760+00:00", "trade", 11.2277, 21.0]
["2026-09-08T17:10:06.559107+00:00", "trade", 11.2213, 12.0]
["2026-09-08T17:10:16.177708+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:16.177736+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:16.178277+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:20.189042+00:00", "trade", 11.2188, 1.0]
["2026-09-08T17:10:20.531106+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:20.801446+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:20.818354+00:00", "trade", 11.2214, 9.0]
["2026-09-08T17:10:20.944782+00:00", "trade", 11.215, 138.0]
["2026-09-08T17:10:20.944787+00:00", "trade", 11.215, 60.0]
["2026-09-08T17:10:20.944959+00:00", "trade", 11.215, 186.0]
["2026-09-08T17:10:20.945014+00:00", "trade", 11.215, 116.0]
["2026-09-08T17:10:23.442944+00:00", "trade", 11.2186, 20.0]
["2026-09-08T17:10:25.143712+00:00", "trade", 11.2216, 1.0]
["2026-09-08T17:10:25.964961+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:26.213988+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:27.464722+00:00", "trade", 11.215, 25.0]
["2026-09-08T17:10:30.867033+00:00", "trade", 11.2177, 4.0]
["2026-09-08T17:10:33.558128+00:00", "trade", 11.2177, 9.0]
["2026-09-08T17:10:34.529539+00:00", "trade", 11.2212, 4.0]
["2026-09-08T17:10:34.936881+00:00", "trade", 11.2216, 4.0]
["2026-09-08T17:10:36.061902+00:00", "trade", 11.215, 2.0]
["2026-09-08T17:10:38.368053+00:00", "trade", 11.215, 22.0]
["2026-09-08T17:10:40.333928+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:40.346882+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:44.206719+00:00", "trade", 11.2285, 3.0]
["2026-09-08T17:10:47.177213+00:00", "trade", 11.215, 5.0]
["2026-09-08T17:10:47.232485+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:47.232510+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:47.233015+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:47.293983+00:00", "trade", 11.2153, 2.0]
["2026-09-08T17:10:47.816037+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:48.820789+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:49.112022+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:49.115521+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:49.118586+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:49.788285+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:10:50.785468+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:50.785492+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:50.829776+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:51.428325+00:00", "trade", 11.2218, 17.0]
["2026-09-08T17:10:51.595253+00:00", "trade", 11.2207, 80.0]
["2026-09-08T17:10:52.392299+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:54.084164+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:54.084627+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:54.380773+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:54.766219+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:55.631585+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:55.632022+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:56.365072+00:00", "trade", 11.2157, 9.0]
["2026-09-08T17:10:58.085817+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:58.085845+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:58.129509+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:58.971289+00:00", "trade", 11.2207, 12.0]
["2026-09-08T17:10:59.351405+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:59.351719+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:59.351869+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:59.352039+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:59.352592+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:59.352709+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:59.581462+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:59.582933+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:59.583003+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:00.006192+00:00", "trade", 11.2158, 2.0]
["2026-09-08T17:11:00.010254+00:00", "trade", 11.222, 3.0]
["2026-09-08T17:11:00.265574+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:00.266115+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:00.266117+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:00.266140+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:00.266171+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:00.266667+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:00.266745+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:01.061445+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:01.061894+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:02.542033+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:02.808979+00:00", "trade", 11.2285, 15.0]
["2026-09-08T17:11:03.866793+00:00", "trade", 11.2285, 100.0]
["2026-09-08T17:11:03.881665+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:03.882093+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:03.882260+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:03.882560+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:04.462336+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:11:04.600273+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:11:05.089146+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:05.089847+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:05.089900+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:07.111714+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:07.112916+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:07.115288+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:07.487328+00:00", "trade", 11.2207, 16.0]
["2026-09-08T17:11:07.632835+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:07.794464+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:08.020429+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:08.020886+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:08.585639+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:08.792954+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:08.793412+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:08.918402+00:00", "trade", 11.2207, 100.0]
["2026-09-08T17:11:09.294287+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:09.356987+00:00", "trade", 11.215, 26.0]
["2026-09-08T17:11:09.390748+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:09.391210+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:09.511606+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:09.827053+00:00", "trade", 11.2284, 100.0]
["2026-09-08T17:11:09.841950+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:10.615642+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:11.103456+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:11.111998+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:11.112024+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:11.210229+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:11.365750+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:11.373203+00:00", "trade", 11.2218, 9.0]
["2026-09-08T17:11:14.136918+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:11:14.343498+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:14.343516+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:14.343998+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:14.344437+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:14.785800+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:15.780776+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:17.061544+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:17.451395+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:17.451851+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:17.528732+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:17.537229+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:17.546321+00:00", "trade", 11.215, 10.0]
["2026-09-08T17:11:17.627697+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:11:17.628814+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:17.629557+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:17.736587+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:18.054148+00:00", "trade", 11.2171, 1.0]
["2026-09-08T17:11:18.502684+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:11:18.749702+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:18.750150+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:18.832461+00:00", "trade", 11.2161, 2.0]
["2026-09-08T17:11:19.427908+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:19.428368+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:19.468156+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:19.468169+00:00", "trade", 11.22, 83.0]
["2026-09-08T17:11:19.468170+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:11:19.468172+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:11:19.468177+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:19.468208+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:19.468215+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:19.468229+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:19.468235+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:19.468242+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:19.468255+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:19.468262+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:19.468268+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:19.468282+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:19.468289+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:19.468307+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:19.468314+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:19.468333+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:11:19.468341+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:11:19.468348+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:11:19.468362+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:11:19.468368+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:11:19.468375+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:11:19.468382+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:11:19.468389+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:11:19.468396+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:11:19.468586+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:19.468800+00:00", "trade", 11.22, 125.0]
["2026-09-08T17:11:19.468869+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:11:19.468956+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:19.468974+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:19.468983+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:19.469009+00:00", "trade", 11.22, 25.0]
["2026-09-08T17:11:19.469077+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:19.469275+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:19.469372+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:19.469725+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:19.469767+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:19.469850+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:19.472683+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:19.475110+00:00", "trade", 11.225, 139.0]
["2026-09-08T17:11:19.475559+00:00", "trade", 11.225, 125.0]
["2026-09-08T17:11:19.475619+00:00", "trade", 11.225, 139.0]
["2026-09-08T17:11:19.476043+00:00", "trade", 11.225, 125.0]
["2026-09-08T17:11:19.476075+00:00", "trade", 11.225, 139.0]
["2026-09-08T17:11:19.476284+00:00", "trade", 11.225, 125.0]
["2026-09-08T17:11:19.476338+00:00", "trade", 11.225, 8.0]
["2026-09-08T17:11:19.476342+00:00", "trade", 11.225, 117.0]
["2026-09-08T17:11:19.476502+00:00", "trade", 11.225, 125.0]
["2026-09-08T17:11:19.476555+00:00", "trade", 11.225, 58.0]
["2026-09-08T17:11:19.488899+00:00", "trade", 11.22, 63.0]
["2026-09-08T17:11:19.489319+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:19.516615+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:19.548835+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:19.548908+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:19.549013+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:11:19.549441+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:19.549873+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:19.551128+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:19.568641+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:19.569172+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:19.569405+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:19.569620+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:19.571850+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:20.096016+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:20.096474+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:20.190363+00:00", "trade", 11.2197, 9.0]
["2026-09-08T17:11:20.632908+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:20.632937+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:20.633380+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:20.633475+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:20.633890+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:20.633973+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:20.634348+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:20.645769+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:21.068816+00:00", "trade", 11.2283, 10.0]
["2026-09-08T17:11:21.343110+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:22.133695+00:00", "trade", 11.225, 3.0]
["2026-09-08T17:11:22.604871+00:00", "trade", 11.2214, 26.0]
["2026-09-08T17:11:22.630317+00:00", "trade", 11.2214, 1.0]
["2026-09-08T17:11:23.061378+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:23.380797+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:23.388794+00:00", "trade", 11.2211, 28.0]
["2026-09-08T17:11:23.394441+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:11:23.394900+00:00", "trade", 11.225, 139.0]
["2026-09-08T17:11:23.394942+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:23.395233+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:23.428174+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:23.443505+00:00", "trade", 11.225, 2800.0]
["2026-09-08T17:11:23.443547+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:23.444294+00:00", "trade", 11.23, 14.0]
["2026-09-08T17:11:23.444469+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:23.444716+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:23.445112+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:23.445383+00:00", "trade", 11.225, 2800.0]
["2026-09-08T17:11:23.743896+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:23.873748+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:24.093064+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:24.574077+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:25.090485+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:25.092402+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:25.093034+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:25.337257+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:25.351511+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:25.401029+00:00", "trade", 11.2214, 1.0]
["2026-09-08T17:11:25.540333+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:25.540937+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:25.874580+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:26.515243+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:26.528160+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:27.103166+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:27.105019+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:27.562402+00:00", "trade", 11.2215, 700.0]
["2026-09-08T17:11:28.529411+00:00", "trade", 11.225, 29.0]
["2026-09-08T17:11:28.547373+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:11:28.692531+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:29.798349+00:00", "trade", 11.2231, 1.0]
["2026-09-08T17:11:30.868845+00:00", "trade", 11.2234, 2.0]
["2026-09-08T17:11:31.552559+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:31.869788+00:00", "trade", 11.2214, 1.0]
["2026-09-08T17:11:31.874118+00:00", "trade", 11.225, 139.0]
["2026-09-08T17:11:31.874512+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:31.874537+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:31.874579+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:31.875089+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:32.036336+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:32.556374+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:32.556376+00:00", "trade", 11.23, 196.0]
["2026-09-08T17:11:32.556377+00:00", "trade", 11.23, 104.0]
["2026-09-08T17:11:32.556381+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:32.556394+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:32.556403+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:32.556410+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:32.556431+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:32.557041+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:32.759023+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:32.759024+00:00", "trade", 11.23, 196.0]
["2026-09-08T17:11:32.759026+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:11:32.759026+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:11:32.759030+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:32.759045+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:32.759052+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:32.759059+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:32.759066+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:32.759073+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:32.759080+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:32.759087+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:32.759095+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:11:32.759103+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:11:32.759110+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:11:32.759118+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:11:32.759125+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:11:32.759132+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:11:32.759149+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:11:32.759164+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:11:32.759170+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:11:32.759177+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:11:32.759308+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:11:32.759309+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:11:32.759337+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:11:32.759593+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:11:32.759618+00:00", "trade", 11.23, 120.0]
["2026-09-08T17:11:32.759619+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:11:32.759620+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:32.759626+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:11:32.759801+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:32.759809+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:32.759823+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:32.759832+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:32.759834+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:32.759842+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:32.759862+00:00", "trade", 11.23, 44.0]
["2026-09-08T17:11:32.760099+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:32.760336+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:32.760712+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:32.760736+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:32.761603+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:32.762637+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:32.800204+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:32.800478+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:32.859218+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:32.859247+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:33.817117+00:00", "trade", 11.2219, 18.0]
["2026-09-08T17:11:34.156334+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:36.769487+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:36.769488+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:11:36.769489+00:00", "trade", 11.23, 125.0]
["2026-09-08T17:11:36.769491+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:11:36.769494+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:36.769510+00:00", "trade", 11.23, 525.0]
["2026-09-08T17:11:36.769512+00:00", "trade", 11.23, 39.0]
["2026-09-08T17:11:36.769513+00:00", "trade", 11.23, 60.0]
["2026-09-08T17:11:36.769566+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:36.769572+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:36.769578+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:36.769584+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:36.769591+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:36.769605+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:36.769611+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:36.769618+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:36.769624+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:36.769631+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:36.769638+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:36.769645+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:36.769658+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:36.769672+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:36.769679+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:11:36.769687+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:36.769789+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:36.769814+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:11:36.769898+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:36.769938+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:36.769984+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:36.769991+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:11:36.769998+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:11:36.770006+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:11:36.770012+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:11:36.770019+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:11:36.770026+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:11:36.770033+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:11:36.770039+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:11:36.770046+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:11:36.770082+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:11:36.770083+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:11:36.770084+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:36.770140+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:36.770201+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:36.770294+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:36.770302+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:36.770488+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:36.770495+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:36.770517+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:36.771132+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:36.771531+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:36.771980+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:36.773919+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:36.955333+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:37.410872+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:37.551452+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:38.097339+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:39.008859+00:00", "trade", 11.23, 400.0]
["2026-09-08T17:11:39.501813+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:40.615578+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:40.616026+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:40.616479+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:41.010213+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:41.383240+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:42.720621+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:42.731014+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:42.842443+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:42.842635+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:43.067925+00:00", "trade", 11.2225, 17.0]
["2026-09-08T17:11:43.256121+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:43.258551+00:00", "trade", 11.2225, 100.0]
["2026-09-08T17:11:43.269749+00:00", "trade", 11.2238, 4.0]
["2026-09-08T17:11:44.212749+00:00", "trade", 11.2251, 9.0]
["2026-09-08T17:11:44.570350+00:00", "trade", 11.222, 1.0]
["2026-09-08T17:11:45.498983+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:45.499451+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:46.839957+00:00", "trade", 11.2229, 60.0]
["2026-09-08T17:11:47.178242+00:00", "trade", 11.2251, 2.0]
["2026-09-08T17:11:48.314780+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:48.442317+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:49.987244+00:00", "trade", 11.2225, 12.0]
["2026-09-08T17:11:50.167730+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:50.168016+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:50.216404+00:00", "trade", 11.225, 129.0]
["2026-09-08T17:11:50.217046+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:50.217603+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:50.217864+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:50.218318+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:50.471611+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:50.471660+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:50.471718+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:50.846311+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:50.847049+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:50.847454+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:50.930557+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:52.103757+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:52.104264+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:52.111125+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:52.111638+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:53.699778+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:11:54.088679+00:00", "trade", 11.2277, 10.0]
["2026-09-08T17:11:56.836731+00:00", "trade", 11.2277, 1.0]
["2026-09-08T17:11:56.839037+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:56.990310+00:00", "trade", 11.2225, 12.0]
["2026-09-08T17:11:57.616708+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:58.280044+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:58.307033+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:58.404321+00:00", "trade", 11.225, 3.0]
["2026-09-08T17:11:59.910028+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:00.016043+00:00", "trade", 11.2247, 3.0]
["2026-09-08T17:12:00.016870+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:00.099880+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:00.109276+00:00", "trade", 11.23, 125.0]
["2026-09-08T17:12:00.109278+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:00.109280+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:00.109335+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:00.109341+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:00.109349+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:00.109356+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:00.109362+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:00.109369+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:00.109375+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:12:00.109382+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:12:00.109389+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:12:00.109395+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:12:00.109402+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:12:00.109408+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:12:00.109415+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:12:00.109529+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:12:00.109553+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:00.109566+00:00", "trade", 11.23, 400.0]
["2026-09-08T17:12:00.109567+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:12:00.109741+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:12:00.109851+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:12:00.109852+00:00", "trade", 11.23, 120.0]
["2026-09-08T17:12:00.109852+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.109855+00:00", "trade", 11.23, 14.0]
["2026-09-08T17:12:00.109951+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:12:00.110050+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.110109+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.110116+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.110192+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.110216+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.110226+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.110485+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.110583+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.111429+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.139067+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.229206+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.229468+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.230101+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.239029+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.239487+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.239495+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.247858+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.866053+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:01.447277+00:00", "trade", 11.2223, 72.0]
["2026-09-08T17:12:01.561418+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:01.561879+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:01.561887+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:01.562333+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:01.587312+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:12:01.587392+00:00", "trade", 11.24, 28.0]
["2026-09-08T17:12:01.587469+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:12:01.587572+00:00", "trade", 11.24, 70.0]
["2026-09-08T17:12:02.818673+00:00", "trade", 11.2257, 2.0]
["2026-09-08T17:12:02.982865+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:02.983320+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:02.983342+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:03.000837+00:00", "trade", 11.2277, 1.0]
["2026-09-08T17:12:03.813141+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:03.813609+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:05.138699+00:00", "trade", 11.2399, 88.0]
["2026-09-08T17:12:05.139580+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:05.141397+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:12:05.397908+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:05.449964+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:05.955656+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:07.142698+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:07.143156+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:07.203929+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:07.237855+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:07.428719+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:07.429172+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:07.812053+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:08.186224+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:08.204337+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:09.167253+00:00", "trade", 11.2277, 100.0]
["2026-09-08T17:12:09.364117+00:00", "trade", 11.2261, 10.0]
["2026-09-08T17:12:09.365578+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:10.099177+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:10.250620+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:12.040128+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:12.094930+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:12.847612+00:00", "trade", 11.2253, 5.0]
["2026-09-08T17:12:13.292484+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:13.483553+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:13.484014+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:14.465963+00:00", "trade", 11.2253, 4.0]
["2026-09-08T17:12:15.280332+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:15.413810+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:15.414486+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:15.414544+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:16.114011+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:16.243301+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:18.023195+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:18.023233+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:18.744238+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:18.744735+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:18.833739+00:00", "trade", 11.2264, 2.0]
["2026-09-08T17:12:23.090131+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:23.090158+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:23.090779+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:23.147223+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:23.147689+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:23.266286+00:00", "trade", 11.235, 20.0]
["2026-09-08T17:12:23.456660+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:23.456666+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:23.457067+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:23.458565+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:23.459050+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:24.121908+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:24.121936+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:24.122577+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:24.358464+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:25.942235+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:27.783340+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:27.783367+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:28.086094+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:28.086119+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:29.052902+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:29.052924+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:29.052937+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:29.269681+00:00", "trade", 11.2257, 1.0]
["2026-09-08T17:12:29.320838+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:30.750435+00:00", "trade", 11.235, 2800.0]
["2026-09-08T17:12:31.045426+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:12:31.913474+00:00", "trade", 11.24, 105.0]
["2026-09-08T17:12:32.620093+00:00", "trade", 11.24, 7.0]
["2026-09-08T17:12:33.616650+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:33.764920+00:00", "trade", 11.2323, 9.0]
["2026-09-08T17:12:33.907134+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:12:34.797812+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:34.818787+00:00", "trade", 11.24, 20.0]
["2026-09-08T17:12:35.840804+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:36.728780+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:36.771675+00:00", "trade", 11.233, 2.0]
["2026-09-08T17:12:36.801194+00:00", "trade", 11.24, 150.0]
["2026-09-08T17:12:37.511287+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:37.511739+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:37.619637+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:37.619657+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:37.688724+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:38.091101+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:38.091151+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:38.091601+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:38.092151+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:38.093369+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:38.093825+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:38.094268+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:38.094280+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:38.116785+00:00", "trade", 11.2241, 21.0]
["2026-09-08T17:12:38.157863+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:38.158315+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:38.261374+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:38.423393+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:38.423402+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:39.422272+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:39.422723+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:39.590844+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:39.590866+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:39.591321+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:39.652103+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:12:39.652104+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:12:39.652106+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:12:39.652172+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:39.652178+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:39.652193+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:39.652199+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:39.652213+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:39.652227+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:39.652234+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:39.652240+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:39.652247+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:39.652261+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:39.652366+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:39.652401+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:12:39.652410+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:39.652432+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:39.652434+00:00", "trade", 11.24, 80.0]
["2026-09-08T17:12:39.652439+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:39.652453+00:00", "trade", 11.24, 500.0]
["2026-09-08T17:12:39.652453+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:39.652508+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:39.652560+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:12:39.652568+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:12:39.652577+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:12:39.652580+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:12:39.652580+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:12:39.652585+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:12:39.652586+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:12:39.652591+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:12:39.652605+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:12:39.652612+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:12:39.652619+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:12:39.652626+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:12:39.652639+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:12:39.652653+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:12:39.652660+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:12:39.652710+00:00", "trade", 11.24, 280.0]
["2026-09-08T17:12:39.652711+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:12:39.652712+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:39.652806+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:12:39.652833+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:39.652968+00:00", "trade", 11.245, 29.0]
["2026-09-08T17:12:39.652993+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:39.653139+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:39.653161+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:39.653242+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:39.653364+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:39.653440+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:39.653503+00:00", "trade", 11.245, 3.0]
["2026-09-08T17:12:39.653706+00:00", "trade", 11.245, 3.0]
["2026-09-08T17:12:39.653790+00:00", "trade", 11.245, 25.0]
["2026-09-08T17:12:39.654065+00:00", "trade", 11.24, 11.0]
["2026-09-08T17:12:39.654287+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:39.654313+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:39.657460+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:39.657909+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:39.673381+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:39.690783+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:39.753270+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:39.959423+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:40.343088+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:40.584317+00:00", "trade", 11.245, 224.0]
["2026-09-08T17:12:40.585991+00:00", "trade", 11.245, 24.0]
["2026-09-08T17:12:40.590247+00:00", "trade", 11.245, 380.0]
["2026-09-08T17:12:42.621463+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:12:43.239826+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:43.240377+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:43.241904+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:44.084137+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:44.090856+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:12:44.234269+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:44.234316+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:44.261156+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:44.741164+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:12:44.741165+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:12:44.741189+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:44.741196+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:44.741202+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:44.741209+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:44.741216+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:44.741224+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:44.741230+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:44.741236+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:44.741257+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:44.741414+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:44.741422+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:44.741435+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:44.741444+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:12:44.741445+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:44.741446+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:12:44.741447+00:00", "trade", 11.24, 19.0]
["2026-09-08T17:12:44.741447+00:00", "trade", 11.24, 800.0]
["2026-09-08T17:12:44.741453+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:44.741553+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:12:44.741562+00:00", "quote", 11.23, 11.25]
["2026-09-08T17:12:44.741572+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:44.741580+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:44.741589+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:44.741596+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:44.741602+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:44.741609+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:44.741615+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:44.741629+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:44.741867+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:44.741954+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:12:44.742003+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:44.744045+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:44.744061+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:44.744513+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:44.747583+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:44.777490+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:44.865502+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:44.976820+00:00", "trade", 11.2248, 100.0]
["2026-09-08T17:12:44.978122+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:46.707063+00:00", "trade", 11.2251, 100.0]
["2026-09-08T17:12:46.707105+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:46.707144+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:47.139308+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:12:48.088318+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:48.909328+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:48.909781+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:48.909807+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:48.909884+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:48.926028+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:12:48.926087+00:00", "trade", 11.235, 9.0]
["2026-09-08T17:12:48.965527+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:49.229040+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:49.455256+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:49.455283+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:49.737007+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:49.737063+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:49.768787+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:49.768794+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:50.394785+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:51.163771+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:12:51.163849+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:51.163875+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:51.164386+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:51.679248+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:53.217965+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:53.218471+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:53.219285+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:53.690872+00:00", "trade", 11.2373, 3.0]
["2026-09-08T17:12:54.224141+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:54.667813+00:00", "trade", 11.2301, 17.0]
["2026-09-08T17:12:55.047305+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:55.047332+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:55.248054+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:55.936706+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:56.369443+00:00", "trade", 11.2301, 4.0]
["2026-09-08T17:12:56.981542+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.098807+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.155015+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.502422+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.731729+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:12:57.732204+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.737856+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.737863+00:00", "trade", 11.24, 51.0]
["2026-09-08T17:12:57.738357+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.800119+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:12:57.800187+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.800275+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.800797+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.808017+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.855564+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.901102+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:58.028496+00:00", "trade", 11.225, 108.0]
["2026-09-08T17:12:59.999798+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:00.005953+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:00.005954+00:00", "trade", 11.24, 176.0]
["2026-09-08T17:13:00.005956+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:13:00.005957+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:13:00.005981+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:00.005988+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:00.005995+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:00.006001+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:00.006007+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:00.006014+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:00.006020+00:00", "trade", 11.24, 400.0]
["2026-09-08T17:13:00.006021+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:00.006035+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:00.006042+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:00.006068+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:13:00.006075+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:13:00.006081+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:13:00.006088+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:13:00.006094+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:13:00.006108+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:13:00.006121+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:13:00.006128+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:13:00.006135+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:13:00.006226+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:13:00.006233+00:00", "trade", 11.24, 19.0]
["2026-09-08T17:13:00.006234+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:13:00.006237+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:13:00.006238+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:13:00.006239+00:00", "trade", 11.24, 96.0]
["2026-09-08T17:13:00.006266+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:13:00.006535+00:00", "trade", 11.24, 320.0]
["2026-09-08T17:13:00.006535+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:13:00.006536+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:00.006600+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:00.006649+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:13:00.006688+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:00.006783+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:00.006894+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:00.006905+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:00.006917+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:00.006980+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:00.007178+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:00.007514+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:00.008641+00:00", "trade", 11.2309, 3.0]
["2026-09-08T17:13:00.008948+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:00.026220+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:00.167920+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:03.500297+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:03.500382+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:03.500890+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:03.502684+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:03.503139+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:03.503152+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:03.510188+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:03.533099+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:03.533605+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:03.533886+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:03.533954+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:03.534640+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:03.534731+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:03.535194+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:03.535665+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:03.543500+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:03.543510+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:03.543949+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:03.591419+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:04.547999+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:13:05.482755+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:05.576475+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:05.576501+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:05.606548+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:06.279917+00:00", "trade", 11.24, 85.0]
["2026-09-08T17:13:06.279937+00:00", "trade", 11.24, 91.0]
["2026-09-08T17:13:06.279938+00:00", "trade", 11.24, 9.0]
["2026-09-08T17:13:06.279951+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:06.279959+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:06.279965+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:06.279979+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:06.279985+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:06.279991+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:06.279998+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:06.280005+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:06.280011+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:06.280018+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:06.280025+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:06.280032+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:06.280090+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:13:06.280108+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:13:06.280113+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:13:06.280140+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:13:06.280143+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:06.280148+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:06.280155+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:06.280162+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:06.280169+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:06.280175+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:06.280182+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:06.280189+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:06.280201+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:06.280208+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:06.280216+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:06.280223+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:06.280237+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:06.280244+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:06.280604+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:06.281190+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:06.281219+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:06.284451+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:06.288336+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:13:06.312856+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:06.312863+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:06.384679+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:06.590275+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:07.661900+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:07.835446+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:08.662072+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:09.198989+00:00", "trade", 11.2266, 20.0]
["2026-09-08T17:13:09.273980+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:09.519322+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:09.823156+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:10.082492+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:10.083392+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:10.102293+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:11.505806+00:00", "trade", 11.2266, 100.0]
["2026-09-08T17:13:12.393347+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:12.393376+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:12.393877+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:12.394047+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:12.394504+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:12.677101+00:00", "trade", 11.2389, 2.0]
["2026-09-08T17:13:13.317920+00:00", "trade", 11.2266, 100.0]
["2026-09-08T17:13:13.341977+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:13.427758+00:00", "trade", 11.235, 4.0]
["2026-09-08T17:13:13.428127+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:13.428507+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:13.449896+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:13:13.506684+00:00", "trade", 11.2389, 21.0]
["2026-09-08T17:13:13.619358+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:13.790188+00:00", "trade", 11.2331, 1.0]
["2026-09-08T17:13:15.233525+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:15.233551+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:15.233678+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:15.234066+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:15.234073+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:15.234134+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:16.412545+00:00", "trade", 11.2267, 13.0]
["2026-09-08T17:13:17.283506+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:17.549983+00:00", "trade", 11.2317, 1.0]
["2026-09-08T17:13:17.550206+00:00", "trade", 11.2317, 1.0]
["2026-09-08T17:13:18.433590+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:18.434106+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:18.434276+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:19.876839+00:00", "trade", 11.2267, 154.0]
["2026-09-08T17:13:20.474981+00:00", "trade", 11.2389, 9.0]
["2026-09-08T17:13:21.466215+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:21.520669+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:21.521127+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:21.877712+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:21.878188+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:21.878198+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.153760+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.153767+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.155385+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.168661+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.169101+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:25.888572+00:00", "trade", 11.2269, 17.0]
["2026-09-08T17:13:25.977968+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:25.977976+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:25.978428+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:25.988655+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:25.989099+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:25.989549+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:27.132187+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:27.158970+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:27.571006+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:13:27.571466+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:27.571483+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:27.571498+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:27.813027+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:27.813482+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:27.813538+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:27.813935+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:27.819001+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:27.819016+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:27.871583+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:27.976461+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:28.001202+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:28.001218+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:28.043197+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:28.540501+00:00", "trade", 11.24, 42.0]
["2026-09-08T17:13:28.540501+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:28.540589+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:13:28.540994+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:28.541055+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:28.543789+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:28.766519+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:29.158150+00:00", "trade", 11.235, 2800.0]
["2026-09-08T17:13:30.091061+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:30.091521+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:30.091528+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:30.091976+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:30.285166+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:30.285190+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:30.295888+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:30.396582+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:30.636642+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:30.636663+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:30.637088+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:30.637118+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:30.648785+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:30.753090+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:33.468044+00:00", "trade", 11.2251, 100.0]
["2026-09-08T17:13:33.683900+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:33.683907+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:33.684365+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:33.773407+00:00", "trade", 11.2365, 22.0]
["2026-09-08T17:13:34.030608+00:00", "trade", 11.235, 67.0]
["2026-09-08T17:13:34.038025+00:00", "trade", 11.235, 113.0]
["2026-09-08T17:13:34.225932+00:00", "trade", 11.2276, 15.0]
["2026-09-08T17:13:34.821122+00:00", "trade", 11.2389, 1.0]
["2026-09-08T17:13:35.480538+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:35.480539+00:00", "trade", 11.24, 300.0]
["2026-09-08T17:13:35.480540+00:00", "trade", 11.24, 96.0]
["2026-09-08T17:13:35.480678+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:13:35.480724+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:35.480774+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:35.480775+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:13:35.480988+00:00", "trade", 11.24, 20.0]
["2026-09-08T17:13:35.481179+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:35.481582+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:35.481845+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:35.488714+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:35.489164+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:36.468027+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:36.468437+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:37.639398+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:37.639861+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:37.977143+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:37.977150+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:38.469047+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:38.469512+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:38.571277+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:38.571284+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:38.611971+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:38.612418+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:38.714918+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:38.714925+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:38.739029+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:38.739469+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:38.982344+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:38.982350+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:40.339366+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:41.010288+00:00", "trade", 11.2373, 4.0]
["2026-09-08T17:13:41.640397+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:41.847989+00:00", "trade", 11.2375, 22.0]
["2026-09-08T17:13:41.848356+00:00", "trade", 11.2375, 1.0]
["2026-09-08T17:13:41.926584+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:42.181576+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:42.205059+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:42.351208+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:42.415879+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:42.416340+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:42.518118+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:42.518124+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:42.601291+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:42.601757+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:43.079833+00:00", "trade", 11.2277, 15.0]
["2026-09-08T17:13:43.629992+00:00", "trade", 11.2381, 9.0]
["2026-09-08T17:13:44.201662+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:45.302091+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:45.302113+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:45.329247+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:45.436272+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:45.490122+00:00", "trade", 11.24, 239.0]
["2026-09-08T17:13:47.246960+00:00", "trade", 11.2253, 10.0]
["2026-09-08T17:13:49.028400+00:00", "trade", 11.24, 104.0]
["2026-09-08T17:13:49.028402+00:00", "trade", 11.24, 96.0]
["2026-09-08T17:13:49.029079+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:13:49.029837+00:00", "quote", 11.23, 11.25]
["2026-09-08T17:13:49.029863+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:49.029878+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:49.029885+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:49.029899+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:49.030228+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:49.030255+00:00", "trade", 11.24, 60.0]
["2026-09-08T17:13:49.030268+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:49.030370+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:49.030388+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:49.030849+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:49.031562+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:49.032458+00:00", "trade", 11.245, 3.0]
["2026-09-08T17:13:49.033630+00:00", "trade", 11.24, 1800.0]
["2026-09-08T17:13:49.034312+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:49.045122+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:49.045583+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:49.090783+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:49.580809+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:50.088490+00:00", "trade", 11.2285, 12.0]
["2026-09-08T17:13:51.056552+00:00", "trade", 11.2285, 100.0]
["2026-09-08T17:13:52.796951+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:52.948589+00:00", "trade", 11.2285, 1.0]
["2026-09-08T17:13:54.141135+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:54.186251+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:55.435347+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:55.435837+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:55.436289+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:55.476964+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:55.718930+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:55.974945+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:56.370678+00:00", "trade", 11.2383, 3.0]
["2026-09-08T17:13:56.639721+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:56.741894+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:56.842355+00:00", "trade", 11.2378, 9.0]
["2026-09-08T17:13:57.420442+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:57.420903+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:57.879555+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:13:59.354703+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:14:00.048848+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:00.048849+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:14:00.048850+00:00", "trade", 11.25, 600.0]
["2026-09-08T17:14:00.048852+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:00.048855+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:00.048888+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:00.048895+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:00.048901+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:00.048914+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:00.048921+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:00.048927+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:00.048934+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:00.048941+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:00.048955+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:00.048961+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:00.048968+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:00.048974+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:00.048980+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:00.049001+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:00.049029+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:00.049035+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:00.049119+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:00.049127+00:00", "trade", 11.25, 300.0]
["2026-09-08T17:14:00.049127+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:00.049132+00:00", "trade", 11.25, 150.0]
["2026-09-08T17:14:00.049245+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:00.049313+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:00.049334+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:00.049337+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:00.049417+00:00", "trade", 11.25, 280.0]
["2026-09-08T17:14:00.049417+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:00.049418+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:00.049418+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.049561+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.049568+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.049618+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.049697+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.049714+00:00", "trade", 11.25, 125.0]
["2026-09-08T17:14:00.049720+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:14:00.049749+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.049750+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.049799+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.049846+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.049871+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.050005+00:00", "trade", 11.25, 25.0]
["2026-09-08T17:14:00.050016+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.050321+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.051164+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.104247+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.128512+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.133866+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.134317+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.142919+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.143421+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.148962+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.385722+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.385950+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.386133+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.442240+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.934691+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:01.027699+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:01.028199+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:01.286892+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:01.446334+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:01.528492+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:01.528508+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:01.591420+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:01.648388+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:01.681997+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:01.689009+00:00", "trade", 11.25, 9.0]
["2026-09-08T17:14:01.689049+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:01.689062+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:01.689149+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:14:01.689150+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:14:01.689151+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:14:01.689153+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:01.689157+00:00", "trade", 11.25, 33.0]
["2026-09-08T17:14:01.689157+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:01.689186+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:01.689193+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:01.689199+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:01.689206+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:01.689219+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:01.689226+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:01.689233+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:01.689265+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:14:01.689289+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:01.689423+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:01.689492+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:01.689497+00:00", "trade", 11.25, 16.0]
["2026-09-08T17:14:01.689516+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:14:01.689523+00:00", "trade", 11.25, 500.0]
["2026-09-08T17:14:01.689570+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:01.689712+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:01.689719+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:01.689733+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:01.689748+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:01.689754+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:01.689761+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:01.689768+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:01.689776+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:01.689813+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:01.689817+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:01.689873+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:01.689880+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:01.689887+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:01.689900+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:01.690085+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:01.690130+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:01.690235+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:01.690262+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:01.690343+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:01.690797+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:01.692187+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:01.692653+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:01.698486+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:01.703501+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:14:01.727399+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:01.733302+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:01.789225+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:01.999313+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:02.091879+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:02.093089+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:02.829172+00:00", "trade", 11.2265, 100.0]
["2026-09-08T17:14:03.547426+00:00", "trade", 11.2419, 9.0]
["2026-09-08T17:14:05.177799+00:00", "trade", 11.2302, 1.0]
["2026-09-08T17:14:05.293935+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:05.767477+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:05.767490+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:05.767967+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:05.768025+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:05.770914+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:06.203637+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:06.552914+00:00", "trade", 11.234, 6.0]
["2026-09-08T17:14:07.034279+00:00", "trade", 11.2422, 9.0]
["2026-09-08T17:14:07.572836+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:10.188126+00:00", "trade", 11.234, 1.0]
["2026-09-08T17:14:10.189606+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:10.190070+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:10.493754+00:00", "trade", 11.245, 2800.0]
["2026-09-08T17:14:11.847448+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:11.861437+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:11.861884+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:12.683809+00:00", "trade", 11.2428, 2.0]
["2026-09-08T17:14:16.976351+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:16.976812+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:16.979330+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:17.616168+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:17.625684+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:18.429711+00:00", "trade", 11.2428, 19.0]
["2026-09-08T17:14:18.781618+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:18.782308+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:18.796089+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:18.796557+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:18.796653+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:18.839758+00:00", "trade", 11.2411, 3.0]
["2026-09-08T17:14:18.904253+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:18.905929+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:18.980748+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:22.634313+00:00", "trade", 11.2326, 1.0]
["2026-09-08T17:14:24.889503+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:24.889529+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:24.889978+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:24.890033+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:24.890255+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:24.890730+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:24.925979+00:00", "trade", 11.2493, 100.0]
["2026-09-08T17:14:24.926800+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:24.927157+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:24.927260+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.205864+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.205891+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.206166+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.206617+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.325994+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.606356+00:00", "trade", 11.245, 3.0]
["2026-09-08T17:14:25.640589+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.640926+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.641053+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:26.993269+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:26.993291+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:26.993300+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:26.993845+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.356302+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.357052+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.592037+00:00", "trade", 11.227, 100.0]
["2026-09-08T17:14:27.691037+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.691063+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.915936+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.768203+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.768662+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.777442+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:14:28.778543+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.940142+00:00", "trade", 11.243, 2.0]
["2026-09-08T17:14:29.672735+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:30.159982+00:00", "trade", 11.2452, 9.0]
["2026-09-08T17:14:30.407350+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:30.769348+00:00", "trade", 11.242, 4.0]
["2026-09-08T17:14:31.915625+00:00", "trade", 11.242, 1.0]
["2026-09-08T17:14:32.457700+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:32.614952+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:32.615313+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:32.615779+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:33.610943+00:00", "trade", 11.24, 20.0]
["2026-09-08T17:14:33.610944+00:00", "trade", 11.24, 176.0]
["2026-09-08T17:14:33.610946+00:00", "trade", 11.24, 219.0]
["2026-09-08T17:14:33.610969+00:00", "trade", 11.24, 81.0]
["2026-09-08T17:14:33.610970+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:14:33.610978+00:00", "trade", 11.24, 82.0]
["2026-09-08T17:14:33.611000+00:00", "trade", 11.24, 82.0]
["2026-09-08T17:14:33.611117+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:14:33.611138+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:14:33.611143+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:14:33.611150+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:14:33.611164+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:33.611219+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:33.611231+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:33.611238+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:33.611253+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:14:33.611257+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:14:33.611260+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:14:33.611261+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:33.611266+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:14:33.611267+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:14:33.611269+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:33.611275+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:33.611276+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:14:33.611293+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:14:33.611299+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:33.611398+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:14:33.611405+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:33.611551+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:14:33.611567+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:33.611617+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:33.611641+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:33.611663+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:33.611675+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:33.611722+00:00", "trade", 11.24, 65.0]
["2026-09-08T17:14:33.611734+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:33.611763+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:33.613441+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:33.613947+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:33.614661+00:00", "trade", 11.24, 391.0]
["2026-09-08T17:14:33.615340+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:33.617757+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:14:33.621016+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:33.621728+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:33.906972+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:34.092162+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:34.092169+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:34.092550+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:34.823424+00:00", "trade", 11.2418, 1.0]
["2026-09-08T17:14:35.561495+00:00", "trade", 11.2445, 5.0]
["2026-09-08T17:14:36.607461+00:00", "trade", 11.2486, 2.0]
["2026-09-08T17:14:36.868034+00:00", "trade", 11.2274, 100.0]
["2026-09-08T17:14:41.934675+00:00", "trade", 11.2445, 2.0]
["2026-09-08T17:14:43.507654+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:43.507827+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:45.040372+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:45.040837+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:45.186466+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:45.186921+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:45.491732+00:00", "trade", 11.2446, 2.0]
["2026-09-08T17:14:47.613528+00:00", "trade", 11.245, 19.0]
["2026-09-08T17:14:47.784273+00:00", "trade", 11.2414, 1.0]
["2026-09-08T17:14:47.784342+00:00", "trade", 11.2414, 12.0]
["2026-09-08T17:14:48.391748+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:48.392208+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:48.392219+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:48.578675+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:49.727663+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:49.728144+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:51.089143+00:00", "trade", 11.2274, 44.0]
["2026-09-08T17:14:51.165239+00:00", "trade", 11.242, 6.0]
["2026-09-08T17:14:51.378121+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:51.378556+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:51.378574+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:51.378620+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:51.378782+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:51.379054+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:51.379235+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:53.044189+00:00", "trade", 11.2456, 9.0]
["2026-09-08T17:14:53.059384+00:00", "trade", 11.245, 234.0]
["2026-09-08T17:14:53.060249+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:53.060707+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:53.070959+00:00", "trade", 11.2348, 12.0]
["2026-09-08T17:14:54.504395+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:54.504859+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:54.504868+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:54.608892+00:00", "trade", 11.245, 44.0]
["2026-09-08T17:14:54.879430+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:55.085759+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:56.371820+00:00", "trade", 11.242, 3.0]
["2026-09-08T17:14:58.997005+00:00", "trade", 11.2274, 100.0]
["2026-09-08T17:14:59.369004+00:00", "trade", 11.2353, 11.0]
["2026-09-08T17:15:00.003294+00:00", "trade", 11.2456, 2.0]
["2026-09-08T17:15:00.070191+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:00.070384+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:00.140745+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:00.975804+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:01.711569+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:01.711577+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:01.712087+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:02.009268+00:00", "trade", 11.2423, 1.0]
["2026-09-08T17:15:05.099359+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:05.309649+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:05.312655+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:05.950500+00:00", "trade", 11.2423, 1.0]
["2026-09-08T17:15:06.788746+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:06.789200+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:06.794341+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:07.074674+00:00", "trade", 11.2353, 13.0]
["2026-09-08T17:15:07.647369+00:00", "trade", 11.2429, 9.0]
["2026-09-08T17:15:10.199996+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:10.200508+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:10.327115+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:10.862866+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:11.037445+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:11.037905+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:11.042205+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:11.936289+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:12.458934+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:12.459401+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:12.678384+00:00", "trade", 11.2424, 3.0]
["2026-09-08T17:15:16.373943+00:00", "trade", 11.2353, 15.0]
["2026-09-08T17:15:18.437307+00:00", "trade", 11.2411, 2.0]
["2026-09-08T17:15:18.437355+00:00", "trade", 11.2411, 9.0]
["2026-09-08T17:15:19.231842+00:00", "trade", 11.2499, 1.0]
["2026-09-08T17:15:20.099417+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:15:21.563016+00:00", "trade", 11.24, 176.0]
["2026-09-08T17:15:21.563018+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:15:21.563020+00:00", "trade", 11.24, 20.0]
["2026-09-08T17:15:21.563021+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:21.563024+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:21.563069+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:21.563075+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:21.563082+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:21.563089+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:21.563096+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:21.563108+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:21.563122+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:15:21.563129+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:15:21.563136+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:15:21.563142+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:15:21.563148+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:15:21.563155+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:15:21.563161+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:15:21.563305+00:00", "trade", 11.24, 44.0]
["2026-09-08T17:15:21.563310+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:21.563315+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:21.563315+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:15:21.563418+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:15:21.563436+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:21.563459+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:15:21.563603+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:21.563605+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:21.563605+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:15:21.563607+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:15:21.563758+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:21.563784+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:21.563785+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:21.563836+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:21.563976+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:21.564051+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:21.564131+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:21.564141+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:21.564145+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:21.564152+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:21.564214+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:15:21.564237+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:21.564264+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:21.564517+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:15:21.564608+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:21.564627+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:21.564692+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:21.565167+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:21.565531+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:21.565550+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:21.565625+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:21.571934+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:21.574799+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:15:21.904030+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:22.032721+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:22.033086+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:22.033198+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:22.033336+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:22.033809+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:22.042639+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:22.090947+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:22.091454+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:22.091919+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:22.100911+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:22.527454+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:22.527912+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:23.120970+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:24.158127+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:24.158181+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:24.158697+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:24.380866+00:00", "trade", 11.2357, 13.0]
["2026-09-08T17:15:24.697497+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:24.697591+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:24.697640+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:24.698718+00:00", "trade", 11.235, 32.0]
["2026-09-08T17:15:24.701787+00:00", "trade", 11.23, 196.0]
["2026-09-08T17:15:24.701788+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:15:24.701790+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:15:24.701810+00:00", "trade", 11.23, 9.0]
["2026-09-08T17:15:24.701872+00:00", "trade", 11.23, 20.0]
["2026-09-08T17:15:24.701876+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:15:24.701883+00:00", "trade", 11.23, 25.0]
["2026-09-08T17:15:24.701888+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:15:24.701890+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:15:24.701890+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:15:24.701902+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:24.701910+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:24.701917+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:15:24.701924+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:15:24.701931+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:15:24.701944+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:15:24.701951+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:15:24.701958+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:15:24.701977+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:15:24.702018+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:15:24.702057+00:00", "trade", 11.23, 35.0]
["2026-09-08T17:15:24.702082+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:15:24.702215+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:15:24.702221+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:24.702222+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:15:24.702222+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:15:24.702223+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:15:24.702289+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:24.702331+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:24.702339+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:24.702369+00:00", "trade", 11.23, 24.0]
["2026-09-08T17:15:24.702421+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:24.702451+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:24.702471+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:24.702547+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:24.702564+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:24.702576+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:24.702604+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:24.702619+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:24.702625+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:24.702638+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:24.702708+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:24.702717+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:24.702817+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:24.702853+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:24.702904+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:24.703124+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:24.703758+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:24.703793+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:24.704212+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:24.704683+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:15:24.705420+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:24.800682+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:24.952434+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:25.004013+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:25.004377+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:28.074209+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:28.074964+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:28.075427+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:28.778207+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:28.778698+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:29.157307+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:29.305772+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:30.383917+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:30.684862+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:30.684902+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:30.685325+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:30.685356+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:30.785643+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:30.786097+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:30.848695+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:30.870648+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:30.870707+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:30.870749+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:30.870773+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:30.870862+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:30.870883+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:30.871159+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:30.871387+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:30.871467+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:30.880589+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:30.935431+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:30.978620+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:30.979083+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.251425+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.251878+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.254241+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.256327+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.256784+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.256797+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.258604+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.258610+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.259635+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.275124+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.275565+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.321798+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.322260+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.322277+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.322975+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.332229+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.332597+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.332668+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.332764+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.389306+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.389774+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.399753+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.399793+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.399802+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.658489+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.658948+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.700171+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.827031+00:00", "trade", 11.2355, 100.0]
["2026-09-08T17:15:31.900630+00:00", "trade", 11.22, 172.0]
["2026-09-08T17:15:31.900675+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.900682+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.900689+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.900696+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.900702+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:15:31.900709+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:15:31.900716+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:15:31.900723+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:15:31.900729+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:15:31.900736+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:15:31.900750+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:15:31.900763+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:15:31.900770+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:15:31.900876+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:31.901291+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:31.901312+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:31.901369+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:15:31.901369+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:31.901371+00:00", "trade", 11.22, 92.0]
["2026-09-08T17:15:31.901371+00:00", "trade", 11.22, 76.0]
["2026-09-08T17:15:31.901371+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:15:31.901393+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:31.901404+00:00", "trade", 11.215, 138.0]
["2026-09-08T17:15:31.901412+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:31.901423+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:31.901434+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:31.901474+00:00", "trade", 11.215, 138.0]
["2026-09-08T17:15:31.901747+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:31.901754+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:31.901767+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:31.901792+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:31.901799+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:31.901841+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:31.901847+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:31.901981+00:00", "trade", 11.22, 24.0]
["2026-09-08T17:15:31.903216+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:31.904220+00:00", "trade", 11.22, 68.0]
["2026-09-08T17:15:31.904712+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:31.905175+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:31.911492+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:31.911516+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:31.921265+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:31.931182+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:32.025903+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:32.178156+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:32.527535+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:15:32.623682+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:32.623877+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:32.624336+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:33.281314+00:00", "trade", 11.2169, 452.0]
["2026-09-08T17:15:33.612461+00:00", "trade", 11.232, 2.0]
["2026-09-08T17:15:34.542788+00:00", "trade", 11.215, 3000.0]
["2026-09-08T17:15:34.556542+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:34.556548+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:34.557088+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:34.823878+00:00", "trade", 11.2368, 1.0]
["2026-09-08T17:15:36.375889+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:37.710992+00:00", "trade", 11.215, 20.0]
["2026-09-08T17:15:38.373501+00:00", "trade", 11.2338, 23.0]
["2026-09-08T17:15:39.308812+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:39.321070+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:39.502429+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:39.502493+00:00", "trade", 11.21, 190.0]
["2026-09-08T17:15:39.502494+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:15:39.502497+00:00", "trade", 11.21, 76.0]
["2026-09-08T17:15:39.502498+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:15:39.502500+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:15:39.502524+00:00", "trade", 11.21, 18.0]
["2026-09-08T17:15:39.502540+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:39.502546+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:39.502553+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:39.502560+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:39.502566+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:39.502573+00:00", "trade", 11.21, 82.0]
["2026-09-08T17:15:39.502573+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:39.502578+00:00", "trade", 11.21, 20.0]
["2026-09-08T17:15:39.502579+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:39.502580+00:00", "trade", 11.21, 12.0]
["2026-09-08T17:15:39.502593+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:39.502600+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:39.502606+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:39.502613+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:39.502620+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:39.502656+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:15:39.502804+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:15:39.502814+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:15:39.502821+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:15:39.502827+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:15:39.502833+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:15:39.502840+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:15:39.502847+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:15:39.502867+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:15:39.502878+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:15:39.502880+00:00", "trade", 11.21, 52.0]
["2026-09-08T17:15:39.502944+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:39.502989+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:39.502997+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:39.503004+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:39.503114+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:39.503180+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:39.503212+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:39.503345+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:39.503432+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:39.503476+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:39.503491+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:39.503509+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:39.504641+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:39.504746+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:39.511109+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:39.513907+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:39.621131+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:39.727000+00:00", "trade", 11.2272, 100.0]
["2026-09-08T17:15:39.753604+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:15:41.011168+00:00", "trade", 11.2349, 4.0]
["2026-09-08T17:15:41.700691+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:41.834326+00:00", "trade", 11.2071, 5.0]
["2026-09-08T17:15:41.834695+00:00", "trade", 11.2071, 1.0]
["2026-09-08T17:15:41.835116+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:41.883046+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:15:41.883488+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:41.936419+00:00", "trade", 11.2226, 10.0]
["2026-09-08T17:15:42.074184+00:00", "trade", 11.205, 138.0]
["2026-09-08T17:15:42.074255+00:00", "trade", 11.205, 138.0]
["2026-09-08T17:15:42.074315+00:00", "trade", 11.205, 24.0]
["2026-09-08T17:15:42.075117+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:42.075196+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:42.075314+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:42.347918+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:42.347934+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:15:42.348379+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:42.348448+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:43.117017+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:43.117043+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:43.117610+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:43.117766+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:44.211898+00:00", "trade", 11.2328, 10.0]
["2026-09-08T17:15:44.304043+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:44.304071+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:44.323333+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:44.408102+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:45.517789+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:45.809180+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:45.809208+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:46.390253+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:47.250870+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:47.291023+00:00", "trade", 11.227, 15.0]
["2026-09-08T17:15:48.150315+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:48.150401+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:48.150603+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:49.613739+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:49.613766+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:49.614357+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:49.614848+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:50.398933+00:00", "trade", 11.2328, 10.0]
["2026-09-08T17:15:51.092316+00:00", "trade", 11.2216, 3.0]
["2026-09-08T17:15:51.158588+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:51.569280+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:52.019252+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:52.019354+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:52.019714+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:52.694547+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:53.909071+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:53.909108+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:53.909536+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:54.168197+00:00", "trade", 11.227, 100.0]
["2026-09-08T17:15:54.547885+00:00", "trade", 11.205, 3.0]
["2026-09-08T17:15:55.181122+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:55.368792+00:00", "trade", 11.2209, 43.0]
["2026-09-08T17:15:55.372347+00:00", "trade", 11.2209, 10.0]
["2026-09-08T17:15:55.940015+00:00", "trade", 11.205, 138.0]
["2026-09-08T17:15:55.940045+00:00", "trade", 11.205, 138.0]
["2026-09-08T17:15:55.940085+00:00", "trade", 11.205, 62.0]
["2026-09-08T17:15:55.940088+00:00", "trade", 11.205, 138.0]
["2026-09-08T17:15:55.940128+00:00", "trade", 11.205, 138.0]
["2026-09-08T17:15:55.940187+00:00", "trade", 11.205, 138.0]
["2026-09-08T17:15:55.940243+00:00", "trade", 11.205, 138.0]
["2026-09-08T17:15:55.940257+00:00", "trade", 11.205, 138.0]
["2026-09-08T17:15:55.940302+00:00", "trade", 11.205, 48.0]
["2026-09-08T17:15:55.940536+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:55.940625+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:55.941073+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:56.701411+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:56.701850+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:56.841614+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:56.841712+00:00", "trade", 11.205, 400.0]
["2026-09-08T17:15:56.841990+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:56.842489+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:56.885881+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:56.885953+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:57.661821+00:00", "trade", 11.232, 11.0]
["2026-09-08T17:15:58.061371+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:58.061411+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:58.061434+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:58.061829+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:15:58.359673+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:00.070184+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:01.042471+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:01.052785+00:00", "trade", 11.2293, 20.0]
["2026-09-08T17:16:01.197915+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:16:02.299652+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:03.125074+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:03.125099+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:03.125782+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:03.125823+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:03.520829+00:00", "trade", 11.205, 50.0]
["2026-09-08T17:16:03.527973+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:03.528686+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:03.529139+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:03.625002+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:05.056003+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:05.056153+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:05.056509+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:05.411724+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:05.702830+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:16:05.703260+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:05.703716+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:05.952273+00:00", "trade", 11.2184, 2.0]
["2026-09-08T17:16:06.192477+00:00", "trade", 11.2023, 1.0]
["2026-09-08T17:16:06.193279+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:06.721107+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:06.721560+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:07.417106+00:00", "trade", 11.232, 16.0]
["2026-09-08T17:16:07.417926+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:07.418382+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:07.866376+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:07.866854+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:08.177749+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:09.842629+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:09.843084+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:10.034866+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:10.309035+00:00", "trade", 11.2184, 9.0]
["2026-09-08T17:16:11.194819+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:11.194845+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:11.195272+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:11.195347+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:11.195541+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:11.195725+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:11.380524+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:11.380986+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:11.381261+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:11.718367+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:11.721703+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:11.722201+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:11.722358+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:11.722417+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:11.722425+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:11.722433+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:11.724310+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:11.967531+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:11.967622+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:11.968077+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:11.995057+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:12.071618+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:12.088541+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:12.268810+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:12.339721+00:00", "trade", 11.205, 39.0]
["2026-09-08T17:16:12.339721+00:00", "trade", 11.205, 161.0]
["2026-09-08T17:16:12.561740+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:12.589295+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:12.778422+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:12.778892+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:13.418731+00:00", "trade", 11.2319, 10.0]
["2026-09-08T17:16:14.072541+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:14.090662+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:14.791887+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:14.792589+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:15.213675+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:15.753068+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:15.765473+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:18.851585+00:00", "trade", 11.223, 3.0]
["2026-09-08T17:16:18.881826+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:18.881839+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:18.882347+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:18.888529+00:00", "trade", 11.2232, 36.0]
["2026-09-08T17:16:19.747638+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:16:19.747638+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:19.747639+00:00", "trade", 11.205, 138.0]
["2026-09-08T17:16:19.747641+00:00", "trade", 11.205, 126.0]
["2026-09-08T17:16:19.747645+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:16:19.747645+00:00", "trade", 11.21, 36.0]
["2026-09-08T17:16:19.747874+00:00", "trade", 11.205, 139.0]
["2026-09-08T17:16:19.747909+00:00", "trade", 11.21, 61.0]
["2026-09-08T17:16:19.747919+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:19.749036+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:19.903112+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:19.904031+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:19.904089+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:19.907285+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:19.921364+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:21.079173+00:00", "trade", 11.2319, 13.0]
["2026-09-08T17:16:21.749778+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:21.750234+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:21.750622+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:21.862969+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:21.863477+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:21.863948+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:21.986116+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:22.105565+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:23.418690+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:23.418814+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:23.425769+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:23.732057+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:23.838945+00:00", "trade", 11.2071, 1.0]
["2026-09-08T17:16:23.945306+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:24.679329+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:24.893306+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:25.706310+00:00", "trade", 11.2108, 1.0]
["2026-09-08T17:16:26.052568+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:26.429805+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:28.445355+00:00", "trade", 11.233, 2.0]
["2026-09-08T17:16:28.874607+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:29.144061+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:16:30.774645+00:00", "trade", 11.2217, 3.0]
["2026-09-08T17:16:30.776179+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:30.776631+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:31.044467+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:32.178826+00:00", "trade", 11.2, 6.0]
["2026-09-08T17:16:32.178840+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:32.178868+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:32.179257+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:32.179268+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:32.179291+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:32.179535+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:32.429470+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:32.440037+00:00", "trade", 11.2329, 18.0]
["2026-09-08T17:16:32.491914+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:32.492382+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:32.492840+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:32.688879+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:32.689332+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:32.951089+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:32.953549+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:33.027120+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:34.543821+00:00", "trade", 11.2063, 2.0]
["2026-09-08T17:16:34.619428+00:00", "trade", 11.218, 1.0]
["2026-09-08T17:16:37.069908+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:37.160584+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:37.160585+00:00", "trade", 11.2, 240.0]
["2026-09-08T17:16:37.160586+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:16:37.160587+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:16:37.160592+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:16:37.160592+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:16:37.160592+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:37.160593+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:16:37.160633+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:37.160639+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:37.160645+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:37.160652+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:37.160660+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:37.160666+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:37.160673+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:37.160679+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:37.160687+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:16:37.160687+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:37.160690+00:00", "trade", 11.2, 6.0]
["2026-09-08T17:16:37.160694+00:00", "trade", 11.2, 17.0]
["2026-09-08T17:16:37.160696+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:16:37.160700+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:37.160701+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:16:37.160708+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:16:37.160721+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:16:37.160728+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:16:37.160735+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:16:37.160742+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:16:37.160750+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:16:37.160757+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:16:37.160763+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:16:37.160770+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:16:37.160791+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:16:37.160800+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:16:37.160870+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:16:37.160969+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:16:37.160975+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:16:37.161003+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:16:37.161004+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:16:37.161004+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:16:37.161005+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:37.161079+00:00", "trade", 11.2, 32.0]
["2026-09-08T17:16:37.161237+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:37.161249+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:37.161258+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:37.161269+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:37.161275+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:37.161336+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:37.161389+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:37.161421+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:37.161471+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:37.161501+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:37.161536+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:37.161650+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:37.161668+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:37.161944+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:37.162270+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:37.163183+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:37.163833+00:00", "trade", 11.2, 4.0]
["2026-09-08T17:16:37.168200+00:00", "trade", 11.2, 600.0]
["2026-09-08T17:16:37.173101+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:37.173987+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:16:37.176876+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:37.194052+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:37.194066+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:37.216743+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:37.222389+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:37.239776+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:37.261050+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:37.300083+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:37.571004+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:37.600485+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:37.798583+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:37.845236+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:38.860230+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:39.522190+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:39.990130+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:40.386197+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:40.543229+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:40.543686+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:41.059488+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:41.059945+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:42.443900+00:00", "trade", 11.2317, 17.0]
["2026-09-08T17:16:44.036726+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:45.494014+00:00", "trade", 11.2158, 1.0]
["2026-09-08T17:16:45.885817+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:16:46.632005+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:47.363230+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:48.228759+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:48.229205+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:48.229961+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:48.230412+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:48.231087+00:00", "trade", 11.195, 138.0]
["2026-09-08T17:16:48.231166+00:00", "trade", 11.195, 62.0]
["2026-09-08T17:16:48.316433+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:48.316801+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:48.329565+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:16:50.221271+00:00", "trade", 11.2316, 13.0]
["2026-09-08T17:16:50.244804+00:00", "trade", 11.2035, 2.0]
["2026-09-08T17:16:50.791891+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:16:50.909410+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:16:50.910457+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:50.910466+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:51.091579+00:00", "trade", 11.2152, 1.0]
["2026-09-08T17:16:51.286473+00:00", "trade", 11.195, 20.0]
["2026-09-08T17:16:53.395210+00:00", "trade", 11.195, 13.0]
["2026-09-08T17:16:54.450473+00:00", "trade", 11.195, 95.0]
["2026-09-08T17:16:54.550924+00:00", "trade", 11.2031, 10.0]
["2026-09-08T17:16:55.549855+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:57.015571+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:57.042960+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:57.506793+00:00", "trade", 11.2313, 11.0]
["2026-09-08T17:16:58.212733+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:58.213192+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:59.002074+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:59.002525+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:16:59.627065+00:00", "trade", 11.2144, 4.0]
["2026-09-08T17:17:01.140279+00:00", "trade", 11.2, 98.0]
["2026-09-08T17:17:01.141064+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:01.142048+00:00", "trade", 11.2, 602.0]
["2026-09-08T17:17:03.310453+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:03.452600+00:00", "trade", 11.2309, 10.0]
["2026-09-08T17:17:04.929950+00:00", "trade", 11.2309, 1.0]
["2026-09-08T17:17:04.992801+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:17:04.992864+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:04.993373+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:04.993491+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:04.993947+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:04.994106+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:05.038487+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:05.143684+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:05.706113+00:00", "trade", 11.201, 2.0]
["2026-09-08T17:17:05.760330+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:05.951561+00:00", "trade", 11.2137, 9.0]
["2026-09-08T17:17:06.893388+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:06.894519+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:06.903303+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:06.903760+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:06.904207+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:07.730853+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:07.835499+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:07.835964+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:08.415158+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:08.415187+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:08.416400+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:08.416826+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:08.711079+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:08.711537+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:08.750569+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:17:08.751012+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:08.751539+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:09.162839+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:09.163290+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:09.459552+00:00", "trade", 11.2308, 10.0]
["2026-09-08T17:17:11.019312+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:11.019778+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:11.554566+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:11.555015+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:11.633246+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:11.633766+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:11.850978+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:12.679766+00:00", "trade", 11.2137, 3.0]
["2026-09-08T17:17:12.693269+00:00", "trade", 11.1998, 1.0]
["2026-09-08T17:17:14.897293+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:14.898423+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:14.898433+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:14.907208+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:14.907659+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:14.908103+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:15.912801+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:15.913520+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:15.913571+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:15.915000+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:15.915455+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:15.915776+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:15.953749+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:16.016257+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:16.098555+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:16.289938+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:16.290464+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:16.290621+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:16.400045+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:16.512538+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:16.788253+00:00", "trade", 11.2008, 9.0]
["2026-09-08T17:17:17.582666+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:17.582827+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:17.583286+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:17.972052+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:19.400436+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:20.081257+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:20.081284+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:20.081783+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:20.081943+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:20.082401+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:20.083024+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:20.084114+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:20.087332+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:20.087772+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:20.087783+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:20.092955+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:20.386511+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:20.665979+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:17:20.666029+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:17:20.982071+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:21.342284+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:22.809623+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:22.809650+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:22.936213+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:23.673842+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:23.843371+00:00", "trade", 11.1994, 2.0]
["2026-09-08T17:17:23.937955+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:23.937981+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:23.946938+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:24.125076+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:24.167086+00:00", "trade", 11.2266, 100.0]
["2026-09-08T17:17:24.683903+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:25.049057+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:25.151206+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:25.320438+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:25.432224+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:25.635360+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:25.635819+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:25.710982+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:27.309012+00:00", "trade", 11.2304, 20.0]
["2026-09-08T17:17:27.802884+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:28.088554+00:00", "trade", 11.1994, 20.0]
["2026-09-08T17:17:28.717197+00:00", "trade", 11.2078, 9.0]
["2026-09-08T17:17:28.888783+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:17:28.904332+00:00", "trade", 11.2, 15.0]
["2026-09-08T17:17:31.872365+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:32.516728+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:34.554356+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:34.554827+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:35.060539+00:00", "trade", 11.195, 139.0]
["2026-09-08T17:17:35.060540+00:00", "trade", 11.195, 161.0]
["2026-09-08T17:17:35.329942+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:35.330415+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:35.416325+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:36.027045+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:36.027243+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:36.036964+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:36.981073+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:36.981538+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:36.981992+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:37.162577+00:00", "trade", 11.1982, 1.0]
["2026-09-08T17:17:37.787703+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:37.788157+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:37.803985+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:37.818225+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:37.818384+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:38.118573+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:38.443269+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:38.773920+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:38.807888+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:38.807913+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:39.039828+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:39.039987+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:39.041387+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:39.041722+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:39.049908+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:40.184779+00:00", "trade", 11.1975, 9.0]
["2026-09-08T17:17:40.584801+00:00", "trade", 11.195, 210.0]
["2026-09-08T17:17:40.590451+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:40.590502+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:40.590524+00:00", "trade", 11.195, 353.0]
["2026-09-08T17:17:40.590972+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:40.591063+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:41.033988+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:41.039346+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:41.410327+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:42.124158+00:00", "trade", 11.1914, 1.0]
["2026-09-08T17:17:43.256280+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:43.287596+00:00", "trade", 11.2287, 100.0]
["2026-09-08T17:17:43.408750+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:44.488680+00:00", "trade", 11.195, 139.0]
["2026-09-08T17:17:44.488689+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:17:44.488694+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:17:44.488701+00:00", "trade", 11.2, 61.0]
["2026-09-08T17:17:44.488732+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:44.489205+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:46.113713+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:46.114163+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:47.067894+00:00", "trade", 11.1903, 1.0]
["2026-09-08T17:17:48.205663+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:49.633728+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:50.598353+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:50.720867+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:51.066941+00:00", "trade", 11.2261, 100.0]
["2026-09-08T17:17:51.093049+00:00", "trade", 11.2014, 3.0]
["2026-09-08T17:17:51.515989+00:00", "trade", 11.195, 40.0]
["2026-09-08T17:17:52.841158+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:52.888330+00:00", "trade", 11.2013, 4.0]
["2026-09-08T17:17:52.891117+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:53.362613+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:53.396193+00:00", "trade", 11.1969, 2.0]
["2026-09-08T17:17:53.399158+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:55.278421+00:00", "trade", 11.1976, 446.0]
["2026-09-08T17:17:55.278442+00:00", "trade", 11.1976, 1.0]
["2026-09-08T17:17:56.796371+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:56.796834+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:57.844942+00:00", "trade", 11.2001, 5.0]
["2026-09-08T17:17:58.551432+00:00", "trade", 11.2273, 80.0]
["2026-09-08T17:17:58.683788+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:58.684251+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:17:59.142818+00:00", "trade", 11.195, 139.0]
["2026-09-08T17:17:59.142840+00:00", "trade", 11.195, 61.0]
["2026-09-08T17:18:00.005933+00:00", "trade", 11.197, 2.0]
["2026-09-08T17:18:00.631228+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:00.967414+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:02.550085+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:02.551124+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:02.557436+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:02.696518+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:03.459533+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:03.661100+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:04.346570+00:00", "trade", 11.196, 9.0]
["2026-09-08T17:18:06.739920+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:06.833209+00:00", "trade", 11.1934, 200.0]
["2026-09-08T17:18:07.111142+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:18:07.521226+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:07.539508+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:07.615597+00:00", "trade", 11.2263, 100.0]
["2026-09-08T17:18:08.011617+00:00", "trade", 11.1914, 15.0]
["2026-09-08T17:18:08.140347+00:00", "trade", 11.19, 42.0]
["2026-09-08T17:18:08.535204+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:08.739910+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:09.552767+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:09.717526+00:00", "trade", 11.2259, 18.0]
["2026-09-08T17:18:10.306176+00:00", "trade", 11.2263, 100.0]
["2026-09-08T17:18:10.519747+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:10.875951+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:10.876616+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:10.876721+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:10.953470+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:14.753037+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:14.753725+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:15.295982+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:15.463957+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:15.527368+00:00", "trade", 11.2263, 30.0]
["2026-09-08T17:18:15.983683+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:18:15.992427+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:16.734608+00:00", "trade", 11.2256, 12.0]
["2026-09-08T17:18:17.072742+00:00", "trade", 11.1989, 9.0]
["2026-09-08T17:18:20.269451+00:00", "trade", 11.2262, 100.0]
["2026-09-08T17:18:21.107392+00:00", "trade", 11.196, 9.0]
["2026-09-08T17:18:21.834369+00:00", "trade", 11.195, 25.0]
["2026-09-08T17:18:22.667639+00:00", "trade", 11.2262, 100.0]
["2026-09-08T17:18:23.851166+00:00", "trade", 11.1959, 2.0]
["2026-09-08T17:18:24.315053+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:25.534145+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:25.534823+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:25.714172+00:00", "trade", 11.1978, 1.0]
["2026-09-08T17:18:26.409805+00:00", "trade", 11.2256, 15.0]
["2026-09-08T17:18:27.736656+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:27.743135+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:28.091001+00:00", "trade", 11.1959, 9.0]
["2026-09-08T17:18:29.498083+00:00", "trade", 11.1977, 1.0]
["2026-09-08T17:18:30.947824+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:31.030824+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:31.030854+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:31.973077+00:00", "trade", 11.195, 9.0]
["2026-09-08T17:18:32.728650+00:00", "trade", 11.1959, 19.0]
["2026-09-08T17:18:33.648596+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:18:33.648669+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:18:34.748649+00:00", "trade", 11.2246, 14.0]
["2026-09-08T17:18:38.010699+00:00", "trade", 11.195, 73.0]
["2026-09-08T17:18:38.019527+00:00", "trade", 11.195, 121.0]
["2026-09-08T17:18:39.247989+00:00", "trade", 11.2263, 11.0]
["2026-09-08T17:18:40.191189+00:00", "trade", 11.196, 2.0]
["2026-09-08T17:18:40.270870+00:00", "trade", 11.2241, 1.0]
["2026-09-08T17:18:40.335494+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:43.092251+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:43.102889+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:43.142916+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:43.142920+00:00", "trade", 11.19, 216.0]
["2026-09-08T17:18:43.142922+00:00", "trade", 11.19, 12.0]
["2026-09-08T17:18:43.142923+00:00", "trade", 11.19, 20.0]
["2026-09-08T17:18:43.142924+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:43.142925+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:18:43.142930+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:18:43.142930+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:18:43.142930+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:18:43.142932+00:00", "trade", 11.19, 4.0]
["2026-09-08T17:18:43.142938+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:18:43.142941+00:00", "trade", 11.19, 10.0]
["2026-09-08T17:18:43.142941+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:18:43.142941+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:18:43.142945+00:00", "trade", 11.19, 90.0]
["2026-09-08T17:18:43.142945+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:43.142947+00:00", "trade", 11.19, 193.0]
["2026-09-08T17:18:43.142949+00:00", "trade", 11.19, 7.0]
["2026-09-08T17:18:43.142950+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:18:43.142952+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:18:43.142954+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:18:43.142954+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:18:43.142955+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:18:43.142958+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:43.142961+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:18:43.142996+00:00", "trade", 11.19, 16.0]
["2026-09-08T17:18:43.143000+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:18:43.143003+00:00", "trade", 11.19, 20.0]
["2026-09-08T17:18:43.143013+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:43.143019+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:43.143021+00:00", "trade", 11.19, 30.0]
["2026-09-08T17:18:43.143024+00:00", "trade", 11.19, 6.0]
["2026-09-08T17:18:43.143024+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:18:43.143024+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:18:43.143027+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:18:43.143034+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:43.143040+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:43.143047+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:43.143053+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:43.143059+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:43.143065+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:43.143072+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:43.143078+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:43.143085+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:18:43.143089+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:18:43.143096+00:00", "quote", 11.18, 11.2]
["2026-09-08T17:18:43.143097+00:00", "quote", 11.18, 11.2]
["2026-09-08T17:18:43.143104+00:00", "quote", 11.18, 11.2]
["2026-09-08T17:18:43.143111+00:00", "quote", 11.18, 11.2]
["2026-09-08T17:18:43.143118+00:00", "quote", 11.18, 11.2]
["2026-09-08T17:18:43.143139+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.143153+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.143159+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.143165+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.143172+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.143178+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.143185+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.143198+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.143205+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.143272+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:18:43.143446+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:18:43.143461+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.143605+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.143624+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.143653+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.143679+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.143718+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.143760+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.143800+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.143827+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.143842+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.143930+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.143981+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.143999+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.144006+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.144172+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.144378+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.145377+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.145466+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.150113+00:00", "trade", 11.19, 600.0]
["2026-09-08T17:18:43.241382+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.241410+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.603425+00:00", "trade", 11.2208, 15.0]
["2026-09-08T17:18:43.884588+00:00", "trade", 11.185, 138.0]
["2026-09-08T17:18:43.885053+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.993920+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.993977+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:43.993985+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:44.576859+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:44.579048+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:44.638023+00:00", "trade", 11.1829, 1.0]
["2026-09-08T17:18:45.064636+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:18:45.086562+00:00", "trade", 11.2206, 100.0]
["2026-09-08T17:18:45.384442+00:00", "trade", 11.19, 74.0]
["2026-09-08T17:18:45.384448+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:45.384896+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:45.384904+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:45.881454+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:18:46.848083+00:00", "trade", 11.1823, 89.0]
["2026-09-08T17:18:47.588338+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:49.400794+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:18:49.402391+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:49.434285+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:49.434339+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:49.434373+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:49.434492+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:49.434779+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:49.434847+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:49.444195+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:49.450218+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:49.558286+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:49.558418+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:49.559136+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:49.559175+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:49.561891+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:49.562333+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:49.562342+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:49.567735+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:49.843770+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:50.245598+00:00", "trade", 11.1933, 4.0]
["2026-09-08T17:18:50.613639+00:00", "trade", 11.2189, 11.0]
["2026-09-08T17:18:50.895391+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:51.526711+00:00", "trade", 11.1916, 9.0]
["2026-09-08T17:18:53.525954+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:53.650294+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:53.900723+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:53.901331+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:54.021347+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:54.056085+00:00", "trade", 11.185, 138.0]
["2026-09-08T17:18:54.056765+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:54.057076+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:54.057226+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:54.065880+00:00", "trade", 11.185, 138.0]
["2026-09-08T17:18:54.065883+00:00", "trade", 11.185, 24.0]
["2026-09-08T17:18:54.719796+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:54.839396+00:00", "trade", 11.1912, 2.0]
["2026-09-08T17:18:55.301185+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:55.302464+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:55.478564+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:55.478596+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:55.479094+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:56.803779+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:58.154551+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:59.732851+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:18:59.733309+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:00.052967+00:00", "trade", 11.1825, 22.0]
["2026-09-08T17:19:00.053333+00:00", "trade", 11.1825, 1.0]
["2026-09-08T17:19:00.082960+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:00.083252+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:00.083429+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:00.083704+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:00.155869+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:00.701092+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:00.702070+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:01.426291+00:00", "trade", 11.2247, 100.0]
["2026-09-08T17:19:02.025657+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:02.026106+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:02.936759+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:02.936786+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:03.020388+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:04.075805+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:04.076955+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:04.077457+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:04.077609+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:04.078071+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:04.078203+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:04.078659+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:04.459444+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:04.459890+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:04.459899+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:05.151487+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:05.172449+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:05.172619+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:05.173120+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:05.173276+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:05.173733+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:05.840099+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:05.840599+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:06.835341+00:00", "trade", 11.1903, 2.0]
["2026-09-08T17:19:07.156755+00:00", "trade", 11.185, 108.0]
["2026-09-08T17:19:07.172913+00:00", "trade", 11.185, 20.0]
["2026-09-08T17:19:07.521514+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:07.576373+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:07.725167+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:07.725192+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:07.725198+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:08.201202+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:08.205067+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:08.223424+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:08.223450+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:08.270082+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:09.351993+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:09.352019+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:09.352555+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:09.352743+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:09.353273+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:09.364121+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:10.211174+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:19:11.562868+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:11.574141+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:11.846050+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:11.857725+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:11.951931+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:11.951988+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:12.617290+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:12.926730+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:12.927769+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:12.927770+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:19:12.927771+00:00", "trade", 11.19, 126.0]
["2026-09-08T17:19:12.927775+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:12.927788+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:12.927797+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:12.927804+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:12.927827+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:12.927891+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:12.927900+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:12.927919+00:00", "trade", 11.19, 35.0]
["2026-09-08T17:19:12.927928+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:12.927931+00:00", "trade", 11.19, 39.0]
["2026-09-08T17:19:12.928123+00:00", "quote", 11.18, 11.2]
["2026-09-08T17:19:12.928340+00:00", "quote", 11.18, 11.2]
["2026-09-08T17:19:12.928415+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:19:12.928421+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:19:12.928502+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:19:12.928519+00:00", "trade", 11.19, 74.0]
["2026-09-08T17:19:12.928520+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:19:12.928520+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:19:12.928526+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:12.928544+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:12.928558+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:12.928607+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:12.928614+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:12.928628+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:12.928635+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:12.929647+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:12.935025+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:19:12.962952+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:12.962958+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:12.962982+00:00", "trade", 11.195, 138.0]
["2026-09-08T17:19:12.963229+00:00", "trade", 11.195, 139.0]
["2026-09-08T17:19:12.963346+00:00", "trade", 11.195, 139.0]
["2026-09-08T17:19:12.963804+00:00", "trade", 11.195, 61.0]
["2026-09-08T17:19:12.964130+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:12.964239+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:19:12.964583+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:12.966561+00:00", "trade", 11.195, 60.0]
["2026-09-08T17:19:12.972443+00:00", "trade", 11.195, 139.0]
["2026-09-08T17:19:13.029708+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:13.030193+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:13.030213+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:13.030257+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:13.030334+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:13.030839+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:13.031163+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:13.033309+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:13.033751+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:13.033760+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:13.254838+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:13.437427+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:13.437924+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:13.437936+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:13.438062+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:13.438407+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:13.438505+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:13.438538+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:13.438582+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:13.438972+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:13.440293+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:13.440732+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:13.440743+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:13.680654+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:14.082456+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:14.659594+00:00", "trade", 11.1905, 2.0]
["2026-09-08T17:19:14.827207+00:00", "trade", 11.1903, 20.0]
["2026-09-08T17:19:15.030908+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:15.031373+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:15.129813+00:00", "trade", 11.195, 25.0]
["2026-09-08T17:19:15.429723+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:15.531060+00:00", "trade", 11.1903, 10.0]
["2026-09-08T17:19:17.100008+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:17.100518+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:17.104238+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:17.104680+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:17.383154+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:17.383596+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:17.676856+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:19:17.677252+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:17.831860+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:17.831931+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:17.832433+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:17.832668+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:17.834130+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:17.834911+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:17.947921+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:19:17.948007+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:17.948313+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:17.948778+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:18.278730+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:19.281120+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:19.281146+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:19.291917+00:00", "trade", 11.195, 50.0]
["2026-09-08T17:19:19.347767+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:21.018668+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:21.437897+00:00", "trade", 11.2098, 100.0]
["2026-09-08T17:19:22.410742+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:22.411195+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:23.184069+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:23.186512+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:23.186966+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:23.847746+00:00", "trade", 11.1919, 3.0]
["2026-09-08T17:19:24.532377+00:00", "trade", 11.2239, 100.0]
["2026-09-08T17:19:25.311420+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:26.947165+00:00", "trade", 11.1901, 9.0]
["2026-09-08T17:19:28.069610+00:00", "trade", 11.2097, 100.0]
["2026-09-08T17:19:29.420839+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:30.820226+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:31.874244+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:32.010947+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:33.408034+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:33.408396+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:33.408873+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:33.414413+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:33.415098+00:00", "trade", 11.2, 66.0]
["2026-09-08T17:19:33.415100+00:00", "trade", 11.2, 208.0]
["2026-09-08T17:19:33.415105+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:19:33.415105+00:00", "trade", 11.2, 500.0]
["2026-09-08T17:19:33.415105+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:19:33.415105+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:33.415106+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:19:33.415119+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:33.415162+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:33.415168+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:33.415174+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:33.415186+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:33.415192+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:33.415199+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:33.415205+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:33.415212+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:33.415220+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:33.415227+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:19:33.415234+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:19:33.415240+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:19:33.415248+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:19:33.415255+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:19:33.415262+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:19:33.415268+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:19:33.415290+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:19:33.415298+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:19:33.415369+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:19:33.415376+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:19:33.415411+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:19:33.415411+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:19:33.415412+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:19:33.415427+00:00", "trade", 11.2, 3.0]
["2026-09-08T17:19:33.415432+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:19:33.415442+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:19:33.415548+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:19:33.415562+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:19:33.415613+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:19:33.415629+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:19:33.415647+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:19:33.415665+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:19:33.415714+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:19:33.415716+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:19:33.415716+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:19:33.415726+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:19:33.415727+00:00", "trade", 11.2, 180.0]
["2026-09-08T17:19:33.415727+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:33.415809+00:00", "trade", 11.2, 230.0]
["2026-09-08T17:19:33.415814+00:00", "trade", 11.2, 70.0]
["2026-09-08T17:19:33.415832+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:33.415847+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:33.415894+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:33.416088+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:33.416137+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:33.416182+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:33.416297+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:33.416441+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:33.448388+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:33.449092+00:00", "trade", 11.2, 63.0]
["2026-09-08T17:19:33.449709+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:33.507040+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:19:33.507664+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:33.507735+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:33.508181+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:33.508183+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:19:33.508342+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:33.508815+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:33.509064+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:33.509710+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:33.549740+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:19:33.610713+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:33.610746+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:33.610779+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:34.107372+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:34.107833+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:34.440260+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:36.351923+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:19:36.356326+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:36.356834+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:36.357302+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:36.362174+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:36.452657+00:00", "trade", 11.2, 53.0]
["2026-09-08T17:19:36.452678+00:00", "trade", 11.2, 147.0]
["2026-09-08T17:19:36.452679+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:19:36.452719+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:36.452725+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:36.452732+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:36.452738+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:36.452744+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:36.452750+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:36.452758+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:36.452778+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:36.452845+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:36.452846+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:19:36.453027+00:00", "quote", 11.19, 11.21]
["2026-09-08T17:19:36.453028+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:36.453036+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:36.453043+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:36.453049+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:36.453055+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:36.453063+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:36.453070+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:36.453078+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:19:36.453146+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:36.453239+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:19:36.453247+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:36.453264+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:19:36.453363+00:00", "trade", 11.2, 63.0]
["2026-09-08T17:19:36.453386+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:36.453389+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:19:36.453419+00:00", "trade", 11.195, 138.0]
["2026-09-08T17:19:36.453444+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:36.453447+00:00", "trade", 11.2, 63.0]
["2026-09-08T17:19:36.453494+00:00", "trade", 11.195, 12.0]
["2026-09-08T17:19:36.453636+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:36.453643+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:36.453700+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:36.453758+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:36.453826+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:36.453861+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:36.453877+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:36.454007+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:36.454059+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:36.454110+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:36.454154+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:19:36.454160+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:36.454175+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:36.454210+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:36.454345+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:36.454688+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:36.454703+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:36.455062+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:19:36.455462+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:36.455483+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:19:36.455854+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:19:36.496182+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:36.577056+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:39.027858+00:00", "trade", 11.1939, 9.0]
["2026-09-08T17:19:39.167544+00:00", "trade", 11.1939, 20.0]
["2026-09-08T17:19:39.326505+00:00", "trade", 11.1939, 1.0]
["2026-09-08T17:19:41.017257+00:00", "trade", 11.1957, 4.0]
["2026-09-08T17:19:41.064978+00:00", "trade", 11.195, 12.0]
["2026-09-08T17:19:41.503921+00:00", "trade", 11.1939, 2.0]
["2026-09-08T17:19:44.522249+00:00", "trade", 11.1929, 1.0]
["2026-09-08T17:19:44.523766+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:44.523781+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:45.266903+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:45.267679+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:45.666868+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:19:45.752124+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:45.752573+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:46.518751+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:46.519203+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:46.519219+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:47.633793+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:47.634254+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:50.772256+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:19:52.365856+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:53.588418+00:00", "trade", 11.2049, 103.0]
["2026-09-08T17:19:56.122894+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:56.126055+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:56.227628+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:56.414730+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:19:59.892427+00:00", "trade", 11.2048, 10.0]
["2026-09-08T17:20:00.004427+00:00", "trade", 11.1967, 2.0]
["2026-09-08T17:20:02.327288+00:00", "trade", 11.2226, 1.0]
["2026-09-08T17:20:02.783051+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:02.783614+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:03.666118+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:20:03.666345+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:03.666352+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:03.666359+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:03.666424+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:20:03.666441+00:00", "trade", 11.2, 120.0]
["2026-09-08T17:20:03.666451+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:20:03.666455+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:20:03.666457+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:20:03.666459+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:20:03.666459+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:20:03.666852+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:03.666872+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:03.666884+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:03.666912+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:03.667172+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:03.667203+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:03.673207+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:20:03.673911+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:03.673937+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:05.160434+00:00", "trade", 11.1971, 31.0]
["2026-09-08T17:20:05.932739+00:00", "trade", 11.1901, 41.0]
["2026-09-08T17:20:07.447458+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:07.447459+00:00", "trade", 11.2, 208.0]
["2026-09-08T17:20:07.447461+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:20:07.447462+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:20:07.447466+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:07.447493+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:20:07.447528+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:07.447534+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:07.447541+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:07.447547+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:07.447548+00:00", "trade", 11.2, 15.0]
["2026-09-08T17:20:07.447551+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:20:07.447554+00:00", "trade", 11.2, 180.0]
["2026-09-08T17:20:07.447554+00:00", "trade", 11.2, 20.0]
["2026-09-08T17:20:07.447554+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:07.447555+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:20:07.447555+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:07.447561+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:20:07.447561+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:07.447569+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:07.447605+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:07.447657+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:07.447665+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:20:07.447667+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:07.447671+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:07.447679+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:07.447685+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:07.447692+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:07.447705+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:07.447712+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:07.447821+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:20:07.447837+00:00", "trade", 11.2, 191.0]
["2026-09-08T17:20:07.447890+00:00", "trade", 11.2, 9.0]
["2026-09-08T17:20:07.447996+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:07.448026+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:07.448047+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:07.448201+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:07.448225+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:07.448278+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:07.448828+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:07.454820+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:20:07.468854+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:07.548647+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:07.597320+00:00", "trade", 11.2044, 12.0]
["2026-09-08T17:20:08.026764+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:08.027133+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:08.027331+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:08.155063+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:20:08.155064+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:20:08.155067+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:20:08.155111+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:08.155120+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:08.155132+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:20:08.155142+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:20:08.155147+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:20:08.155152+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:20:08.155184+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:08.155342+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:08.155360+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:20:08.155373+00:00", "trade", 11.205, 94.0]
["2026-09-08T17:20:08.155465+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:08.155599+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:20:08.155607+00:00", "trade", 11.205, 25.0]
["2026-09-08T17:20:08.155629+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:20:08.155630+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:20:08.155652+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:20:08.155677+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:08.155696+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:08.155733+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:08.155788+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:08.155808+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:08.155808+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:08.155864+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:08.156142+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:08.160035+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:08.165216+00:00", "trade", 11.2, 15.0]
["2026-09-08T17:20:08.165616+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:08.165673+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:08.171428+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:08.171889+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:08.196475+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:20:08.196475+00:00", "trade", 11.205, 126.0]
["2026-09-08T17:20:08.196590+00:00", "trade", 11.205, 126.0]
["2026-09-08T17:20:08.196678+00:00", "trade", 11.205, 126.0]
["2026-09-08T17:20:08.196741+00:00", "trade", 11.205, 126.0]
["2026-09-08T17:20:08.196801+00:00", "trade", 11.205, 126.0]
["2026-09-08T17:20:08.196867+00:00", "trade", 11.205, 96.0]
["2026-09-08T17:20:08.197042+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:08.197497+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:08.207799+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:20:08.800254+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:08.800265+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:09.208577+00:00", "trade", 11.205, 126.0]
["2026-09-08T17:20:09.208662+00:00", "trade", 11.205, 126.0]
["2026-09-08T17:20:09.208724+00:00", "trade", 11.205, 126.0]
["2026-09-08T17:20:09.208787+00:00", "trade", 11.205, 126.0]
["2026-09-08T17:20:09.208962+00:00", "trade", 11.205, 96.0]
["2026-09-08T17:20:09.326110+00:00", "trade", 11.21, 190.0]
["2026-09-08T17:20:09.326111+00:00", "trade", 11.21, 75.0]
["2026-09-08T17:20:09.326113+00:00", "trade", 11.21, 400.0]
["2026-09-08T17:20:09.326115+00:00", "trade", 11.21, 56.0]
["2026-09-08T17:20:09.326118+00:00", "trade", 11.21, 25.0]
["2026-09-08T17:20:09.326193+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:09.326206+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:09.326209+00:00", "trade", 11.21, 293.0]
["2026-09-08T17:20:09.326216+00:00", "trade", 11.21, 25.0]
["2026-09-08T17:20:09.326220+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:09.326221+00:00", "trade", 11.21, 36.0]
["2026-09-08T17:20:09.326223+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:09.326227+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:09.326234+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:09.326247+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:09.326266+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:09.326268+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:09.326270+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:09.326271+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:09.326272+00:00", "trade", 11.21, 107.0]
["2026-09-08T17:20:09.326279+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:09.326280+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:09.326283+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:20:09.326285+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:20:09.326285+00:00", "trade", 11.21, 180.0]
["2026-09-08T17:20:09.326286+00:00", "trade", 11.21, 47.0]
["2026-09-08T17:20:09.326289+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:09.326292+00:00", "trade", 11.21, 90.0]
["2026-09-08T17:20:09.326359+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:20:09.326360+00:00", "trade", 11.21, 25.0]
["2026-09-08T17:20:09.326496+00:00", "quote", 11.2, 11.22]
["2026-09-08T17:20:09.326567+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.326581+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.326587+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.326602+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.326609+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.326615+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.326622+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.326732+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.326741+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.326768+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.326830+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.326838+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.326873+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.326904+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.326978+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.327065+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.327164+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.327346+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.328128+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.328300+00:00", "trade", 11.21, 37.0]
["2026-09-08T17:20:09.351168+00:00", "trade", 11.21, 63.0]
["2026-09-08T17:20:09.438754+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.439535+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:10.216872+00:00", "trade", 11.2012, 2.0]
["2026-09-08T17:20:10.553581+00:00", "trade", 11.215, 600.0]
["2026-09-08T17:20:10.553591+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:10.553595+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:10.553601+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:20:10.553627+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:10.553771+00:00", "trade", 11.215, 300.0]
["2026-09-08T17:20:10.554093+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:10.554100+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:10.554355+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:10.554441+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:10.554555+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:10.567662+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:13.457350+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:13.543665+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:20:14.588240+00:00", "trade", 11.1992, 1.0]
["2026-09-08T17:20:15.989654+00:00", "trade", 11.1992, 1.0]
["2026-09-08T17:20:16.901775+00:00", "trade", 11.205, 14.0]
["2026-09-08T17:20:17.338022+00:00", "trade", 11.2114, 50.0]
["2026-09-08T17:20:19.614129+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:19.614860+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:20.668978+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:20.954256+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:20:20.988719+00:00", "trade", 11.215, 89.0]
["2026-09-08T17:20:23.029006+00:00", "trade", 11.2207, 100.0]
["2026-09-08T17:20:24.705140+00:00", "trade", 11.2022, 13.0]
["2026-09-08T17:20:24.967584+00:00", "trade", 11.2207, 100.0]
["2026-09-08T17:20:25.036162+00:00", "trade", 11.2021, 100.0]
["2026-09-08T17:20:29.440648+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:29.440675+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:29.588952+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:29.589021+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:30.238648+00:00", "trade", 11.2035, 2.0]
["2026-09-08T17:20:30.568234+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:31.984486+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:20:32.058801+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:20:32.058998+00:00", "trade", 11.22, 172.0]
["2026-09-08T17:20:32.058999+00:00", "trade", 11.22, 300.0]
["2026-09-08T17:20:32.059000+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:20:32.059020+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:32.059027+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:32.059034+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:32.059041+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:32.059048+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:32.059055+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:32.059061+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:32.059067+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:32.059074+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:32.059080+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:32.059125+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:20:32.059134+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:20:32.059141+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:20:32.059147+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:20:32.059154+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:20:32.059160+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:20:32.059297+00:00", "trade", 11.22, 300.0]
["2026-09-08T17:20:32.059300+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:20:32.059300+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:20:32.059330+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:20:32.059372+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:20:32.059486+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:20:32.059531+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:20:32.059588+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:20:32.059594+00:00", "trade", 11.22, 600.0]
["2026-09-08T17:20:32.059595+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:20:32.059596+00:00", "trade", 11.22, 180.0]
["2026-09-08T17:20:32.059741+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:20:32.059777+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:20:32.059847+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:20:32.059868+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:20:32.059949+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:20:32.059974+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:20:32.060015+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:20:32.060036+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:20:32.060355+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:20:32.060392+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:20:32.060398+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:20:32.060399+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:20:32.060825+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:20:32.060877+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:20:32.060905+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:20:32.060915+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:20:32.063447+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:20:32.067783+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:20:32.068438+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:20:32.086175+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:20:32.086177+00:00", "trade", 11.23, 196.0]
["2026-09-08T17:20:32.086180+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:20:32.086180+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:20:32.086250+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:20:32.086254+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:20:32.086255+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:20:32.086285+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:20:32.086294+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:20:32.086301+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:20:32.086308+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:20:32.086323+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:20:32.086338+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:20:32.086373+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:20:32.086471+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:20:32.086561+00:00", "trade", 11.23, 500.0]
["2026-09-08T17:20:32.086563+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:20:32.086634+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:20:32.086636+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:20:32.086636+00:00", "trade", 11.23, 440.0]
["2026-09-08T17:20:32.086637+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:32.086711+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:32.086718+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:32.086725+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:32.086825+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:32.086887+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:32.086915+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:32.086944+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:32.086992+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:32.087299+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:32.088835+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:32.096834+00:00", "trade", 11.2225, 147.0]
["2026-09-08T17:20:32.109078+00:00", "trade", 11.22, 63.0]
["2026-09-08T17:20:32.311111+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:32.311139+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:33.013773+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:20:33.014955+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:33.015008+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:33.310703+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:33.803480+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:33.841103+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:34.018830+00:00", "trade", 11.235, 8.0]
["2026-09-08T17:20:34.019172+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:34.019281+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:34.019330+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:34.019580+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:34.019973+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:34.069588+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:34.069622+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:34.069682+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:34.232369+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:34.232393+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:35.445328+00:00", "trade", 11.221, 8.0]
["2026-09-08T17:20:35.938870+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:37.369444+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:38.772899+00:00", "trade", 11.2034, 21.0]
["2026-09-08T17:20:39.025210+00:00", "trade", 11.2043, 1.0]
["2026-09-08T17:20:44.525974+00:00", "trade", 11.212, 2.0]
["2026-09-08T17:20:44.550041+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:20:46.490445+00:00", "trade", 11.2122, 20.0]
["2026-09-08T17:20:46.560105+00:00", "trade", 11.2033, 12.0]
["2026-09-08T17:20:47.012322+00:00", "trade", 11.2033, 1.0]
["2026-09-08T17:20:50.248795+00:00", "trade", 11.207, 3.0]
["2026-09-08T17:20:50.347936+00:00", "trade", 11.221, 10.0]
["2026-09-08T17:20:51.520367+00:00", "trade", 11.2305, 20.0]
["2026-09-08T17:20:53.018424+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:20:54.033313+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:20:55.372799+00:00", "trade", 11.2035, 14.0]
["2026-09-08T17:20:57.463765+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:58.168653+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:59.865775+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:20:59.865824+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:21:00.007530+00:00", "trade", 11.2127, 11.0]
["2026-09-08T17:21:00.172700+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:21:00.172752+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:21:00.183313+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:21:00.308784+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:21:03.679014+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:21:03.679015+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:21:03.679016+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:21:03.679018+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:21:03.679019+00:00", "trade", 11.23, 600.0]
["2026-09-08T17:21:03.679021+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:21:03.679023+00:00", "trade", 11.23, 9.0]
["2026-09-08T17:21:03.679023+00:00", "trade", 11.23, 60.0]
["2026-09-08T17:21:03.679026+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:21:03.679027+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:21:03.679033+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:21:03.679090+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:21:03.679092+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:21:03.679126+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:21:03.679140+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:21:03.679160+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:21:03.679167+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:21:03.679173+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:21:03.679180+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:21:03.679186+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:21:03.679193+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:21:03.679207+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:21:03.679227+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:21:03.679304+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:21:03.679427+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:21:03.679430+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:21:03.679430+00:00", "trade", 11.23, 20.0]
["2026-09-08T17:21:03.679430+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:21:03.679430+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:21:03.679430+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:03.679436+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:21:03.679592+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:03.679710+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:03.679812+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:03.679827+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:03.679846+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:03.679912+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:03.680031+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:03.680054+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:03.680445+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:03.680566+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:03.680869+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:03.681636+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:03.683133+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:03.691318+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:03.712203+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:03.927607+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:04.146557+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:21:04.631354+00:00", "trade", 11.2212, 14.0]
["2026-09-08T17:21:05.048863+00:00", "trade", 11.2157, 2.0]
["2026-09-08T17:21:05.565317+00:00", "trade", 11.2052, 15.0]
["2026-09-08T17:21:06.346426+00:00", "trade", 11.2052, 100.0]
["2026-09-08T17:21:06.517076+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:21:06.694709+00:00", "trade", 11.2158, 2.0]
["2026-09-08T17:21:06.704343+00:00", "trade", 11.2275, 1.0]
["2026-09-08T17:21:07.160302+00:00", "trade", 11.21, 11.0]
["2026-09-08T17:21:07.187528+00:00", "trade", 11.23, 8.0]
["2026-09-08T17:21:08.279580+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:08.279784+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:08.279793+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:08.297107+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:08.297558+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:09.237534+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:21:09.238283+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:09.238841+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:09.239292+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:09.264255+00:00", "trade", 11.225, 126.0]
["2026-09-08T17:21:09.335877+00:00", "trade", 11.225, 73.0]
["2026-09-08T17:21:09.339972+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:21:09.340587+00:00", "trade", 11.225, 21.0]
["2026-09-08T17:21:09.377947+00:00", "trade", 11.225, 138.0]
["2026-09-08T17:21:09.547307+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:09.547361+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:09.558869+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:09.559505+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:09.559556+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:09.580385+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:21:10.901384+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:12.929049+00:00", "trade", 11.2109, 5.0]
["2026-09-08T17:21:12.930494+00:00", "trade", 11.2111, 10.0]
["2026-09-08T17:21:13.394073+00:00", "trade", 11.2275, 1.0]
["2026-09-08T17:21:13.427260+00:00", "trade", 11.2054, 12.0]
["2026-09-08T17:21:13.665337+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:14.479240+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:14.479990+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:14.480042+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:14.545520+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:14.545863+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:14.546200+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:14.641563+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:15.558387+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:15.873926+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:21:15.874569+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:15.874617+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:16.245759+00:00", "trade", 11.2271, 1.0]
["2026-09-08T17:21:16.268064+00:00", "trade", 11.2271, 1.0]
["2026-09-08T17:21:16.733412+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:16.733865+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:16.734222+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:16.846531+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:17.067008+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:17.190495+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:17.504814+00:00", "trade", 11.2299, 1.0]
["2026-09-08T17:21:17.555272+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:17.803160+00:00", "trade", 11.2269, 2.0]
["2026-09-08T17:21:18.449887+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:18.450207+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:18.450233+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:18.450757+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:18.451219+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:18.994462+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:18.994482+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:18.994915+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:18.995283+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:19.477682+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:19.478144+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:19.707239+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:19.707702+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:20.259454+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:20.570017+00:00", "trade", 11.2054, 11.0]
["2026-09-08T17:21:21.307618+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:21.520786+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:22.903685+00:00", "trade", 11.2265, 9.0]
["2026-09-08T17:21:23.861364+00:00", "trade", 11.2119, 1.0]
["2026-09-08T17:21:25.410892+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:25.411255+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:26.207382+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:26.207880+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:26.814977+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:26.815435+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:26.815442+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:27.066482+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:27.570706+00:00", "trade", 11.2054, 11.0]
["2026-09-08T17:21:28.928874+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:21:28.928885+00:00", "trade", 11.23, 25.0]
["2026-09-08T17:21:28.928891+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:28.928892+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:28.928983+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:21:28.929599+00:00", "trade", 11.2257, 20.0]
["2026-09-08T17:21:28.930683+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:31.504989+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:21:32.270351+00:00", "trade", 11.2289, 15.0]
["2026-09-08T17:21:32.961005+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:33.150490+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:21:33.420775+00:00", "trade", 11.2135, 3.0]
["2026-09-08T17:21:33.420847+00:00", "trade", 11.2135, 10.0]
["2026-09-08T17:21:33.455115+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:34.083168+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:34.360737+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:21:34.549714+00:00", "trade", 11.2057, 11.0]
["2026-09-08T17:21:34.602632+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.272977+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.273439+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.555688+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.585404+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.929116+00:00", "trade", 11.2286, 1.0]
["2026-09-08T17:21:35.931688+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.931690+00:00", "trade", 11.23, 196.0]
["2026-09-08T17:21:35.931690+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:21:35.931746+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.931753+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.931759+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.931765+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.931772+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.931778+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.931850+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:21:35.932092+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.932219+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.932264+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.932340+00:00", "trade", 11.227, 26.0]
["2026-09-08T17:21:35.932366+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.932377+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.932414+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.932436+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.932458+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.932813+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.932862+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.933314+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.934264+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.936718+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.937122+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.937714+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.937734+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.937741+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.983786+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:35.983793+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:36.089649+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:37.899855+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:37.900112+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:37.900573+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:38.001720+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:38.589387+00:00", "trade", 11.2228, 85.0]
["2026-09-08T17:21:38.937950+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:38.938633+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:38.941346+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:38.964470+00:00", "trade", 11.225, 139.0]
["2026-09-08T17:21:38.964514+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:38.964521+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:38.964547+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:38.964556+00:00", "trade", 11.225, 61.0]
["2026-09-08T17:21:38.965117+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:39.081602+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:21:39.082211+00:00", "trade", 11.2247, 24.0]
["2026-09-08T17:21:39.082940+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:39.096569+00:00", "trade", 11.22, 93.0]
["2026-09-08T17:21:41.708879+00:00", "trade", 11.2065, 100.0]
["2026-09-08T17:21:42.246327+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:42.964837+00:00", "trade", 11.2065, 12.0]
["2026-09-08T17:21:44.186325+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:44.513693+00:00", "trade", 11.2159, 1.0]
["2026-09-08T17:21:45.179611+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:45.179624+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:45.283024+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:46.460572+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:46.461036+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:46.494367+00:00", "trade", 11.228, 9.0]
["2026-09-08T17:21:48.086126+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:50.742329+00:00", "trade", 11.2066, 12.0]
["2026-09-08T17:21:53.410803+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:53.708805+00:00", "trade", 11.228, 19.0]
["2026-09-08T17:21:54.428882+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:54.428889+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:54.429343+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:55.115564+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:55.171674+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:55.338199+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:55.338687+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:55.412891+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:55.413660+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:55.413686+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:55.520849+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:55.520885+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:56.056721+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:56.387317+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:56.387771+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:58.032694+00:00", "trade", 11.2067, 11.0]
["2026-09-08T17:21:58.674051+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:58.674518+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:58.907362+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:58.907434+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:58.949166+00:00", "trade", 11.2161, 1.0]
["2026-09-08T17:21:59.110979+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:59.373066+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:21:59.834853+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:22:00.007033+00:00", "trade", 11.2161, 3.0]
["2026-09-08T17:22:00.008132+00:00", "trade", 11.2161, 3.0]
["2026-09-08T17:22:00.021152+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:22:00.021893+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:22:00.136330+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:22:00.602503+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:22:01.168008+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:22:01.168483+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:22:01.413148+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:22:01.518054+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:22:01.518094+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:22:01.518791+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:22:01.521405+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:22:02.245878+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:22:02.246751+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:22:02.247012+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:22:02.247439+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:22:03.971711+00:00", "trade", 11.2068, 10.0]
["2026-09-08T17:22:04.820555+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:22:04.821029+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:22:05.281730+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:22:05.284536+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:22:05.829536+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:22:05.829537+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:22:05.829539+00:00", "trade", 11.23, 196.0]
["2026-09-08T17:22:05.829540+00:00", "trade", 11.23, 13.0]
["2026-09-08T17:22:05.829591+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:22:05.829598+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:22:05.829604+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:22:05.829611+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:22:05.829618+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:22:05.829624+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:22:05.829648+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:22:05.829655+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:22:05.829662+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:22:05.829669+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:22:05.829675+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:22:05.829682+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:22:05.829689+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:22:05.829693+00:00", "trade", 11.23, 96.0]
["2026-09-08T17:22:05.829710+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:22:05.829716+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:22:05.829995+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:22:05.829996+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:22:05.830010+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:05.830092+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:05.830108+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:05.830148+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:05.830155+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:05.830161+00:00", "trade", 11.2276, 21.0]
["2026-09-08T17:22:05.830258+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:05.831742+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:05.832483+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:05.832508+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:05.833726+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:05.858395+00:00", "trade", 11.235, 66.0]
["2026-09-08T17:22:05.860731+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:05.860775+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:05.860816+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:05.932487+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:05.932882+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:05.933429+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:06.381600+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:06.723463+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:07.526634+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:08.191082+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:22:09.042068+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:22:09.645108+00:00", "trade", 11.235, 24.0]
["2026-09-08T17:22:09.645576+00:00", "trade", 11.235, 21.0]
["2026-09-08T17:22:09.645852+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.645858+00:00", "trade", 11.24, 176.0]
["2026-09-08T17:22:09.645858+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:22:09.645860+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:22:09.645861+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:22:09.645866+00:00", "trade", 11.24, 36.0]
["2026-09-08T17:22:09.645866+00:00", "trade", 11.24, 440.0]
["2026-09-08T17:22:09.645894+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.645907+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.645913+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.645919+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.645926+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.645932+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.645939+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.645947+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.645953+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.645958+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:22:09.645959+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.645965+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.645967+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:22:09.645968+00:00", "trade", 11.24, 36.0]
["2026-09-08T17:22:09.645969+00:00", "trade", 11.24, 460.0]
["2026-09-08T17:22:09.645972+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:22:09.645972+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.645978+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.645984+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.645987+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:22:09.645991+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.645998+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.646017+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.646024+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.646046+00:00", "trade", 11.24, 1700.0]
["2026-09-08T17:22:09.646046+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.646047+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:22:09.646048+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.646054+00:00", "trade", 11.24, 241.0]
["2026-09-08T17:22:09.646062+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.646093+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.646111+00:00", "trade", 11.24, 1700.0]
["2026-09-08T17:22:09.646122+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:22:09.646122+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.646198+00:00", "trade", 11.24, 1739.0]
["2026-09-08T17:22:09.646206+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.646224+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.646233+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:09.646257+00:00", "trade", 11.24, 759.0]
["2026-09-08T17:22:09.646257+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:09.646261+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.646264+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.646271+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.646277+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.646284+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.646291+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.646297+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.646313+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.646328+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.646340+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.646448+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.646448+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.646466+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.646473+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.646504+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.646508+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.646523+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.646571+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.646619+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.646630+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:22:09.646651+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.646670+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.646939+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.647026+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.647114+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.647157+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.647164+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.647207+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.647372+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.647411+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.647714+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.647756+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:22:09.647758+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:22:09.647759+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:22:09.647780+00:00", "trade", 11.24, 174.0]
["2026-09-08T17:22:09.647781+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:22:09.647782+00:00", "trade", 11.24, 400.0]
["2026-09-08T17:22:09.647863+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:09.647870+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:09.647876+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:09.647883+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:09.647976+00:00", "trade", 11.24, 11.0]
["2026-09-08T17:22:09.647992+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:09.648031+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:09.648036+00:00", "trade", 11.24, 163.0]
["2026-09-08T17:22:09.648038+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:09.648039+00:00", "trade", 11.24, 212.0]
["2026-09-08T17:22:09.648041+00:00", "trade", 11.24, 162.0]
["2026-09-08T17:22:09.648045+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:09.648047+00:00", "trade", 11.24, 25.0]
["2026-09-08T17:22:09.648098+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:09.648106+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:09.648117+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:09.648159+00:00", "trade", 11.24, 201.0]
["2026-09-08T17:22:09.648159+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:22:09.648182+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:09.648222+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:09.648253+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:09.648270+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:09.648285+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:22:09.648328+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:09.648329+00:00", "trade", 11.24, 67.0]
["2026-09-08T17:22:09.648364+00:00", "trade", 11.24, 25.0]
["2026-09-08T17:22:09.648367+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:22:09.648367+00:00", "trade", 11.24, 76.0]
["2026-09-08T17:22:09.648367+00:00", "trade", 11.24, 25.0]
["2026-09-08T17:22:09.648367+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.648408+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.648443+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.648469+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.648502+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.648517+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.648584+00:00", "trade", 11.24, 89.0]
["2026-09-08T17:22:09.648632+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.648675+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.648689+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.648698+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.648713+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.648724+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.648820+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.648945+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.649013+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.649079+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.650268+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.650277+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.650290+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.651279+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.651303+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.651971+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.652390+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.652499+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.655761+00:00", "trade", 11.24, 500.0]
["2026-09-08T17:22:09.656051+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:09.927900+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:10.928085+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:11.052489+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:11.052957+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:11.053413+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:11.255763+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:11.801691+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:11.801718+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:11.802221+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:11.802393+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:11.802778+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:12.152360+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:22:12.780840+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:12.781342+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:13.130863+00:00", "trade", 11.23, 20.0]
["2026-09-08T17:22:13.131554+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:13.138034+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:13.490561+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:22:13.652075+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:13.652101+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:13.652712+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:13.655958+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:14.209675+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:14.477275+00:00", "trade", 11.235, 3971.0]
["2026-09-08T17:22:14.482410+00:00", "trade", 11.235, 2000.0]
["2026-09-08T17:22:14.615553+00:00", "trade", 11.2179, 16.0]
["2026-09-08T17:22:16.640238+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:19.055602+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:19.118227+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:19.210279+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:19.319363+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:20.407913+00:00", "trade", 11.2238, 21.0]
["2026-09-08T17:22:20.947271+00:00", "trade", 11.2238, 100.0]
["2026-09-08T17:22:23.408759+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:23.408788+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:23.409292+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:26.200231+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:27.519453+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:28.147262+00:00", "trade", 11.2323, 1.0]
["2026-09-08T17:22:29.675850+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:22:30.523841+00:00", "trade", 11.2305, 20.0]
["2026-09-08T17:22:31.256553+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:31.954553+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:33.742063+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:34.277768+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:35.015968+00:00", "trade", 11.2359, 1.0]
["2026-09-08T17:22:35.090022+00:00", "trade", 11.2314, 1.0]
["2026-09-08T17:22:36.859434+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:39.064126+00:00", "trade", 11.235, 53.0]
["2026-09-08T17:22:39.068000+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:39.068007+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:39.068014+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:39.068018+00:00", "trade", 11.24, 4.0]
["2026-09-08T17:22:39.068026+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:39.068606+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:39.068683+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:39.068872+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:39.068925+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:39.069134+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:39.073285+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:22:39.110668+00:00", "trade", 11.2377, 1.0]
["2026-09-08T17:22:39.647884+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:39.647910+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:39.654899+00:00", "trade", 11.24, 7.0]
["2026-09-08T17:22:39.683247+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:40.016121+00:00", "trade", 11.2359, 1.0]
["2026-09-08T17:22:40.110142+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:40.131028+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:40.140294+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:40.583536+00:00", "trade", 11.235, 229.0]
["2026-09-08T17:22:40.588116+00:00", "trade", 11.235, 377.0]
["2026-09-08T17:22:40.723513+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:40.830005+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:40.987307+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:40.987334+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:40.987936+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:41.726605+00:00", "trade", 11.2301, 75.0]
["2026-09-08T17:22:42.779303+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:22:42.779375+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:42.779381+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:42.779400+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:42.779849+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:42.781961+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:42.782406+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:42.883427+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:43.077550+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:43.181188+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:43.181248+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:44.392201+00:00", "trade", 11.2187, 1.0]
["2026-09-08T17:22:45.987176+00:00", "trade", 11.222, 5.0]
["2026-09-08T17:22:46.491485+00:00", "trade", 11.2359, 5.0]
["2026-09-08T17:22:47.791552+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:22:48.346582+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:49.528282+00:00", "trade", 11.2362, 445.0]
["2026-09-08T17:22:49.745630+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:49.745657+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:49.788164+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:49.788193+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:50.250721+00:00", "trade", 11.2359, 3.0]
["2026-09-08T17:22:51.621289+00:00", "trade", 11.2399, 1000.0]
["2026-09-08T17:22:51.621339+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:51.621985+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:51.940035+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:51.940063+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:52.035895+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:52.035927+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:53.369297+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:22:53.369298+00:00", "trade", 11.24, 163.0]
["2026-09-08T17:22:53.369299+00:00", "trade", 11.24, 201.0]
["2026-09-08T17:22:53.369301+00:00", "trade", 11.24, 212.0]
["2026-09-08T17:22:53.369305+00:00", "trade", 11.24, 162.0]
["2026-09-08T17:22:53.369305+00:00", "trade", 11.24, 67.0]
["2026-09-08T17:22:53.369308+00:00", "trade", 11.24, 76.0]
["2026-09-08T17:22:53.369308+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:22:53.369312+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:22:53.369319+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:53.369325+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:53.369332+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:53.369340+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:53.369347+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:53.369354+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:53.369395+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:53.369401+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:53.369408+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:53.369414+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:53.369421+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:53.369428+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:53.369434+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:53.369441+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:53.369448+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:53.369454+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:53.369461+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:53.369468+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:53.369474+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:53.369503+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:53.369510+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:53.369563+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:53.369594+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:22:53.369759+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:53.369896+00:00", "trade", 11.24, 20.0]
["2026-09-08T17:22:53.369897+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:22:53.369897+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:53.369970+00:00", "trade", 11.24, 138.0]
["2026-09-08T17:22:53.370073+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:53.370095+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:53.370181+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:53.370228+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:53.370231+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:53.370252+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:53.370591+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:53.370622+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:53.372646+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:53.373090+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:53.373180+00:00", "trade", 11.245, 2.0]
["2026-09-08T17:22:53.385697+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:53.388335+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:53.388783+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:53.403433+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:53.403456+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:53.469520+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:53.471239+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:53.472203+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:53.509334+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:53.927124+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:53.927151+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:53.998601+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:54.370503+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:54.370705+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:22:54.389712+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:54.691173+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:54.865534+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:55.126594+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:55.126621+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:55.202626+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:55.935404+00:00", "trade", 11.2429, 1.0]
["2026-09-08T17:22:56.625564+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:56.842423+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:56.914311+00:00", "trade", 11.24, 4.0]
["2026-09-08T17:22:57.155514+00:00", "trade", 11.245, 4.0]
["2026-09-08T17:22:57.987812+00:00", "trade", 11.238, 19.0]
["2026-09-08T17:22:58.486065+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:58.919710+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:59.080670+00:00", "trade", 11.2203, 68.0]
["2026-09-08T17:22:59.337271+00:00", "trade", 11.238, 10.0]
["2026-09-08T17:22:59.440688+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:59.441925+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:59.442129+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:59.443317+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:23:00.009583+00:00", "trade", 11.238, 8.0]
["2026-09-08T17:23:00.010378+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:23:00.022156+00:00", "trade", 11.25, 55.0]
["2026-09-08T17:23:00.022186+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:23:00.022218+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:23:00.022791+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:23:00.022863+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:23:00.022941+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:23:00.023354+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:23:00.023365+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:23:00.032676+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:23:00.041853+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:23:00.041870+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:23:00.043046+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:23:00.043072+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:23:00.088065+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:23:00.342705+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:23:00.342759+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:23:00.356974+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:23:00.357416+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:23:00.358317+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:23:00.358985+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:23:00.428794+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:23:00.428795+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:23:00.428797+00:00", "trade", 11.25, 80.0]
["2026-09-08T17:23:00.428801+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:23:00.428801+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:23:00.428808+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:23:00.428861+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:23:00.428868+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:23:00.428874+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:23:00.428881+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:23:00.428888+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:23:00.428894+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:23:00.428900+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:23:00.428906+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:23:00.428912+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:23:00.429269+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:23:00.429363+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:23:00.429364+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:00.429538+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:00.429558+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:00.429600+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:00.429625+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:00.429661+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:00.429936+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:00.439582+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:00.440254+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:00.463757+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:01.030754+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:01.292007+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:01.292034+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:01.429928+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:01.430856+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:02.535460+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:02.728887+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:02.830572+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:02.830598+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:02.853034+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:03.141047+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:03.956766+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:03.986859+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:03.987341+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:05.051585+00:00", "trade", 11.2373, 5.0]
["2026-09-08T17:23:05.930711+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:05.930738+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:05.931253+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:07.281636+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:07.281663+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:07.444110+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:08.260520+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:08.260547+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:08.300166+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:09.198847+00:00", "trade", 11.2373, 9.0]
["2026-09-08T17:23:09.694943+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:09.695445+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:10.153021+00:00", "trade", 11.2198, 23.0]
["2026-09-08T17:23:10.232867+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:23:10.233452+00:00", "trade", 11.255, 8.0]
["2026-09-08T17:23:10.240739+00:00", "trade", 11.221, 17.0]
["2026-09-08T17:23:10.430378+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:10.430429+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:10.431194+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:10.532668+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:11.077778+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:23:11.530435+00:00", "trade", 11.2372, 1.0]
["2026-09-08T17:23:11.654901+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:11.905144+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:12.119032+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:13.147733+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:14.403311+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:15.575871+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:23:15.575877+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:15.576727+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:15.587131+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:15.882147+00:00", "trade", 11.2378, 3.0]
["2026-09-08T17:23:16.633833+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:16.634017+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:17.080884+00:00", "trade", 11.2212, 11.0]
["2026-09-08T17:23:17.161269+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:23:17.161329+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:17.161375+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:17.162099+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:17.517220+00:00", "trade", 11.2378, 1.0]
["2026-09-08T17:23:17.577667+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:18.129416+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:18.806254+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:18.815876+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:19.108399+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:19.113568+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:20.461657+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:20.483969+00:00", "trade", 11.2408, 9.0]
["2026-09-08T17:23:22.067544+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:23:22.067546+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:22.067574+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:22.068069+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:22.068215+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:26.812767+00:00", "trade", 11.2213, 15.0]
["2026-09-08T17:23:28.130776+00:00", "trade", 11.2255, 33.0]
["2026-09-08T17:23:29.676992+00:00", "trade", 11.2408, 2.0]
["2026-09-08T17:23:30.592203+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:31.010651+00:00", "trade", 11.255, 65.0]
["2026-09-08T17:23:31.015403+00:00", "trade", 11.255, 107.0]
["2026-09-08T17:23:31.927108+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:31.927529+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:33.057432+00:00", "trade", 11.25, 6.0]
["2026-09-08T17:23:33.155707+00:00", "trade", 11.2381, 9.0]
["2026-09-08T17:23:34.228743+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:23:35.269736+00:00", "trade", 11.2215, 12.0]
["2026-09-08T17:23:38.859788+00:00", "trade", 11.255, 39.0]
["2026-09-08T17:23:38.859789+00:00", "trade", 11.255, 61.0]
["2026-09-08T17:23:42.280362+00:00", "trade", 11.2388, 3.0]
["2026-09-08T17:23:43.780468+00:00", "trade", 11.2433, 9.0]
["2026-09-08T17:23:43.899084+00:00", "trade", 11.2239, 14.0]
["2026-09-08T17:23:44.408731+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:23:45.071150+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:45.071257+00:00", "trade", 11.255, 38.0]
["2026-09-08T17:23:45.071260+00:00", "trade", 11.255, 62.0]
["2026-09-08T17:23:45.136202+00:00", "trade", 11.255, 1.0]
["2026-09-08T17:23:45.136249+00:00", "trade", 11.255, 1.0]
["2026-09-08T17:23:45.439635+00:00", "trade", 11.2529, 1.0]
["2026-09-08T17:23:45.991037+00:00", "trade", 11.2436, 2.0]
["2026-09-08T17:23:47.396624+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:23:49.600818+00:00", "trade", 11.255, 39.0]
["2026-09-08T17:23:49.600819+00:00", "trade", 11.255, 61.0]
["2026-09-08T17:23:49.619751+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:23:50.171978+00:00", "trade", 11.2222, 100.0]
["2026-09-08T17:23:50.635735+00:00", "trade", 11.2243, 100.0]
["2026-09-08T17:23:50.823223+00:00", "trade", 11.2243, 11.0]
["2026-09-08T17:23:52.056271+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:23:52.064984+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:23:54.291102+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:54.291115+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:54.670775+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:54.670826+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:54.671306+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:54.672854+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:54.907084+00:00", "trade", 11.2223, 11.0]
["2026-09-08T17:23:57.108823+00:00", "trade", 11.2223, 100.0]
["2026-09-08T17:23:57.576201+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:57.576277+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:57.600439+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:57.689729+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:58.181589+00:00", "trade", 11.2223, 1.0]
["2026-09-08T17:23:58.443097+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:58.443106+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:58.443956+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:58.448687+00:00", "trade", 11.2528, 18.0]
["2026-09-08T17:23:58.616466+00:00", "trade", 11.2528, 3.0]
["2026-09-08T17:23:58.617053+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:59.660363+00:00", "trade", 11.255, 78.0]
["2026-09-08T17:23:59.660364+00:00", "trade", 11.255, 22.0]
["2026-09-08T17:23:59.660480+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:23:59.661207+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:24:00.007596+00:00", "trade", 11.2393, 5.0]
["2026-09-08T17:24:00.027629+00:00", "trade", 11.2529, 7.0]
["2026-09-08T17:24:01.433499+00:00", "trade", 11.254, 18.0]
["2026-09-08T17:24:03.293526+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:24:03.293527+00:00", "trade", 11.25, 25.0]
["2026-09-08T17:24:03.371796+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:24:03.371796+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:24:03.371797+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:24:03.371799+00:00", "trade", 11.25, 500.0]
["2026-09-08T17:24:03.371800+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:24:03.371804+00:00", "trade", 11.25, 500.0]
["2026-09-08T17:24:03.371804+00:00", "trade", 11.25, 4.0]
["2026-09-08T17:24:03.371822+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:24:03.371823+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:24:03.371843+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:24:03.371857+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:24:03.371863+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:24:03.371870+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:24:03.371877+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:24:03.371880+00:00", "trade", 11.25, 94.0]
["2026-09-08T17:24:03.371884+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:24:03.371890+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:24:03.371893+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:24:03.371897+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:24:03.371918+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:24:03.371922+00:00", "trade", 11.25, 40.0]
["2026-09-08T17:24:03.371926+00:00", "trade", 11.25, 20.0]
["2026-09-08T17:24:03.371931+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:24:03.371981+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:24:03.371993+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:24:03.372003+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:24:03.372010+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:24:03.372016+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:24:03.372030+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:24:03.372037+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:24:03.372205+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:24:03.372207+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:24:03.372208+00:00", "trade", 11.25, 1000.0]
["2026-09-08T17:24:03.372210+00:00", "trade", 11.25, 4.0]
["2026-09-08T17:24:03.372210+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:24:03.372211+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:24:03.372212+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:24:03.372272+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:24:03.372281+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.372286+00:00", "trade", 11.25, 109.0]
["2026-09-08T17:24:03.372316+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:24:03.372333+00:00", "trade", 11.25, 26.0]
["2026-09-08T17:24:03.372465+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.372501+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.372630+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.372637+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.372696+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.372710+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.372741+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.372801+00:00", "trade", 11.2511, 20.0]
["2026-09-08T17:24:03.372914+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.372920+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.372938+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.373105+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.373221+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.373324+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.373796+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.373911+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.374235+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.374816+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.376378+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.411312+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.426704+00:00", "trade", 11.245, 550.0]
["2026-09-08T17:24:03.427397+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.445564+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.460936+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:24:03.460937+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:24:03.460980+00:00", "trade", 11.245, 138.0]
["2026-09-08T17:24:03.460991+00:00", "trade", 11.245, 138.0]
["2026-09-08T17:24:03.461042+00:00", "trade", 11.245, 138.0]
["2026-09-08T17:24:03.461124+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:24:03.461420+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.467005+00:00", "trade", 11.24, 125.0]
["2026-09-08T17:24:03.467684+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.467863+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.467876+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.467924+00:00", "trade", 11.24, 125.0]
["2026-09-08T17:24:03.467973+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.468817+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.468843+00:00", "trade", 11.24, 125.0]
["2026-09-08T17:24:03.469771+00:00", "trade", 11.24, 125.0]
["2026-09-08T17:24:03.511562+00:00", "trade", 11.24, 176.0]
["2026-09-08T17:24:03.511563+00:00", "trade", 11.24, 16.0]
["2026-09-08T17:24:03.511567+00:00", "trade", 11.24, 30.0]
["2026-09-08T17:24:03.511567+00:00", "trade", 11.24, 24.0]
["2026-09-08T17:24:03.511570+00:00", "trade", 11.24, 65.0]
["2026-09-08T17:24:03.511570+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:24:03.511639+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.511646+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.511660+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.511664+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:24:03.511666+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.511669+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:24:03.511671+00:00", "trade", 11.24, 13.0]
["2026-09-08T17:24:03.511675+00:00", "trade", 11.24, 60.0]
["2026-09-08T17:24:03.511682+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:24:03.511686+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:03.511693+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:24:03.511700+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:24:03.511707+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:24:03.511713+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:24:03.511726+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:24:03.511733+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:24:03.511748+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:24:03.511756+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:24:03.511908+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:24:03.511917+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:24:03.511970+00:00", "trade", 11.24, 25.0]
["2026-09-08T17:24:03.511972+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:24:03.511972+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:24:03.511973+00:00", "trade", 11.24, 300.0]
["2026-09-08T17:24:03.511973+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.512007+00:00", "trade", 11.24, 86.0]
["2026-09-08T17:24:03.512023+00:00", "trade", 11.24, 14.0]
["2026-09-08T17:24:03.512158+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.512178+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.512185+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.512203+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.512241+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.512260+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.512276+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.512290+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.512296+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.512314+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.512321+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.512356+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.512375+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.512386+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.512405+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.512591+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.512760+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.512797+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.512808+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.512842+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.513229+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.513256+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.513677+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.517353+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.613258+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:04.040314+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:04.268904+00:00", "trade", 11.2386, 50.0]
["2026-09-08T17:24:05.291194+00:00", "trade", 11.2409, 1.0]
["2026-09-08T17:24:06.158659+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:06.644358+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:06.648070+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:06.648511+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:06.651182+00:00", "trade", 11.2411, 8.0]
["2026-09-08T17:24:06.654280+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:07.475219+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:07.476166+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:10.793118+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:10.848865+00:00", "trade", 11.2231, 100.0]
["2026-09-08T17:24:10.972128+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:10.972620+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:10.972751+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:10.973238+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:10.973342+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:10.982053+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:10.982503+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:10.982947+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:11.813756+00:00", "trade", 11.2223, 15.0]
["2026-09-08T17:24:12.039148+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:12.039601+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:12.044176+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:12.044628+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:12.251078+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:12.257059+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:12.257513+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:12.451890+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:12.452947+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:12.839936+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:12.867207+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:12.867674+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:14.118304+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:14.121087+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:14.315925+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:14.589135+00:00", "trade", 11.2223, 1.0]
["2026-09-08T17:24:15.579879+00:00", "trade", 11.2475, 2.0]
["2026-09-08T17:24:17.552673+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:17.627052+00:00", "trade", 11.2287, 100.0]
["2026-09-08T17:24:18.190411+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:18.190955+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:18.525805+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:18.526123+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:18.526534+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:18.526696+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:18.526976+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:18.538117+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:18.609382+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:18.613693+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:18.614217+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:18.614381+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:18.614729+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:18.617595+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:19.613666+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:19.613691+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:19.614317+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:19.614371+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:19.614378+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:19.844382+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:19.855165+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:20.259413+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:20.375385+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:20.375832+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:20.950583+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:21.054198+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:21.054894+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:21.055357+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:21.312328+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:21.659731+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:21.659791+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:21.659818+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:21.660502+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:21.660542+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:21.660954+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:21.675500+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:21.751837+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:21.855035+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:21.855061+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:21.855795+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:22.198458+00:00", "trade", 11.2288, 100.0]
["2026-09-08T17:24:24.309298+00:00", "trade", 11.2223, 100.0]
["2026-09-08T17:24:24.764968+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:24.765629+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:24.781204+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:24.884172+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:25.611398+00:00", "trade", 11.2474, 1.0]
["2026-09-08T17:24:26.522484+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:26.625428+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:26.625453+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:26.626191+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:27.186404+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:27.186417+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:27.411843+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:24:27.483567+00:00", "trade", 11.2449, 3.0]
["2026-09-08T17:24:27.528570+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:28.232906+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:30.802512+00:00", "trade", 11.2339, 1.0]
["2026-09-08T17:24:31.011787+00:00", "trade", 11.2474, 2.0]
["2026-09-08T17:24:31.012404+00:00", "trade", 11.2474, 9.0]
["2026-09-08T17:24:31.028404+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:31.227637+00:00", "trade", 11.24, 300.0]
["2026-09-08T17:24:31.228221+00:00", "trade", 11.2428, 20.0]
["2026-09-08T17:24:31.391113+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:31.391580+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:31.444238+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:32.044520+00:00", "trade", 11.235, 256.0]
["2026-09-08T17:24:32.045095+00:00", "trade", 11.235, 14.0]
["2026-09-08T17:24:32.045096+00:00", "trade", 11.235, 30.0]
["2026-09-08T17:24:32.045781+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:32.045835+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:32.046251+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:32.273421+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:32.274809+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:32.566961+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:32.656929+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:32.657387+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:33.140451+00:00", "trade", 11.2466, 1.0]
["2026-09-08T17:24:34.306821+00:00", "trade", 11.2465, 1.0]
["2026-09-08T17:24:34.384351+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:34.384438+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:34.388174+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:34.401011+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:34.559763+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:34.559773+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:34.560244+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:34.560263+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:34.572976+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:34.888473+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:35.114862+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:35.605872+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:35.605900+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:35.606616+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:35.607027+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:36.412052+00:00", "trade", 11.2305, 1.0]
["2026-09-08T17:24:37.203745+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:37.204505+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:37.419243+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:38.097514+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:38.097979+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:38.098437+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:38.214277+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:38.718058+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:38.938144+00:00", "trade", 11.2464, 1.0]
["2026-09-08T17:24:39.017921+00:00", "trade", 11.246, 1.0]
["2026-09-08T17:24:39.050068+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:39.050524+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:39.073318+00:00", "trade", 11.235, 23.0]
["2026-09-08T17:24:39.108993+00:00", "trade", 11.2217, 100.0]
["2026-09-08T17:24:39.151141+00:00", "trade", 11.24, 7.0]
["2026-09-08T17:24:39.305316+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:39.436517+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:39.447283+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:39.447729+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:40.223528+00:00", "trade", 11.24, 12.0]
["2026-09-08T17:24:40.223864+00:00", "trade", 11.24, 48.0]
["2026-09-08T17:24:40.223881+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:40.224169+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:40.226145+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:40.332487+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:40.887351+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:40.887855+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:40.888293+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:40.888778+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:40.889235+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:41.087218+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:41.558681+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:41.971220+00:00", "quote", 11.23, 11.25]
["2026-09-08T17:24:41.971235+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:41.971548+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:24:41.971663+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:41.971993+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:41.972000+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:41.972038+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:41.972051+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:41.972095+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:24:41.972126+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:24:41.972358+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:41.972403+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:41.972453+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:41.972527+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:41.972561+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:41.972776+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:41.972826+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:41.972845+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:41.973298+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:41.973313+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:41.974640+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:41.975621+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:41.979460+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:24:41.983835+00:00", "trade", 11.24, 20.0]
["2026-09-08T17:24:41.983856+00:00", "trade", 11.24, 180.0]
["2026-09-08T17:24:41.983857+00:00", "trade", 11.24, 70.0]
["2026-09-08T17:24:41.983915+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:41.983922+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:41.983929+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:24:41.984249+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:24:41.984250+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:41.984264+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:41.984270+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:41.984276+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:41.984283+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:41.984296+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:41.984310+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:41.984571+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:41.984602+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:41.985845+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:24:41.985884+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:41.985911+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:41.988101+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:42.014882+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:42.084084+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:42.087955+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:42.566119+00:00", "trade", 11.2451, 1.0]
["2026-09-08T17:24:42.984182+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:42.984864+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:43.042657+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:43.877278+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:43.877305+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:43.877996+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:43.878067+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:44.352590+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:44.354181+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:44.400780+00:00", "trade", 11.232, 1.0]
["2026-09-08T17:24:44.414071+00:00", "trade", 11.2461, 1.0]
["2026-09-08T17:24:45.109401+00:00", "trade", 11.2461, 24.0]
["2026-09-08T17:24:45.113900+00:00", "trade", 11.2461, 17.0]
["2026-09-08T17:24:45.115194+00:00", "trade", 11.2461, 12.0]
["2026-09-08T17:24:46.108924+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:46.109384+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:46.123739+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:46.123766+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:46.124285+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:46.155693+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:46.156019+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:46.170892+00:00", "trade", 11.235, 138.0]
["2026-09-08T17:24:46.170930+00:00", "trade", 11.235, 60.0]
["2026-09-08T17:24:46.170979+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:46.171005+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:46.171066+00:00", "trade", 11.235, 138.0]
["2026-09-08T17:24:46.247625+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:46.247673+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:47.399426+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:47.399935+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:47.711224+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:48.242593+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:48.242600+00:00", "trade", 11.235, 50.0]
["2026-09-08T17:24:48.242602+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:48.242623+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:48.242629+00:00", "trade", 11.24, 26.0]
["2026-09-08T17:24:48.242637+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:48.242645+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:48.242654+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:48.242900+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:48.243141+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:48.247262+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:49.340984+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:24:49.341792+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:49.343474+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:50.259650+00:00", "trade", 11.245, 3.0]
["2026-09-08T17:24:50.441991+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:51.403404+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:51.540885+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:24:52.692872+00:00", "trade", 11.222, 55.0]
["2026-09-08T17:24:53.070081+00:00", "trade", 11.2442, 9.0]
["2026-09-08T17:24:54.111933+00:00", "trade", 11.2317, 96.0]
["2026-09-08T17:24:55.146959+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:55.147417+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:55.147433+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:56.291216+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:56.291308+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:56.292039+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:56.292284+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:56.294046+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:56.294489+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:56.493386+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:58.452971+00:00", "trade", 11.2441, 2.0]
["2026-09-08T17:24:58.454480+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:58.454937+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:58.557878+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:59.092730+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:59.158495+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:59.641164+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:00.082528+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:00.082928+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:00.083433+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:00.083889+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:00.211247+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:00.216771+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:00.216797+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:00.217240+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:00.217344+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:00.217731+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:00.217800+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:00.218229+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:00.218345+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:00.218664+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:00.218674+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:00.227155+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:00.256772+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:00.412611+00:00", "trade", 11.2318, 10.0]
["2026-09-08T17:25:00.772686+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:01.229365+00:00", "trade", 11.2362, 8.0]
["2026-09-08T17:25:02.453652+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:03.008654+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:25:03.049813+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:03.056740+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:03.520054+00:00", "trade", 11.233, 38.0]
["2026-09-08T17:25:03.776098+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:03.901657+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:03.911577+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:04.503899+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:06.591695+00:00", "trade", 11.2452, 9.0]
["2026-09-08T17:25:08.029048+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:08.029520+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:08.120036+00:00", "trade", 11.2333, 12.0]
["2026-09-08T17:25:08.432765+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:08.805569+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:08.805587+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:08.805614+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:08.805679+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:08.806074+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:08.806086+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:08.806130+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:08.806268+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:08.806992+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:08.807426+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:08.807448+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:08.807468+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:08.815484+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:08.815930+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:10.113963+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:10.234475+00:00", "trade", 11.2451, 1.0]
["2026-09-08T17:25:10.489379+00:00", "trade", 11.235, 5.0]
["2026-09-08T17:25:10.492880+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:25:11.557869+00:00", "trade", 11.235, 126.0]
["2026-09-08T17:25:11.557961+00:00", "trade", 11.235, 74.0]
["2026-09-08T17:25:11.558319+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:11.560123+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:11.595490+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:13.411786+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:13.444013+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:13.556606+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:13.567418+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:13.894373+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:13.919748+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:14.020436+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:14.515677+00:00", "trade", 11.2363, 2.0]
["2026-09-08T17:25:14.592129+00:00", "trade", 11.2449, 5.0]
["2026-09-08T17:25:15.692945+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:15.693090+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:25:15.693090+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:15.693092+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:25:15.693093+00:00", "trade", 11.23, 196.0]
["2026-09-08T17:25:15.693095+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:25:15.693097+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:15.693100+00:00", "trade", 11.23, 354.0]
["2026-09-08T17:25:15.693100+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:25:15.693101+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:25:15.693102+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:25:15.693104+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:15.693152+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:15.693158+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:15.693164+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:15.693167+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:25:15.693168+00:00", "trade", 11.23, 20.0]
["2026-09-08T17:25:15.693171+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:15.693174+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:25:15.693179+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:15.693186+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:15.693193+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:15.693206+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:15.693213+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:25:15.693261+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:25:15.693282+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:25:15.693289+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:25:15.693295+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:25:15.693302+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:25:15.693308+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:25:15.693339+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:25:15.693353+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:25:15.693482+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:25:15.693493+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:25:15.693495+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:25:15.693495+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:25:15.693495+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:25:15.693514+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:25:15.693520+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:25:15.693520+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:15.693739+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:15.693763+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:15.693772+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:15.693780+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:15.693906+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:15.693942+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:15.694092+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:15.694106+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:15.694236+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:15.694401+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:15.695163+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:15.697185+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:15.700873+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:25:15.701881+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:15.755168+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:25:15.755848+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:15.756307+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:15.883178+00:00", "trade", 11.2422, 3.0]
["2026-09-08T17:25:16.274680+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:17.067601+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:17.067610+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:17.346306+00:00", "trade", 11.237, 15.0]
["2026-09-08T17:25:18.153596+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:18.906040+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:18.906493+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:18.968196+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:19.208006+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:21.501636+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:22.043986+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:22.049909+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:23.961221+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:23.967126+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:23.967135+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:23.967148+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:23.967531+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:23.967586+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:23.967881+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:23.977689+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:24.084909+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:24.239769+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:24.239789+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:24.240217+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:24.240258+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:24.297242+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:24.405530+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:24.858675+00:00", "trade", 11.237, 12.0]
["2026-09-08T17:25:24.858853+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:25:24.858888+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:24.858895+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:24.858903+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:24.858916+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:24.858923+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:24.858929+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:24.858936+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:25:24.858950+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:25:24.858956+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:25:24.858970+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:25:24.858984+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:25:24.858997+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:25:24.859144+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:25:24.859170+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:25:24.859177+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:25:24.859195+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:25:24.859285+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:24.859459+00:00", "trade", 11.22, 13.0]
["2026-09-08T17:25:24.859466+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:24.859673+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:24.859681+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:24.859776+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:24.859810+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:24.859852+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:24.860282+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:24.919302+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:24.949301+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:24.984036+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:24.985060+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:25.366851+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:25.367334+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:25.367799+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:25.370431+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:25.370871+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:25.680810+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:25.785600+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:25.868641+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:26.571450+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:28.133225+00:00", "trade", 11.2414, 1.0]
["2026-09-08T17:25:28.255277+00:00", "trade", 11.22, 3.0]
["2026-09-08T17:25:28.256057+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:28.396696+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:28.397379+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:28.398513+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:28.409959+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:25:28.410220+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:28.410491+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:28.410527+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:28.410541+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:28.410562+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:28.410645+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:28.411135+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:28.414242+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:29.098584+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:29.731422+00:00", "trade", 11.2322, 4.0]
["2026-09-08T17:25:30.807304+00:00", "trade", 11.2322, 2.0]
["2026-09-08T17:25:30.941610+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:31.231366+00:00", "trade", 11.2292, 16.0]
["2026-09-08T17:25:31.560470+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:32.674901+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:32.674910+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:32.674965+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:32.676507+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:32.676970+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:32.867865+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:32.867953+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:32.868126+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:32.868172+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:32.868459+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:32.871396+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:32.907924+00:00", "trade", 11.218, 1.0]
["2026-09-08T17:25:32.980449+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:32.988985+00:00", "trade", 11.2413, 17.0]
["2026-09-08T17:25:32.998061+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:33.095586+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:33.355748+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:34.285974+00:00", "trade", 11.2217, 100.0]
["2026-09-08T17:25:34.947693+00:00", "trade", 11.2383, 100.0]
["2026-09-08T17:25:38.805097+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:39.298035+00:00", "trade", 11.2383, 22.0]
["2026-09-08T17:25:39.532400+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:39.948833+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:39.949393+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:40.045361+00:00", "trade", 11.2171, 1.0]
["2026-09-08T17:25:40.045406+00:00", "trade", 11.2171, 1.0]
["2026-09-08T17:25:40.046053+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:42.588222+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:42.768496+00:00", "trade", 11.241, 3.0]
["2026-09-08T17:25:42.910707+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:43.220189+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:43.220444+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:43.220670+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:43.220902+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:43.220983+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:43.221538+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:43.230093+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:43.230546+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:43.230987+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:43.355374+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:43.355843+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:44.002223+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:44.002381+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:44.002828+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:44.002974+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:44.003796+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:44.004233+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:44.004250+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:44.409618+00:00", "trade", 11.2306, 2.0]
["2026-09-08T17:25:44.409660+00:00", "trade", 11.2306, 9.0]
["2026-09-08T17:25:45.666734+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:45.666771+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:45.666789+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:45.667190+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:45.690220+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:45.690661+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:46.282757+00:00", "trade", 11.215, 49.0]
["2026-09-08T17:25:47.030087+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:47.030108+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:47.030584+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:47.075917+00:00", "trade", 11.2383, 13.0]
["2026-09-08T17:25:47.534195+00:00", "trade", 11.2175, 10.0]
["2026-09-08T17:25:47.544666+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:48.921899+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:48.987862+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:48.988564+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:48.989023+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:49.149795+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:49.475611+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:49.475622+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:49.476063+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:50.161745+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:50.162210+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:50.184442+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:50.263522+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:50.313208+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:50.495428+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:50.495890+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:50.726218+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:52.826553+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:25:52.826972+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:52.827421+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:53.148115+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:53.149638+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:53.304018+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:53.304225+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:53.872346+00:00", "trade", 11.212, 1.0]
["2026-09-08T17:25:54.007404+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:54.128291+00:00", "trade", 11.2223, 100.0]
["2026-09-08T17:25:54.196746+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:54.197201+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:54.197612+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:54.198060+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:54.857884+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:54.858198+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:54.858332+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:54.858652+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:54.889377+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:54.889393+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:54.889850+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:55.087209+00:00", "trade", 11.2101, 40.0]
["2026-09-08T17:25:55.087950+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:55.776307+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:55.776322+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:55.777614+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:55.778070+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:55.873272+00:00", "trade", 11.2382, 14.0]
["2026-09-08T17:25:56.386249+00:00", "trade", 11.2226, 100.0]
["2026-09-08T17:25:56.797444+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:57.187765+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:25:57.188452+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:57.188496+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:57.188505+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:57.188912+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:57.776617+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:59.557840+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:59.558297+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:59.558311+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:59.811754+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:59.811949+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:59.812454+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:59.812917+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:00.003662+00:00", "trade", 11.228, 2.0]
["2026-09-08T17:26:00.156658+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:00.339687+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:00.427969+00:00", "trade", 11.2382, 100.0]
["2026-09-08T17:26:00.846983+00:00", "trade", 11.2395, 36.0]
["2026-09-08T17:26:00.991257+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:00.991716+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:01.233370+00:00", "trade", 11.2144, 2.0]
["2026-09-08T17:26:01.375441+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:01.375538+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:01.375627+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:01.376112+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:01.376574+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:01.386684+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:01.461950+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:01.462407+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:01.462420+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:02.025423+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:02.025879+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:02.025886+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:02.865776+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:02.866236+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:02.867014+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:02.867473+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:03.030934+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:03.295037+00:00", "trade", 11.2394, 2.0]
["2026-09-08T17:26:04.849828+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:04.850256+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:04.850299+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:04.850307+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:04.850612+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:04.850720+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:04.853268+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:04.860533+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:06.093770+00:00", "trade", 11.2387, 16.0]
["2026-09-08T17:26:06.651734+00:00", "trade", 11.2123, 1.0]
["2026-09-08T17:26:06.652396+00:00", "trade", 11.2313, 4.0]
["2026-09-08T17:26:07.015749+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:07.016071+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:07.016094+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:07.506567+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:07.506577+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:08.122170+00:00", "trade", 11.2276, 9.0]
["2026-09-08T17:26:09.270896+00:00", "trade", 11.2313, 1.0]
["2026-09-08T17:26:09.424306+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:09.864444+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:09.907135+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:11.028477+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:11.029320+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:11.030112+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:11.226246+00:00", "trade", 11.2389, 79.0]
["2026-09-08T17:26:11.285100+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:11.477561+00:00", "trade", 11.215, 250.0]
["2026-09-08T17:26:11.588318+00:00", "trade", 11.215, 5.0]
["2026-09-08T17:26:12.033388+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:12.170707+00:00", "trade", 11.215, 150.0]
["2026-09-08T17:26:12.182442+00:00", "trade", 11.215, 150.0]
["2026-09-08T17:26:13.122830+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:13.952928+00:00", "trade", 11.2385, 12.0]
["2026-09-08T17:26:14.521195+00:00", "trade", 11.2253, 1.0]
["2026-09-08T17:26:16.654068+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:16.654256+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:16.654570+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:18.160182+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:18.722595+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:18.722657+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:26:18.723053+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:18.723095+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:18.724961+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:19.165686+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:19.166186+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:20.386283+00:00", "trade", 11.22, 14.0]
["2026-09-08T17:26:20.386547+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:26:20.386558+00:00", "trade", 11.22, 86.0]
["2026-09-08T17:26:20.386560+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:20.386636+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:20.386721+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:20.386727+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:20.386749+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:20.387008+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:20.387352+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:20.387892+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:20.566309+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:20.566336+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:20.606559+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:20.606592+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:20.709301+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:20.709328+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:20.780314+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:20.805917+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:20.900484+00:00", "trade", 11.2383, 11.0]
["2026-09-08T17:26:21.085109+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:21.085136+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:22.475583+00:00", "trade", 11.2291, 11.0]
["2026-09-08T17:26:22.674601+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:27.094700+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:26:27.422450+00:00", "trade", 11.2289, 5.0]
["2026-09-08T17:26:27.490131+00:00", "trade", 11.2289, 3.0]
["2026-09-08T17:26:28.093999+00:00", "trade", 11.2383, 11.0]
["2026-09-08T17:26:28.266702+00:00", "trade", 11.2166, 2.0]
["2026-09-08T17:26:29.044963+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:29.045191+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:29.045216+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:29.161953+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:31.235368+00:00", "trade", 11.2159, 5.0]
["2026-09-08T17:26:31.379920+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:32.851410+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:33.545839+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:26:33.546351+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:34.126972+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:34.529782+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:35.069967+00:00", "trade", 11.2384, 11.0]
["2026-09-08T17:26:35.831185+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:35.831655+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:36.036509+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:36.036976+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:36.526458+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:36.573112+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:36.683857+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:38.226763+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:38.227497+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:38.227522+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:40.556580+00:00", "trade", 11.215, 126.0]
["2026-09-08T17:26:40.556776+00:00", "trade", 11.215, 74.0]
["2026-09-08T17:26:40.557027+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:40.557053+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:40.557068+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:40.559380+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:41.028368+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:41.180581+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:41.445708+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:41.456495+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:42.248414+00:00", "trade", 11.2161, 9.0]
["2026-09-08T17:26:43.096548+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:43.111789+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:43.484973+00:00", "trade", 11.2386, 14.0]
["2026-09-08T17:26:43.505622+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:43.684091+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:43.971772+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:43.971774+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:26:43.971775+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:26:43.971825+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:43.971832+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:43.971838+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:43.971846+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:43.971860+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:43.971977+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:26:43.972012+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:43.972020+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:26:43.972020+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:26:43.972025+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:43.972029+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:43.972035+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:43.972041+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:43.972048+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:43.972054+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:43.972061+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:43.972068+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:43.972426+00:00", "trade", 11.22, 18.0]
["2026-09-08T17:26:43.972467+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:26:43.972575+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:43.972594+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:43.972625+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:43.972659+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:43.972670+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:43.972885+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:43.982536+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:44.020454+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:44.126878+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:44.973523+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:45.439468+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:45.529658+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:45.584941+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:45.717408+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:46.039440+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:46.288564+00:00", "trade", 11.2171, 2.0]
["2026-09-08T17:26:46.289463+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:47.122441+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:47.122448+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:47.133907+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:47.134352+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:47.530801+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:47.530827+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:47.557894+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:47.659542+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:50.725970+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:26:50.726420+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:50.726439+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:50.727809+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:26:50.727810+00:00", "trade", 11.22, 4.0]
["2026-09-08T17:26:50.727811+00:00", "trade", 11.22, 96.0]
["2026-09-08T17:26:50.727829+00:00", "trade", 11.22, 4.0]
["2026-09-08T17:26:50.727857+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:50.727863+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:50.727870+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:50.727880+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:50.727886+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:50.727900+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:26:50.727907+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:26:50.727914+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:26:50.727927+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:26:50.727934+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:26:50.727940+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:26:50.727966+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:26:50.727973+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:26:50.728066+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:26:50.728107+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:26:50.728378+00:00", "trade", 11.22, 4.0]
["2026-09-08T17:26:50.728405+00:00", "trade", 11.22, 600.0]
["2026-09-08T17:26:50.728406+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:50.728426+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:50.729026+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:50.729055+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:50.729504+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:50.763475+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:50.774637+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:50.852003+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:51.043658+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:51.264346+00:00", "trade", 11.2379, 12.0]
["2026-09-08T17:26:51.302659+00:00", "trade", 11.215, 17.0]
["2026-09-08T17:26:51.306288+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:51.306293+00:00", "trade", 11.21, 6.0]
["2026-09-08T17:26:51.306298+00:00", "trade", 11.21, 3.0]
["2026-09-08T17:26:51.306301+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:51.306496+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:51.306534+00:00", "trade", 11.21, 3.0]
["2026-09-08T17:26:51.306534+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:51.306735+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:51.306754+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:51.306956+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:51.306988+00:00", "trade", 11.21, 366.0]
["2026-09-08T17:26:51.306992+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:51.307213+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:51.307532+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:51.307983+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:51.314328+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:51.314348+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:51.314355+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:51.314387+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:51.543519+00:00", "trade", 11.2231, 1.0]
["2026-09-08T17:26:57.005624+00:00", "trade", 11.2173, 2.0]
["2026-09-08T17:26:57.191045+00:00", "trade", 11.2173, 9.0]
["2026-09-08T17:26:57.729239+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:58.455106+00:00", "trade", 11.2229, 3.0]
["2026-09-08T17:26:58.550746+00:00", "trade", 11.2376, 11.0]
["2026-09-08T17:26:59.163663+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:59.164121+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:59.754484+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:26:59.754817+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:00.190216+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:00.190250+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:00.229185+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:00.229210+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:00.229714+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:00.229915+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:00.231288+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:00.502090+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:00.626688+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:00.655203+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:00.920713+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:00.920848+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:00.921164+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:00.921787+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:01.237376+00:00", "trade", 11.2176, 10.0]
["2026-09-08T17:27:01.289605+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:01.528768+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:03.533177+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:03.559239+00:00", "trade", 11.21, 4.0]
["2026-09-08T17:27:03.559244+00:00", "trade", 11.21, 12.0]
["2026-09-08T17:27:03.559246+00:00", "trade", 11.21, 220.0]
["2026-09-08T17:27:03.559248+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:27:03.559248+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:27:03.559252+00:00", "trade", 11.21, 3.0]
["2026-09-08T17:27:03.559252+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:27:03.559264+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:03.559271+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:03.559277+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:03.559291+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:03.559346+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:03.559353+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:03.559360+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:03.559367+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:27:03.559380+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:27:03.559387+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:27:03.559393+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:27:03.559440+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:27:03.559453+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:27:03.559547+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:03.559632+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:03.559808+00:00", "trade", 11.21, 125.0]
["2026-09-08T17:27:03.559949+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:27:03.559962+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:03.560044+00:00", "trade", 11.21, 125.0]
["2026-09-08T17:27:03.560097+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:03.560198+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:03.560309+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:03.560468+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:03.560822+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:03.561018+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:03.561106+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:03.590332+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:03.623512+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:03.659706+00:00", "quote", 11.2, 11.22]
["2026-09-08T17:27:03.659993+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:03.660078+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:03.660129+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:03.660246+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:27:03.660267+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:03.660345+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:03.660345+00:00", "quote", 11.2, 11.22]
["2026-09-08T17:27:03.660353+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:03.660372+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:03.660416+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:03.660463+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:27:03.660493+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:03.660524+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:03.660606+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:27:03.660626+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:03.660803+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:03.660843+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:03.660919+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:03.660975+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:03.660995+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:03.661897+00:00", "trade", 11.215, 37.0]
["2026-09-08T17:27:03.661940+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:03.691899+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:03.795135+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:03.800350+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:03.801027+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:04.158762+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:04.159444+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:04.170917+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:04.493047+00:00", "trade", 11.237, 10.0]
["2026-09-08T17:27:04.572916+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:04.573601+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:04.573722+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:04.680241+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:04.681610+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:04.693216+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:04.737256+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:06.154029+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:06.557023+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:06.658427+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:10.564726+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:10.564830+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:10.565077+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:10.908125+00:00", "trade", 11.2154, 20.0]
["2026-09-08T17:27:11.480580+00:00", "trade", 11.2154, 1.0]
["2026-09-08T17:27:11.857663+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:12.775308+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:13.928452+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:14.078651+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:14.208210+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:14.208657+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:14.223762+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:14.518800+00:00", "trade", 11.2204, 5.0]
["2026-09-08T17:27:15.135103+00:00", "trade", 11.2362, 17.0]
["2026-09-08T17:27:15.420246+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:15.420676+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:15.422593+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:16.648504+00:00", "trade", 11.2236, 100.0]
["2026-09-08T17:27:17.040737+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:17.543804+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:17.544619+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:17.545084+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:17.620046+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:18.689620+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:20.394658+00:00", "trade", 11.2155, 9.0]
["2026-09-08T17:27:21.369959+00:00", "trade", 11.219, 20.0]
["2026-09-08T17:27:22.020149+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:22.497450+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:24.060183+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:24.244576+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:24.245169+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:24.245184+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:24.277345+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:27.096894+00:00", "trade", 11.2153, 2.0]
["2026-09-08T17:27:27.874584+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:28.180348+00:00", "trade", 11.2123, 255.0]
["2026-09-08T17:27:28.184887+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:28.184896+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:28.185360+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:29.035825+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:29.035878+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:29.036282+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:29.036341+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:29.290641+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:29.710764+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:29.710975+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:29.711225+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:30.529926+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:30.530032+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:30.530079+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:30.530112+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:30.812957+00:00", "trade", 11.2155, 3.0]
["2026-09-08T17:27:30.850219+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:31.239369+00:00", "trade", 11.2109, 6.0]
["2026-09-08T17:27:31.328288+00:00", "trade", 11.2155, 2.0]
["2026-09-08T17:27:31.549920+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:31.585082+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:32.894491+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:32.894500+00:00", "trade", 11.22, 16.0]
["2026-09-08T17:27:32.894833+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:32.895028+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:32.895596+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:32.910758+00:00", "trade", 11.2155, 10.0]
["2026-09-08T17:27:33.145056+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:33.541164+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:35.572324+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:35.572353+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:35.572986+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:37.499759+00:00", "trade", 11.215, 300.0]
["2026-09-08T17:27:37.500839+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:37.577390+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:37.578122+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:37.578580+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:37.606647+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:38.033403+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:38.034115+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:38.034172+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:39.031019+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:39.031049+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:40.046610+00:00", "trade", 11.2154, 1.0]
["2026-09-08T17:27:40.047622+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:40.253250+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:40.560338+00:00", "trade", 11.215, 2.0]
["2026-09-08T17:27:40.584446+00:00", "trade", 11.215, 226.0]
["2026-09-08T17:27:40.589660+00:00", "trade", 11.215, 366.0]
["2026-09-08T17:27:42.785207+00:00", "trade", 11.2153, 3.0]
["2026-09-08T17:27:43.973749+00:00", "trade", 11.2143, 9.0]
["2026-09-08T17:27:45.248236+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:45.889530+00:00", "trade", 11.215, 165.0]
["2026-09-08T17:27:46.669774+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:46.670313+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:46.732756+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:49.098109+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:49.099664+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:49.100117+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:52.233211+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:52.233917+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:52.233972+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:53.875353+00:00", "trade", 11.2343, 100.0]
["2026-09-08T17:27:56.987957+00:00", "trade", 11.2242, 16.0]
["2026-09-08T17:27:57.008351+00:00", "trade", 11.2129, 2.0]
["2026-09-08T17:27:57.165248+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:27:57.178902+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:57.179362+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:58.065805+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:58.632500+00:00", "trade", 11.215, 20.0]
["2026-09-08T17:27:58.896945+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:59.602652+00:00", "trade", 11.2343, 70.0]
["2026-09-08T17:28:00.472486+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.472948+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.855280+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:01.241369+00:00", "trade", 11.2151, 6.0]
["2026-09-08T17:28:03.350176+00:00", "trade", 11.215, 1000.0]
["2026-09-08T17:28:03.711576+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:05.022478+00:00", "trade", 11.215, 50.0]
["2026-09-08T17:28:05.846965+00:00", "trade", 11.215, 55.0]
["2026-09-08T17:28:05.846965+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:28:05.846966+00:00", "trade", 11.22, 229.0]
["2026-09-08T17:28:05.847542+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:05.847698+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:05.847707+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:05.847723+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:05.847745+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:05.847799+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:05.848153+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:05.848320+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:05.848685+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:05.899928+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:06.245986+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:06.305728+00:00", "trade", 11.2199, 1.0]
["2026-09-08T17:28:06.655223+00:00", "trade", 11.2154, 3.0]
["2026-09-08T17:28:07.590009+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:07.713206+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:07.787417+00:00", "trade", 11.2325, 100.0]
["2026-09-08T17:28:08.085796+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:08.086401+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:08.651929+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:09.613666+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:09.614473+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:09.614494+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:09.669968+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:09.774354+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:10.291247+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:10.760343+00:00", "trade", 11.2324, 17.0]
["2026-09-08T17:28:10.917435+00:00", "trade", 11.2154, 2.0]
["2026-09-08T17:28:11.007447+00:00", "trade", 11.2242, 100.0]
["2026-09-08T17:28:14.486207+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:15.909446+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:15.909859+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:15.910318+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:15.910337+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:15.911616+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:15.912072+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:16.205887+00:00", "trade", 11.2244, 32.0]
["2026-09-08T17:28:16.587170+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:16.587631+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:17.274991+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:17.599439+00:00", "trade", 11.2322, 11.0]
["2026-09-08T17:28:18.240336+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:18.240807+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:18.489475+00:00", "trade", 11.215, 111.0]
["2026-09-08T17:28:18.490065+00:00", "trade", 11.215, 139.0]
["2026-09-08T17:28:18.913537+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:18.914002+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:19.196401+00:00", "trade", 11.2101, 2.0]
["2026-09-08T17:28:19.634352+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:20.221717+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:20.222172+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:21.658926+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:22.195080+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:22.770528+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:22.930504+00:00", "trade", 11.2171, 1.0]
["2026-09-08T17:28:22.952603+00:00", "trade", 11.2171, 1.0]
["2026-09-08T17:28:23.031975+00:00", "trade", 11.2154, 1.0]
["2026-09-08T17:28:23.487072+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:23.790199+00:00", "trade", 11.2169, 2.0]
["2026-09-08T17:28:24.127062+00:00", "trade", 11.2155, 22.0]
["2026-09-08T17:28:24.442364+00:00", "trade", 11.2323, 25.0]
["2026-09-08T17:28:25.210034+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:25.210352+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:26.273026+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:26.273112+00:00", "trade", 11.22, 71.0]
["2026-09-08T17:28:26.273115+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:28:26.273117+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:28:26.273117+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:28:26.273155+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:26.273161+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:26.273168+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:26.273174+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:26.273187+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:26.273194+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:26.273201+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:26.273208+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:26.273214+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:26.273227+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:28:26.273233+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:28:26.273240+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:28:26.273246+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:28:26.273252+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:28:26.273265+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:28:26.273279+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:28:26.273286+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:28:26.273445+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:28:26.273471+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:28:26.273484+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:28:26.273484+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:28:26.273640+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:28:26.273699+00:00", "trade", 11.22, 7.0]
["2026-09-08T17:28:26.273775+00:00", "trade", 11.22, 473.0]
["2026-09-08T17:28:26.273777+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:28:26.273777+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:26.273794+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:26.273827+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:26.273889+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:26.274019+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:26.274435+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:26.282750+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:26.282756+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:26.378462+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:26.933228+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:26.934851+00:00", "trade", 11.2312, 15.0]
["2026-09-08T17:28:27.096013+00:00", "trade", 11.2162, 5.0]
["2026-09-08T17:28:27.103499+00:00", "trade", 11.2168, 2.0]
["2026-09-08T17:28:27.428513+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:27.827144+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:28.183331+00:00", "trade", 11.2171, 9.0]
["2026-09-08T17:28:29.020497+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:29.067477+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:30.881139+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:30.881157+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:30.881645+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:31.011270+00:00", "trade", 11.225, 67.0]
["2026-09-08T17:28:31.015040+00:00", "trade", 11.225, 108.0]
["2026-09-08T17:28:31.243368+00:00", "trade", 11.2181, 16.0]
["2026-09-08T17:28:31.973537+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:32.505595+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:32.505621+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:32.506227+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:32.772962+00:00", "trade", 11.23, 196.0]
["2026-09-08T17:28:32.772964+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:28:32.772965+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:28:32.772983+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:32.772989+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:32.772996+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:32.773003+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:32.773009+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:32.773023+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:32.773029+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:32.773036+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:32.773042+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:32.773049+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:32.773056+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:32.773070+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:32.773083+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:28:32.773091+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:28:32.773097+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:28:32.773103+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:28:32.773117+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:28:32.773124+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:28:32.773139+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:28:32.773248+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:28:32.773267+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:28:32.773267+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:28:32.773275+00:00", "trade", 11.23, 40.0]
["2026-09-08T17:28:32.773280+00:00", "trade", 11.23, 60.0]
["2026-09-08T17:28:32.773282+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:28:32.773429+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:28:32.773455+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:28:32.773494+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:28:32.773507+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:28:32.773535+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:28:32.773579+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:28:32.773580+00:00", "trade", 11.23, 480.0]
["2026-09-08T17:28:32.773581+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:32.773682+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:32.773702+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:32.773745+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:32.773986+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:32.774273+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:28:32.774331+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:32.774438+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:32.775945+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:32.887157+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:32.989163+00:00", "trade", 11.2377, 1.0]
["2026-09-08T17:28:33.053442+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:33.054046+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:34.136584+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:35.626788+00:00", "trade", 11.2244, 100.0]
["2026-09-08T17:28:35.788743+00:00", "trade", 11.2308, 14.0]
["2026-09-08T17:28:37.414496+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:37.414505+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:37.414952+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:37.799627+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:37.800486+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:38.335201+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:38.335227+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:39.258822+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:39.315541+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:39.316274+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:40.015916+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:40.049377+00:00", "trade", 11.2215, 1.0]
["2026-09-08T17:28:43.007442+00:00", "trade", 11.2191, 17.0]
["2026-09-08T17:28:43.010798+00:00", "trade", 11.235, 4.0]
["2026-09-08T17:28:43.364895+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:43.366396+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:28:44.208002+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:44.208030+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:44.394302+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:44.417020+00:00", "trade", 11.2307, 13.0]
["2026-09-08T17:28:44.974801+00:00", "trade", 11.2193, 1.0]
["2026-09-08T17:28:46.291744+00:00", "trade", 11.2193, 3.0]
["2026-09-08T17:28:47.791991+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:28:49.145807+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:49.145834+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:49.146557+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:50.172108+00:00", "trade", 11.235, 20.0]
["2026-09-08T17:28:50.172923+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:50.986414+00:00", "trade", 11.2263, 100.0]
["2026-09-08T17:28:51.196314+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:51.224674+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:51.225131+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:51.359722+00:00", "trade", 11.223, 9.0]
["2026-09-08T17:28:51.359762+00:00", "trade", 11.2303, 11.0]
["2026-09-08T17:28:53.060633+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:53.129611+00:00", "trade", 11.2214, 29.0]
["2026-09-08T17:28:53.451083+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:54.754979+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:54.755009+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:54.879647+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:55.631317+00:00", "trade", 11.2265, 100.0]
["2026-09-08T17:28:55.761052+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:28:55.761056+00:00", "trade", 11.235, 138.0]
["2026-09-08T17:28:55.761080+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:55.761296+00:00", "trade", 11.235, 138.0]
["2026-09-08T17:28:55.761300+00:00", "trade", 11.235, 24.0]
["2026-09-08T17:28:55.761504+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:55.761961+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:56.225814+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:56.497081+00:00", "trade", 11.2305, 100.0]
["2026-09-08T17:28:57.001482+00:00", "trade", 11.2241, 2.0]
["2026-09-08T17:28:57.001778+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.001865+00:00", "trade", 11.23, 114.0]
["2026-09-08T17:28:57.002250+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:28:57.002253+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:28:57.002255+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:28:57.002255+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:28:57.002259+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:28:57.002294+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.002489+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.002490+00:00", "trade", 11.23, 224.0]
["2026-09-08T17:28:57.002492+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:28:57.002496+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.002510+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.002525+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.002534+00:00", "trade", 11.23, 20.0]
["2026-09-08T17:28:57.002535+00:00", "trade", 11.23, 456.0]
["2026-09-08T17:28:57.002535+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.002543+00:00", "trade", 11.23, 344.0]
["2026-09-08T17:28:57.002544+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:28:57.002546+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:28:57.002547+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:28:57.002550+00:00", "trade", 11.23, 6.0]
["2026-09-08T17:28:57.002551+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:28:57.002583+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.002590+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.002596+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.002602+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.002609+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.002617+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.002623+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.002640+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.002768+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.002802+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.002808+00:00", "trade", 11.23, 7.0]
["2026-09-08T17:28:57.002812+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:28:57.002891+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.002907+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.002936+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.002940+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:28:57.003125+00:00", "trade", 11.2309, 21.0]
["2026-09-08T17:28:57.003315+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.003395+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.003412+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.003488+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.003609+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.003680+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.003703+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:28:57.003743+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.003768+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.003775+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.003781+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.003788+00:00", "trade", 11.23, 159.0]
["2026-09-08T17:28:57.003810+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.003861+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.004361+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.007198+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.007210+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.012870+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.033338+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:28:57.102907+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.103364+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.253675+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.509166+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.790775+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:57.792514+00:00", "trade", 11.235, 400.0]
["2026-09-08T17:28:58.457211+00:00", "trade", 11.2235, 3.0]
["2026-09-08T17:28:58.467466+00:00", "trade", 11.2263, 2.0]
["2026-09-08T17:28:59.679420+00:00", "trade", 11.23, 44.0]
["2026-09-08T17:28:59.679440+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:28:59.786338+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:00.186189+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:00.242988+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:00.242996+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:00.243017+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:00.248471+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:00.249386+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:00.299731+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:00.433444+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:00.433960+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:00.434111+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:00.434578+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:00.589592+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:00.590062+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:01.523317+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:01.523780+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:01.524036+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:01.524061+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:01.524085+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:01.524215+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:01.524670+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:01.618518+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:03.565037+00:00", "trade", 11.2247, 1.0]
["2026-09-08T17:29:04.013300+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:04.013840+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:04.014254+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:04.748548+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:04.748579+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:05.320968+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:05.400037+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:05.400063+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:05.445086+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:05.669388+00:00", "trade", 11.2248, 9.0]
["2026-09-08T17:29:05.856254+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:05.859477+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:05.962037+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:05.962501+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:06.902557+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:29:07.013956+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:07.014414+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:07.014421+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:07.947592+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:08.393333+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:09.673343+00:00", "trade", 11.2284, 2.0]
["2026-09-08T17:29:11.728462+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:11.728909+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:14.562090+00:00", "trade", 11.234, 200.0]
["2026-09-08T17:29:14.566432+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:14.566884+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:14.681217+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:14.681544+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:14.916980+00:00", "trade", 11.2249, 100.0]
["2026-09-08T17:29:15.678337+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:15.679937+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:16.207547+00:00", "trade", 11.2286, 9.0]
["2026-09-08T17:29:17.102097+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:29:17.150294+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:29:20.710402+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:20.710427+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:20.710974+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:20.826852+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:21.763551+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:21.763580+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:21.843029+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:22.126466+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:22.126941+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:22.127398+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:22.156822+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:22.257139+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:22.935893+00:00", "trade", 11.2292, 2.0]
["2026-09-08T17:29:25.721279+00:00", "trade", 11.2329, 4.0]
["2026-09-08T17:29:25.723407+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:29:26.226067+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:26.226082+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:27.004369+00:00", "trade", 11.232, 12.0]
["2026-09-08T17:29:27.918752+00:00", "trade", 11.235, 128.0]
["2026-09-08T17:29:28.299643+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:29:28.348541+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:28.348567+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:28.821866+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:30.937800+00:00", "trade", 11.2377, 7.0]
["2026-09-08T17:29:32.150506+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:29:32.832116+00:00", "trade", 11.2319, 8.0]
["2026-09-08T17:29:32.855622+00:00", "trade", 11.2319, 5.0]
["2026-09-08T17:29:33.951233+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:33.951890+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:33.952387+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:33.953615+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:35.047797+00:00", "trade", 11.2305, 20.0]
["2026-09-08T17:29:35.615603+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:35.616039+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:35.616118+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:35.616498+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:35.616510+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:35.621217+00:00", "trade", 11.235, 2072.0]
["2026-09-08T17:29:35.625445+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:35.628569+00:00", "trade", 11.23, 13.0]
["2026-09-08T17:29:35.717235+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:35.717685+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:35.717703+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:37.053831+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:37.053851+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:37.054305+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:37.320650+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:37.321112+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:37.481670+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:37.692884+00:00", "trade", 11.2328, 1.0]
["2026-09-08T17:29:37.907404+00:00", "trade", 11.2328, 20.0]
["2026-09-08T17:29:37.911860+00:00", "trade", 11.2328, 1.0]
["2026-09-08T17:29:38.185496+00:00", "trade", 11.235, 126.0]
["2026-09-08T17:29:38.185578+00:00", "trade", 11.235, 74.0]
["2026-09-08T17:29:38.185948+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:38.186296+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:38.187848+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:38.190711+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:38.190797+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:29:38.191175+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:38.191224+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:38.205206+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:40.561813+00:00", "trade", 11.2277, 3.0]
["2026-09-08T17:29:43.549455+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:43.977670+00:00", "trade", 11.2283, 1.0]
["2026-09-08T17:29:44.235605+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:45.338357+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:45.407364+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:45.840696+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:47.447028+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:47.955483+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:47.993455+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:49.812320+00:00", "trade", 11.2329, 9.0]
["2026-09-08T17:29:49.813872+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:50.026293+00:00", "trade", 11.235, 27.0]
["2026-09-08T17:29:50.323749+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:51.331382+00:00", "trade", 11.2285, 3.0]
["2026-09-08T17:29:51.361218+00:00", "trade", 11.2329, 2.0]
["2026-09-08T17:29:52.859666+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:53.845064+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:54.661115+00:00", "trade", 11.2251, 200.0]
["2026-09-08T17:29:55.323496+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:55.647704+00:00", "trade", 11.2298, 100.0]
["2026-09-08T17:29:56.340018+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:57.006367+00:00", "trade", 11.2349, 13.0]
["2026-09-08T17:29:57.848457+00:00", "trade", 11.2298, 100.0]
["2026-09-08T17:29:57.875635+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:29:59.483660+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:00.003148+00:00", "trade", 11.2349, 1.0]
["2026-09-08T17:30:00.162085+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:00.169819+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:00.172849+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:00.199976+00:00", "trade", 11.24, 11.0]
["2026-09-08T17:30:00.200409+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:00.200432+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:00.200440+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:00.200454+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:00.200462+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:00.206652+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:00.217038+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:00.290123+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:00.290589+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:00.291102+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:00.450637+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:00.512368+00:00", "trade", 11.235, 27.0]
["2026-09-08T17:30:00.516045+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:00.516530+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:00.518266+00:00", "trade", 11.235, 23.0]
["2026-09-08T17:30:00.931428+00:00", "trade", 11.2251, 10.0]
["2026-09-08T17:30:01.360636+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:30:01.361327+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:30:02.775115+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:30:03.947937+00:00", "trade", 11.235, 126.0]
["2026-09-08T17:30:05.405656+00:00", "trade", 11.235, 700.0]
["2026-09-08T17:30:06.521867+00:00", "trade", 11.235, 400.0]
["2026-09-08T17:30:06.522250+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:06.522633+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:06.665063+00:00", "trade", 11.235, 9.0]
["2026-09-08T17:30:06.665104+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:06.665105+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:30:06.665107+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:30:06.665108+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:30:06.665109+00:00", "trade", 11.23, 224.0]
["2026-09-08T17:30:06.665116+00:00", "trade", 11.23, 287.0]
["2026-09-08T17:30:06.665116+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:30:06.665116+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:30:06.665118+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:30:06.665124+00:00", "trade", 11.23, 137.0]
["2026-09-08T17:30:06.665130+00:00", "trade", 11.23, 63.0]
["2026-09-08T17:30:06.665132+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:30:06.665186+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:06.665193+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:06.665199+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:06.665207+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:06.665221+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:06.665227+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:06.665235+00:00", "trade", 11.23, 48.0]
["2026-09-08T17:30:06.665247+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:06.665267+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:06.665281+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:06.665287+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:06.665294+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:06.665302+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:30:06.665333+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:30:06.665340+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:30:06.665353+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:30:06.665360+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:30:06.665367+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:30:06.665369+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:30:06.665374+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:30:06.665380+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:30:06.665392+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:30:06.665406+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:30:06.665407+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:30:06.665413+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:30:06.665414+00:00", "trade", 11.23, 25.0]
["2026-09-08T17:30:06.665418+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:30:06.665434+00:00", "trade", 11.23, 25.0]
["2026-09-08T17:30:06.665435+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:30:06.665598+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:30:06.665689+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:30:06.665729+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:30:06.665729+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:30:06.665729+00:00", "trade", 11.23, 30.0]
["2026-09-08T17:30:06.665729+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.665730+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:30:06.665783+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.665867+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.665877+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.665880+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:30:06.665882+00:00", "trade", 11.23, 7.0]
["2026-09-08T17:30:06.665882+00:00", "trade", 11.23, 56.0]
["2026-09-08T17:30:06.665890+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.665896+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.665897+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.665904+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.665918+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.665931+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.665938+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.665968+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.666030+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.666054+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.666076+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.666148+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.666172+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.666193+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.666207+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.666219+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.666259+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.666272+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.666323+00:00", "trade", 11.2322, 20.0]
["2026-09-08T17:30:06.666452+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.666691+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.667795+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.681594+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.681607+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.685739+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:30:06.686460+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.686911+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:07.075267+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:07.126658+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:07.127763+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:07.127907+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:07.138232+00:00", "trade", 11.23, 125.0]
["2026-09-08T17:30:07.141703+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:07.141736+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:07.142201+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:07.142466+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:08.358059+00:00", "trade", 11.23, 500.0]
["2026-09-08T17:30:08.468549+00:00", "trade", 11.2328, 2.0]
["2026-09-08T17:30:08.572270+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:08.645302+00:00", "trade", 11.2262, 13.0]
["2026-09-08T17:30:09.676610+00:00", "trade", 11.2328, 1.0]
["2026-09-08T17:30:09.969674+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:10.727270+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:10.919689+00:00", "trade", 11.2306, 3.0]
["2026-09-08T17:30:11.828741+00:00", "trade", 11.2331, 100.0]
["2026-09-08T17:30:12.494538+00:00", "trade", 11.225, 56.0]
["2026-09-08T17:30:12.494622+00:00", "trade", 11.23, 7.0]
["2026-09-08T17:30:12.495073+00:00", "trade", 11.225, 44.0]
["2026-09-08T17:30:12.495126+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:12.495284+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:12.495584+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:13.089800+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:16.822106+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:17.876516+00:00", "trade", 11.2258, 15.0]
["2026-09-08T17:30:17.907414+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:30:19.558139+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:20.053151+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:20.689253+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:21.686084+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:30:21.686773+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:21.894342+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:21.978406+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:21.978875+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:21.982531+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:21.982635+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:22.153836+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:23.565053+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:23.565069+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:25.386728+00:00", "trade", 11.2259, 13.0]
["2026-09-08T17:30:25.722918+00:00", "trade", 11.2325, 2.0]
["2026-09-08T17:30:25.722961+00:00", "trade", 11.2325, 9.0]
["2026-09-08T17:30:25.723786+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:26.992619+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:27.282012+00:00", "trade", 11.2318, 1.0]
["2026-09-08T17:30:27.288737+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:27.288828+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:28.265992+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:29.437964+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:29.438360+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:29.438674+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:36.667366+00:00", "trade", 11.2288, 7.0]
["2026-09-08T17:30:36.685825+00:00", "trade", 11.225, 73.0]
["2026-09-08T17:30:36.685826+00:00", "trade", 11.225, 27.0]
["2026-09-08T17:30:37.703918+00:00", "trade", 11.2313, 2.0]
["2026-09-08T17:30:37.991169+00:00", "trade", 11.2322, 9.0]
["2026-09-08T17:30:39.806152+00:00", "trade", 11.2259, 100.0]
["2026-09-08T17:30:39.823086+00:00", "trade", 11.2259, 24.0]
["2026-09-08T17:30:40.166799+00:00", "trade", 11.2312, 1.0]
["2026-09-08T17:30:40.182953+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:40.183682+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:41.450827+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:41.669133+00:00", "trade", 11.2337, 1.0]
["2026-09-08T17:30:42.047185+00:00", "trade", 11.2312, 18.0]
["2026-09-08T17:30:42.050698+00:00", "trade", 11.2312, 1.0]
["2026-09-08T17:30:44.939657+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:46.271703+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:46.272209+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:46.272655+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:46.272671+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:46.272683+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:46.300956+00:00", "trade", 11.2321, 4.0]
["2026-09-08T17:30:46.301005+00:00", "trade", 11.2321, 3.0]
["2026-09-08T17:30:46.620436+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:46.620447+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:46.620742+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:47.541081+00:00", "trade", 11.2259, 13.0]
["2026-09-08T17:30:49.216941+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:49.217468+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:49.417171+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:30:49.813712+00:00", "trade", 11.2312, 9.0]
["2026-09-08T17:30:51.067204+00:00", "trade", 11.2337, 6.0]
["2026-09-08T17:30:51.367922+00:00", "trade", 11.2311, 1.0]
["2026-09-08T17:30:56.395971+00:00", "trade", 11.226, 15.0]
["2026-09-08T17:30:56.787263+00:00", "trade", 11.2311, 7.0]
["2026-09-08T17:30:57.717715+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:57.718403+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:57.718615+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:57.924594+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:58.027267+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:58.027364+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:58.027482+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:00.010054+00:00", "trade", 11.2311, 2.0]
["2026-09-08T17:31:01.467066+00:00", "trade", 11.2294, 150.0]
["2026-09-08T17:31:01.467825+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:01.500730+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:01.500757+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:01.501216+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:01.645149+00:00", "trade", 11.2214, 1.0]
["2026-09-08T17:31:01.681198+00:00", "trade", 11.2325, 9.0]
["2026-09-08T17:31:02.070576+00:00", "trade", 11.225, 174.0]
["2026-09-08T17:31:02.557083+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:02.557350+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:02.706428+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:02.706538+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:02.707268+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:02.783157+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:02.783166+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:02.797752+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:02.798241+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:04.116763+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:04.996425+00:00", "trade", 11.226, 100.0]
["2026-09-08T17:31:05.407352+00:00", "trade", 11.225, 85.0]
["2026-09-08T17:31:05.411992+00:00", "trade", 11.225, 77.0]
["2026-09-08T17:31:06.613298+00:00", "trade", 11.226, 17.0]
["2026-09-08T17:31:06.669362+00:00", "trade", 11.2261, 3.0]
["2026-09-08T17:31:07.540215+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:07.540686+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:07.540840+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:07.858165+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:07.858618+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:09.136594+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:31:09.567723+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:09.569454+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:09.569462+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:09.572976+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:09.606320+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:09.606788+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:09.607461+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:09.608505+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:09.608530+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:09.619058+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:09.721774+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:10.823223+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:31:10.823681+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:10.867221+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:10.903722+00:00", "trade", 11.232, 1.0]
["2026-09-08T17:31:11.781908+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:11.898495+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:12.006164+00:00", "trade", 11.2259, 1.0]
["2026-09-08T17:31:12.066241+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:12.066250+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:12.066703+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:12.067156+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:12.446247+00:00", "trade", 11.2259, 2.0]
["2026-09-08T17:31:12.658386+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:13.148809+00:00", "trade", 11.2339, 100.0]
["2026-09-08T17:31:13.502770+00:00", "trade", 11.226, 9.0]
["2026-09-08T17:31:14.475562+00:00", "trade", 11.2263, 13.0]
["2026-09-08T17:31:14.565389+00:00", "trade", 11.2319, 4.0]
["2026-09-08T17:31:14.577475+00:00", "trade", 11.2339, 11.0]
["2026-09-08T17:31:16.902647+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:31:19.844771+00:00", "trade", 11.2271, 53.0]
["2026-09-08T17:31:19.860700+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:19.867033+00:00", "trade", 11.2271, 1.0]
["2026-09-08T17:31:21.420777+00:00", "trade", 11.2264, 11.0]
["2026-09-08T17:31:21.881664+00:00", "trade", 11.2269, 1.0]
["2026-09-08T17:31:23.950950+00:00", "trade", 11.2277, 4.0]
["2026-09-08T17:31:24.186713+00:00", "trade", 11.225, 204.0]
["2026-09-08T17:31:25.725249+00:00", "trade", 11.2259, 2.0]
["2026-09-08T17:31:27.301008+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:27.923170+00:00", "trade", 11.2314, 1.0]
["2026-09-08T17:31:28.629676+00:00", "trade", 11.2265, 12.0]
["2026-09-08T17:31:29.260765+00:00", "trade", 11.2271, 40.0]
["2026-09-08T17:31:31.930307+00:00", "trade", 11.2259, 1.0]
["2026-09-08T17:31:33.522455+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:33.522485+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:33.522975+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:34.374252+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:35.591198+00:00", "trade", 11.2265, 12.0]
["2026-09-08T17:31:36.671359+00:00", "trade", 11.2254, 4.0]
["2026-09-08T17:31:36.672170+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:36.687128+00:00", "trade", 11.226, 9.0]
["2026-09-08T17:31:37.709765+00:00", "trade", 11.226, 2.0]
["2026-09-08T17:31:38.021268+00:00", "trade", 11.226, 3.0]
["2026-09-08T17:31:39.522153+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:40.051641+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:40.051669+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:40.052427+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:40.578750+00:00", "trade", 11.2301, 4.0]
["2026-09-08T17:31:40.830318+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:40.831208+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:40.835490+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:40.835506+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:40.846680+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:40.847128+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:41.315552+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:42.736431+00:00", "trade", 11.226, 18.0]
["2026-09-08T17:31:43.244851+00:00", "trade", 11.225, 134.0]
["2026-09-08T17:31:43.340105+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:43.357424+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:43.357883+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:43.584820+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:43.585281+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:43.983733+00:00", "trade", 11.2267, 14.0]
["2026-09-08T17:31:47.149521+00:00", "trade", 11.2267, 100.0]
["2026-09-08T17:31:50.420471+00:00", "trade", 11.225, 400.0]
["2026-09-08T17:31:50.428740+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:31:50.428741+00:00", "trade", 11.225, 115.0]
["2026-09-08T17:31:50.428800+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:50.428810+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:31:50.428814+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:31:50.428817+00:00", "trade", 11.225, 125.0]
["2026-09-08T17:31:50.428819+00:00", "trade", 11.225, 125.0]
["2026-09-08T17:31:50.428922+00:00", "trade", 11.225, 75.0]
["2026-09-08T17:31:50.428925+00:00", "trade", 11.225, 125.0]
["2026-09-08T17:31:50.428934+00:00", "trade", 11.225, 125.0]
["2026-09-08T17:31:50.428937+00:00", "trade", 11.225, 125.0]
["2026-09-08T17:31:50.429073+00:00", "trade", 11.225, 125.0]
["2026-09-08T17:31:50.429075+00:00", "trade", 11.225, 125.0]
["2026-09-08T17:31:50.429158+00:00", "trade", 11.225, 125.0]
["2026-09-08T17:31:50.429186+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:50.429267+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:50.429278+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:50.429298+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:50.429508+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:50.429702+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:50.430201+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:50.440857+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:50.470047+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:50.680590+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:51.332380+00:00", "trade", 11.2291, 3.0]
["2026-09-08T17:31:51.369406+00:00", "trade", 11.2254, 2.0]
["2026-09-08T17:31:51.647652+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:31:51.650140+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:51.650593+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:51.789856+00:00", "trade", 11.2271, 13.0]
["2026-09-08T17:31:51.986797+00:00", "trade", 11.23, 224.0]
["2026-09-08T17:31:51.986797+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:51.986798+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:31:51.986800+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:31:51.986801+00:00", "trade", 11.23, 49.0]
["2026-09-08T17:31:51.986804+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:51.986808+00:00", "trade", 11.23, 197.0]
["2026-09-08T17:31:51.986875+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:31:51.986878+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:51.986879+00:00", "trade", 11.23, 60.0]
["2026-09-08T17:31:51.986879+00:00", "trade", 11.23, 44.0]
["2026-09-08T17:31:51.986879+00:00", "trade", 11.23, 44.0]
["2026-09-08T17:31:51.986881+00:00", "trade", 11.23, 52.0]
["2026-09-08T17:31:51.986887+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:31:51.986909+00:00", "trade", 11.23, 3.0]
["2026-09-08T17:31:51.986915+00:00", "trade", 11.23, 44.0]
["2026-09-08T17:31:51.986920+00:00", "trade", 11.23, 132.0]
["2026-09-08T17:31:51.986920+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:31:51.986923+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:31:51.986925+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:31:51.986961+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:51.986967+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:51.986974+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:51.986979+00:00", "trade", 11.23, 19.0]
["2026-09-08T17:31:51.986980+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:51.986982+00:00", "trade", 11.23, 48.0]
["2026-09-08T17:31:51.986984+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:31:51.986984+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:31:51.986994+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:51.987002+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:51.987012+00:00", "trade", 11.23, 81.0]
["2026-09-08T17:31:51.987016+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:51.987023+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:51.987031+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:51.987057+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:31:51.987167+00:00", "trade", 11.23, 92.0]
["2026-09-08T17:31:51.987187+00:00", "trade", 11.23, 18.0]
["2026-09-08T17:31:51.987192+00:00", "trade", 11.23, 37.0]
["2026-09-08T17:31:51.987223+00:00", "trade", 11.23, 8.0]
["2026-09-08T17:31:51.987230+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:31:51.987243+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:51.987261+00:00", "trade", 11.23, 74.0]
["2026-09-08T17:31:51.987270+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:51.987285+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:31:51.987342+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:31:51.987353+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:51.987569+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:51.987576+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:51.987635+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:51.987772+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:51.987848+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:51.988304+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:51.988437+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:51.988996+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:51.993209+00:00", "trade", 11.235, 1209.0]
["2026-09-08T17:31:51.994190+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:31:51.994950+00:00", "trade", 11.23, 66.0]
["2026-09-08T17:31:52.095429+00:00", "trade", 11.235, 147.0]
["2026-09-08T17:31:52.096137+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:31:52.096148+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:31:52.096152+00:00", "trade", 11.24, 23.0]
["2026-09-08T17:31:52.096152+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:52.096597+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:52.096613+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:52.096652+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:52.096666+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:52.097239+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:52.097373+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:52.210772+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:52.235752+00:00", "trade", 11.235, 51.0]
["2026-09-08T17:31:52.294754+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:52.295201+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:52.743171+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:53.508034+00:00", "trade", 11.24, 53.0]
["2026-09-08T17:31:53.508723+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:53.508920+00:00", "trade", 11.235, 24.0]
["2026-09-08T17:31:53.508922+00:00", "trade", 11.235, 23.0]
["2026-09-08T17:31:53.509128+00:00", "trade", 11.24, 500.0]
["2026-09-08T17:31:53.509177+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:53.509625+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:53.509660+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:53.509744+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:53.530949+00:00", "trade", 11.235, 138.0]
["2026-09-08T17:31:53.530983+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:53.531007+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:53.531515+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:55.315272+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:55.315297+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:55.610159+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:57.574778+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:57.574805+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:57.575311+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:31:59.070767+00:00", "trade", 11.2282, 12.0]
["2026-09-08T17:32:00.007625+00:00", "trade", 11.2306, 1.0]
["2026-09-08T17:32:00.011203+00:00", "trade", 11.2302, 2.0]
["2026-09-08T17:32:00.016826+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.023172+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.023179+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.023474+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.023638+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.023926+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.025435+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:32:00.025808+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:32:00.025821+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.025859+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.025869+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.026196+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.026203+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.026228+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.026235+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.026323+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.026910+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.036195+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.036637+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.077411+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.077435+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.078034+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.166171+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.276476+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:01.469636+00:00", "trade", 11.2302, 9.0]
["2026-09-08T17:32:02.140846+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:05.017958+00:00", "trade", 11.2288, 10.0]
["2026-09-08T17:32:07.150846+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:07.151354+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:07.151382+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:07.152109+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:08.115042+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:08.130264+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:08.701054+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:08.701518+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:09.026296+00:00", "trade", 11.2304, 6.0]
["2026-09-08T17:32:10.154459+00:00", "trade", 11.2325, 100.0]
["2026-09-08T17:32:10.890444+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:12.561364+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:12.561469+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:13.395185+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:13.395283+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:13.715510+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:13.717733+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:13.718252+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:13.718393+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:13.718861+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:13.719207+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:14.099466+00:00", "trade", 11.2325, 100.0]
["2026-09-08T17:32:14.100264+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:14.100716+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:15.381703+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:15.654146+00:00", "trade", 11.2289, 18.0]
["2026-09-08T17:32:15.760124+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:16.455058+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:16.455338+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:16.455635+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:16.455723+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:16.455893+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:16.456174+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:16.769412+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:16.769506+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:16.859202+00:00", "trade", 11.2341, 4.0]
["2026-09-08T17:32:16.864043+00:00", "trade", 11.2341, 3.0]
["2026-09-08T17:32:16.909827+00:00", "trade", 11.2307, 2.0]
["2026-09-08T17:32:17.359378+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:17.359406+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:17.359912+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:17.360518+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:18.813298+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:18.855452+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:18.855904+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:18.855920+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:18.862776+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:20.050816+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:20.051122+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:20.407918+00:00", "trade", 11.2308, 3.0]
["2026-09-08T17:32:23.953208+00:00", "trade", 11.2308, 9.0]
["2026-09-08T17:32:24.926941+00:00", "trade", 11.2308, 2.0]
["2026-09-08T17:32:25.727314+00:00", "trade", 11.2301, 4.0]
["2026-09-08T17:32:27.326749+00:00", "trade", 11.2322, 21.0]
["2026-09-08T17:32:27.327552+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:28.177633+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:28.178386+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:28.184966+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:29.300614+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:32:29.300614+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:29.301549+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:29.715345+00:00", "trade", 11.2337, 40.0]
["2026-09-08T17:32:30.428500+00:00", "trade", 11.2311, 1.0]
["2026-09-08T17:32:31.285091+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:33.149592+00:00", "trade", 11.235, 9.0]
["2026-09-08T17:32:33.457657+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:33.850578+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:36.750906+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:32:37.424515+00:00", "trade", 11.235, 118.0]
["2026-09-08T17:32:37.436574+00:00", "trade", 11.235, 104.0]
["2026-09-08T17:32:37.496906+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:37.497161+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:37.497624+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:37.502120+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:32:37.502128+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:32:38.243240+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:38.243869+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:38.244693+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:39.829516+00:00", "trade", 11.2306, 1.0]
["2026-09-08T17:32:40.582806+00:00", "trade", 11.235, 4.0]
["2026-09-08T17:32:40.587930+00:00", "trade", 11.235, 3.0]
["2026-09-08T17:32:40.728308+00:00", "trade", 11.2322, 8.0]
["2026-09-08T17:32:41.031746+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:41.131335+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:32:41.136979+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:32:42.019108+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:42.019569+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:42.528286+00:00", "trade", 11.2314, 1.0]
["2026-09-08T17:32:43.400708+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:43.401202+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:44.228833+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:46.321939+00:00", "trade", 11.2306, 3.0]
["2026-09-08T17:32:47.172654+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:32:47.172667+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:32:47.172788+00:00", "trade", 11.235, 399.0]
["2026-09-08T17:32:47.173964+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:47.174423+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:47.197413+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:48.040297+00:00", "trade", 11.2317, 2.0]
["2026-09-08T17:32:48.041267+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:48.167043+00:00", "trade", 11.2317, 1.0]
["2026-09-08T17:32:50.222193+00:00", "trade", 11.2317, 10.0]
["2026-09-08T17:32:50.997471+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:51.267193+00:00", "trade", 11.2321, 11.0]
["2026-09-08T17:32:51.511264+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:51.670349+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:51.670821+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:52.164628+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:52.164671+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:52.829424+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:53.238721+00:00", "trade", 11.2362, 12.0]
["2026-09-08T17:32:55.052064+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:56.807012+00:00", "trade", 11.2315, 29.0]
["2026-09-08T17:32:57.813433+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:58.090244+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:58.768855+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:32:58.769132+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:59.035498+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:32:59.817682+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:00.004764+00:00", "trade", 11.2347, 2.0]
["2026-09-08T17:33:00.124803+00:00", "trade", 11.2299, 74.0]
["2026-09-08T17:33:04.060943+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:04.216943+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:04.728177+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:04.898987+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:05.050416+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:05.089760+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:07.747922+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:07.748704+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:07.837937+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:08.095892+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:08.823658+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:33:08.881514+00:00", "trade", 11.2375, 8.0]
["2026-09-08T17:33:08.881880+00:00", "trade", 11.2375, 1.0]
["2026-09-08T17:33:09.611668+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:10.887851+00:00", "trade", 11.23, 63.0]
["2026-09-08T17:33:10.899927+00:00", "trade", 11.235, 4.0]
["2026-09-08T17:33:10.924130+00:00", "trade", 11.2306, 19.0]
["2026-09-08T17:33:10.930227+00:00", "trade", 11.23, 45.0]
["2026-09-08T17:33:12.059785+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:12.059786+00:00", "trade", 11.23, 224.0]
["2026-09-08T17:33:12.059787+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:12.059789+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:12.059790+00:00", "trade", 11.23, 6.0]
["2026-09-08T17:33:12.059793+00:00", "trade", 11.23, 70.0]
["2026-09-08T17:33:12.059793+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:12.059799+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:12.059809+00:00", "trade", 11.23, 30.0]
["2026-09-08T17:33:12.059810+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:33:12.059811+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:12.059813+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:12.059816+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:33:12.059855+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:12.059869+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:12.059875+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:12.059883+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:12.059889+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:12.059896+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:12.059902+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:12.059909+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:12.059915+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:12.059922+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:12.059929+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:12.059936+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:12.059943+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:12.059949+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:12.059956+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:12.059963+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:12.059970+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:12.059976+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:12.059983+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:12.059989+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:12.060002+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:12.060008+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:12.060078+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:12.060083+00:00", "trade", 11.23, 15.0]
["2026-09-08T17:33:12.060263+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:12.060310+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:12.060372+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:12.060373+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:33:12.060391+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:33:12.060393+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:12.060393+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:33:12.060396+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:12.060397+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:12.060398+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:12.060596+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:12.060706+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:12.060714+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:12.060720+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:12.060765+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:12.060798+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:12.060972+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:12.061094+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:12.061190+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:12.063074+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:12.072454+00:00", "trade", 11.225, 126.0]
["2026-09-08T17:33:12.072658+00:00", "trade", 11.225, 74.0]
["2026-09-08T17:33:12.242491+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:12.316323+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:12.316778+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:12.471683+00:00", "trade", 11.2313, 100.0]
["2026-09-08T17:33:12.488772+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:12.510059+00:00", "trade", 11.2316, 9.0]
["2026-09-08T17:33:12.987066+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:13.045018+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:14.585932+00:00", "trade", 11.2309, 3.0]
["2026-09-08T17:33:15.720442+00:00", "trade", 11.2316, 2.0]
["2026-09-08T17:33:15.765381+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:15.765407+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:15.766096+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:15.766555+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:15.917270+00:00", "trade", 11.2306, 100.0]
["2026-09-08T17:33:16.513023+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:33:16.513034+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:33:16.513039+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:33:16.513043+00:00", "trade", 11.22, 75.0]
["2026-09-08T17:33:16.513050+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:33:16.513059+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:33:16.513064+00:00", "trade", 11.22, 125.0]
["2026-09-08T17:33:16.513073+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:16.513176+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:16.513464+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:16.513534+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:16.513582+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:16.513611+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:16.513618+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:16.513630+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:16.514195+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:16.514295+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:16.514639+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:16.514744+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:16.523481+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:16.523966+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:16.753042+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:16.753501+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.176213+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.176602+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:18.076709+00:00", "trade", 11.2304, 24.0]
["2026-09-08T17:33:18.134691+00:00", "trade", 11.2303, 11.0]
["2026-09-08T17:33:19.634509+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:19.634535+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:19.634888+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:19.635052+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:20.074359+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:20.234661+00:00", "trade", 11.225, 50.0]
["2026-09-08T17:33:20.240039+00:00", "trade", 11.225, 47.0]
["2026-09-08T17:33:21.616099+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:21.619834+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.065211+00:00", "trade", 11.225, 126.0]
["2026-09-08T17:33:22.435064+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.435090+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.821709+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:23.135629+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:33:23.567843+00:00", "trade", 11.225, 21.0]
["2026-09-08T17:33:23.961053+00:00", "trade", 11.2302, 1.0]
["2026-09-08T17:33:24.569500+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:24.569525+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:24.916661+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:25.600882+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:25.601292+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:25.601617+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:25.611579+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:26.139105+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:26.293609+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:26.293619+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:26.293637+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:27.290404+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:27.290897+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:27.461314+00:00", "trade", 11.2309, 16.0]
["2026-09-08T17:33:28.493079+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:28.568039+00:00", "trade", 11.2292, 2.0]
["2026-09-08T17:33:29.308330+00:00", "trade", 11.2289, 2.0]
["2026-09-08T17:33:30.059335+00:00", "trade", 11.2289, 7.0]
["2026-09-08T17:33:30.864364+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:33.018113+00:00", "trade", 11.225, 18.0]
["2026-09-08T17:33:33.022165+00:00", "trade", 11.225, 16.0]
["2026-09-08T17:33:33.448077+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:33.448532+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:34.865658+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:34.866116+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:36.307256+00:00", "trade", 11.231, 15.0]
["2026-09-08T17:33:36.328820+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:36.329276+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:36.690151+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:36.691240+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:37.842895+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:37.842922+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:38.004876+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:39.395772+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:39.395791+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:40.579852+00:00", "trade", 11.2302, 4.0]
["2026-09-08T17:33:41.159942+00:00", "trade", 11.2294, 150.0]
["2026-09-08T17:33:42.532751+00:00", "trade", 11.228, 2.0]
["2026-09-08T17:33:42.610206+00:00", "trade", 11.228, 1.0]
["2026-09-08T17:33:42.956352+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:42.956809+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:43.947215+00:00", "trade", 11.225, 97.0]
["2026-09-08T17:33:43.947653+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:44.938518+00:00", "trade", 11.2309, 14.0]
["2026-09-08T17:33:45.060959+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:46.207420+00:00", "trade", 11.228, 54.0]
["2026-09-08T17:33:46.316552+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:47.274594+00:00", "trade", 11.2272, 4.0]
["2026-09-08T17:33:47.401610+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:49.584068+00:00", "trade", 11.2229, 4.0]
["2026-09-08T17:33:50.423383+00:00", "trade", 11.2304, 282.0]
["2026-09-08T17:33:50.451826+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:50.451850+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:50.559820+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:51.688288+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:33:51.688847+00:00", "trade", 11.225, 98.0]
["2026-09-08T17:33:51.689941+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:51.885281+00:00", "trade", 11.2309, 12.0]
["2026-09-08T17:33:52.559583+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:52.559596+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:52.560106+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:52.706039+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:52.706061+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:52.733633+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:52.825164+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:53.238889+00:00", "trade", 11.2302, 3.0]
["2026-09-08T17:33:53.678391+00:00", "trade", 11.23, 15.0]
["2026-09-08T17:33:53.678834+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:53.679294+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:53.680047+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:53.898607+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:53.898647+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:56.810748+00:00", "trade", 11.2271, 2.0]
["2026-09-08T17:33:57.476112+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:58.467906+00:00", "trade", 11.2271, 2.0]
["2026-09-08T17:33:58.636590+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:58.636615+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:58.637161+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.012065+00:00", "trade", 11.227, 9.0]
["2026-09-08T17:34:00.023280+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.028543+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.028545+00:00", "trade", 11.225, 15.0]
["2026-09-08T17:34:00.028546+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:34:00.028548+00:00", "trade", 11.23, 46.0]
["2026-09-08T17:34:00.028550+00:00", "trade", 11.23, 224.0]
["2026-09-08T17:34:00.028550+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.028552+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:34:00.028592+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.028598+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.028605+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.028611+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.028618+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.028625+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.028632+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.028638+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.028651+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.028685+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.028797+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.028812+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.028820+00:00", "trade", 11.23, 66.0]
["2026-09-08T17:34:00.028821+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:34:00.028827+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:34:00.028828+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:34:00.028834+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.028848+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:34:00.028848+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:34:00.028943+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.028959+00:00", "trade", 11.23, 68.0]
["2026-09-08T17:34:00.028960+00:00", "trade", 11.23, 32.0]
["2026-09-08T17:34:00.028962+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.028993+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.029002+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:34:00.029009+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:34:00.029017+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:34:00.029023+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:34:00.029036+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:34:00.029051+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:34:00.029058+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:34:00.029130+00:00", "trade", 11.23, 8.0]
["2026-09-08T17:34:00.029130+00:00", "trade", 11.23, 74.0]
["2026-09-08T17:34:00.029132+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.029134+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:34:00.029134+00:00", "trade", 11.23, 120.0]
["2026-09-08T17:34:00.029137+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:34:00.029143+00:00", "trade", 11.23, 86.0]
["2026-09-08T17:34:00.029188+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:34:00.029268+00:00", "trade", 11.23, 190.0]
["2026-09-08T17:34:00.029295+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:34:00.029332+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.029384+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.029403+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.029426+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.029513+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.029579+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.029609+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.029727+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.029784+00:00", "trade", 11.23, 11.0]
["2026-09-08T17:34:00.029851+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.030103+00:00", "trade", 11.23, 11.0]
["2026-09-08T17:34:00.030178+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.030593+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.032827+00:00", "trade", 11.23, 84.0]
["2026-09-08T17:34:00.035541+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:34:00.035543+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:34:00.035564+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:34:00.035566+00:00", "trade", 11.23, 32.0]
["2026-09-08T17:34:00.035567+00:00", "trade", 11.23, 224.0]
["2026-09-08T17:34:00.035569+00:00", "trade", 11.23, 20.0]
["2026-09-08T17:34:00.035572+00:00", "trade", 11.23, 80.0]
["2026-09-08T17:34:00.035585+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.035599+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.035606+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.035613+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.035619+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.035625+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.035632+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.035638+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.035652+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.035678+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.035685+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.035691+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.035705+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.035786+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.035807+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.035828+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.035836+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.035838+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:34:00.035838+00:00", "trade", 11.23, 20.0]
["2026-09-08T17:34:00.035839+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:34:00.035848+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:34:00.035850+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.035854+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:34:00.035856+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:34:00.035860+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.035861+00:00", "trade", 11.23, 63.0]
["2026-09-08T17:34:00.035960+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:34:00.036011+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.036033+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.036040+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.036117+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:34:00.036140+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:34:00.036140+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:34:00.036141+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:34:00.036142+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:34:00.036143+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.036216+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.036241+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.036279+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.036312+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:34:00.036316+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.036319+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.036327+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.036334+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.036341+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.036354+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.036360+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.036367+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.036374+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.036381+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.036387+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.036394+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.036433+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.036466+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.036489+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.036728+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.036787+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.036962+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.036975+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.036995+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:34:00.037041+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.037140+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:34:00.037141+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:34:00.037142+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:34:00.037143+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:34:00.037149+00:00", "trade", 11.23, 32.0]
["2026-09-08T17:34:00.037149+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:34:00.037149+00:00", "trade", 11.23, 58.0]
["2026-09-08T17:34:00.037151+00:00", "trade", 11.23, 460.0]
["2026-09-08T17:34:00.037183+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.037220+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.037226+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.037233+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.037240+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.037246+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.037253+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.037259+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.037265+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.037271+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.037279+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.037285+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.037299+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.037306+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:34:00.037310+00:00", "trade", 11.23, 89.0]
["2026-09-08T17:34:00.037313+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:34:00.037320+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:34:00.037326+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:34:00.037333+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:34:00.037340+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:34:00.037347+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:34:00.037361+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:34:00.037401+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:34:00.037412+00:00", "trade", 11.23, 64.0]
["2026-09-08T17:34:00.037413+00:00", "trade", 11.23, 65.0]
["2026-09-08T17:34:00.037417+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:34:00.037421+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:34:00.037425+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:34:00.037428+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:34:00.037428+00:00", "trade", 11.23, 64.0]
["2026-09-08T17:34:00.037428+00:00", "trade", 11.23, 84.0]
["2026-09-08T17:34:00.037430+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:34:00.037561+00:00", "trade", 11.23, 65.0]
["2026-09-08T17:34:00.037605+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:34:00.037622+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:34:00.037664+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:34:00.037707+00:00", "trade", 11.23, 59.0]
["2026-09-08T17:34:00.037711+00:00", "trade", 11.23, 16.0]
["2026-09-08T17:34:00.037711+00:00", "trade", 11.23, 60.0]
["2026-09-08T17:34:00.037711+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:34:00.037712+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:34:00.037714+00:00", "trade", 11.23, 34.0]
["2026-09-08T17:34:00.037714+00:00", "trade", 11.23, 124.0]
["2026-09-08T17:34:00.037715+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:34:00.037718+00:00", "trade", 11.23, 60.0]
["2026-09-08T17:34:00.037720+00:00", "trade", 11.23, 180.0]
["2026-09-08T17:34:00.037770+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:34:00.037795+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:34:00.037800+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:34:00.037805+00:00", "trade", 11.23, 400.0]
["2026-09-08T17:34:00.037817+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.037850+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.037856+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.037864+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.037937+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.037985+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.038116+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.038156+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.038234+00:00", "trade", 11.23, 46.0]
["2026-09-08T17:34:00.038265+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.038278+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:34:00.038294+00:00", "trade", 11.23, 25.0]
["2026-09-08T17:34:00.038304+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.038441+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.040267+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.040295+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.049396+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:34:00.054697+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:34:00.063891+00:00", "trade", 11.23, 11.0]
["2026-09-08T17:34:00.289146+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.289154+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.315590+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.315597+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.315614+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.316054+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.316511+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:01.034548+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:04.205474+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:04.679776+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:05.086839+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:05.086865+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:05.087372+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:05.150723+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:05.152636+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:05.153148+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:05.514011+00:00", "trade", 11.2296, 1.0]
["2026-09-08T17:34:06.204347+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:06.204372+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:06.204872+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:06.205041+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:06.205493+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:07.207852+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:07.208464+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:07.472066+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:08.380024+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:34:08.380390+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:08.380794+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:08.380822+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:08.381113+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:08.381123+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:08.599684+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:08.603879+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:09.803989+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:09.804431+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:09.804448+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:09.804451+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:09.811755+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:09.811782+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:10.081711+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:10.084124+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:10.096414+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:10.096778+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:10.096975+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:10.107817+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:10.108239+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:10.532384+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:10.532883+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:10.532984+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:10.533312+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:10.891626+00:00", "trade", 11.2289, 1.0]
["2026-09-08T17:34:12.187589+00:00", "trade", 11.2282, 100.0]
["2026-09-08T17:34:12.208798+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.244169+00:00", "trade", 11.235, 14.0]
["2026-09-08T17:34:12.244223+00:00", "trade", 11.235, 86.0]
["2026-09-08T17:34:12.262621+00:00", "trade", 11.235, 1396.0]
["2026-09-08T17:34:13.067259+00:00", "trade", 11.2284, 14.0]
["2026-09-08T17:34:13.546919+00:00", "trade", 11.235, 80.0]
["2026-09-08T17:34:14.376855+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:34:14.376857+00:00", "trade", 11.235, 25.0]
["2026-09-08T17:34:14.376911+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:34:14.379398+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:14.381200+00:00", "trade", 11.235, 139.0]
["2026-09-08T17:34:14.433116+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:14.433574+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:14.554592+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:14.855784+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:15.073631+00:00", "trade", 11.2298, 7.0]
["2026-09-08T17:34:15.365890+00:00", "trade", 11.2284, 1.0]
["2026-09-08T17:34:15.379380+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:15.379408+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:16.021565+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:16.128161+00:00", "trade", 11.2303, 10.0]
["2026-09-08T17:34:19.223655+00:00", "trade", 11.2376, 8.0]
["2026-09-08T17:34:19.223669+00:00", "trade", 11.2376, 1.0]
["2026-09-08T17:34:21.209064+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:21.209917+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:21.288987+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:34:21.490274+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:21.490300+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:21.490328+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:21.490792+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:22.121522+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:22.354516+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:22.846893+00:00", "trade", 11.2285, 100.0]
["2026-09-08T17:34:23.519105+00:00", "trade", 11.2309, 9.0]
["2026-09-08T17:34:24.388845+00:00", "trade", 11.24, 178.0]
["2026-09-08T17:34:24.395592+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:24.395620+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:24.396186+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:24.396307+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:24.396575+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:24.447218+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:34:24.961877+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:25.733496+00:00", "trade", 11.2305, 3.0]
["2026-09-08T17:34:28.496213+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:28.497107+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:28.574058+00:00", "trade", 11.2311, 2.0]
["2026-09-08T17:34:29.672196+00:00", "trade", 11.2304, 129.0]
["2026-09-08T17:34:29.672203+00:00", "trade", 11.2304, 95.0]
["2026-09-08T17:34:30.034095+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:34:30.111832+00:00", "trade", 11.235, 139.0]
["2026-09-08T17:34:30.153774+00:00", "trade", 11.235, 139.0]
["2026-09-08T17:34:35.121348+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:36.580157+00:00", "trade", 11.235, 139.0]
["2026-09-08T17:34:36.752866+00:00", "trade", 11.2305, 9.0]
["2026-09-08T17:34:37.252679+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:37.264774+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:34:37.264875+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:34:37.264894+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:34:37.264937+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:34:37.265218+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:34:37.265280+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:34:37.265337+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:34:37.265387+00:00", "trade", 11.235, 125.0]
["2026-09-08T17:34:37.265443+00:00", "trade", 11.235, 75.0]
["2026-09-08T17:34:37.266019+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:34:37.279625+00:00", "trade", 11.235, 1100.0]
["2026-09-08T17:34:37.281376+00:00", "trade", 11.235, 561.0]
["2026-09-08T17:34:37.301671+00:00", "trade", 11.235, 400.0]
["2026-09-08T17:34:38.123254+00:00", "trade", 11.2344, 1.0]
["2026-09-08T17:34:39.380227+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:40.364048+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:41.001940+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:41.045203+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:41.045651+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:41.099288+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:34:41.103496+00:00", "trade", 11.235, 64.0]
["2026-09-08T17:34:41.162288+00:00", "trade", 11.2322, 2.0]
["2026-09-08T17:34:41.894498+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:41.894520+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:41.894984+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:42.231369+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:42.629640+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:42.630100+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:42.630553+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:42.839472+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:42.853935+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:43.430334+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:43.794660+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:44.128102+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:45.905353+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:47.276832+00:00", "trade", 11.2323, 9.0]
["2026-09-08T17:34:47.424259+00:00", "trade", 11.2311, 3.0]
["2026-09-08T17:34:49.182008+00:00", "trade", 11.2311, 1.0]
["2026-09-08T17:34:49.742033+00:00", "trade", 11.235, 477.0]
["2026-09-08T17:34:49.892589+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:51.346558+00:00", "trade", 11.2311, 100.0]
["2026-09-08T17:34:53.683223+00:00", "trade", 11.2324, 1.0]
["2026-09-08T17:34:55.185455+00:00", "trade", 11.2311, 105.0]
["2026-09-08T17:34:56.810839+00:00", "trade", 11.2312, 1.0]
["2026-09-08T17:34:58.940078+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:34:59.852518+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:59.872674+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:00.120305+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:00.120313+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:01.038732+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:35:01.039213+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:01.077882+00:00", "trade", 11.2311, 11.0]
["2026-09-08T17:35:01.078519+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:01.109892+00:00", "trade", 11.2287, 100.0]
["2026-09-08T17:35:02.547912+00:00", "trade", 11.2287, 100.0]
["2026-09-08T17:35:04.199374+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:06.728740+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:06.728747+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:06.729555+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:06.729598+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:07.014892+00:00", "trade", 11.2371, 5.0]
["2026-09-08T17:35:07.037167+00:00", "trade", 11.2371, 1.0]
["2026-09-08T17:35:07.687542+00:00", "trade", 11.2287, 100.0]
["2026-09-08T17:35:07.784474+00:00", "trade", 11.2369, 2.0]
["2026-09-08T17:35:08.847880+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:08.849483+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:08.850583+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:08.858364+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:09.159029+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:09.159080+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:09.159087+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:09.173278+00:00", "trade", 11.231, 13.0]
["2026-09-08T17:35:10.107180+00:00", "trade", 11.231, 100.0]
["2026-09-08T17:35:10.160805+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:35:10.161383+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:10.161585+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:10.232332+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:11.043575+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:35:11.043986+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:11.044284+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:11.198280+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:11.198334+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:11.349303+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:13.496188+00:00", "trade", 11.231, 64.0]
["2026-09-08T17:35:13.748300+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:35:13.763066+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:15.030211+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:15.030930+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:15.724687+00:00", "trade", 11.2315, 4.0]
["2026-09-08T17:35:17.886363+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:17.886414+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:17.887531+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:17.890020+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:18.192191+00:00", "trade", 11.231, 15.0]
["2026-09-08T17:35:18.215379+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:19.202817+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:35:20.414474+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:21.019978+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:21.354269+00:00", "trade", 11.235, 20.0]
["2026-09-08T17:35:21.417252+00:00", "trade", 11.23, 20.0]
["2026-09-08T17:35:24.807701+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:24.807707+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:24.808067+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:24.808516+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:24.857549+00:00", "trade", 11.235, 4.0]
["2026-09-08T17:35:25.475479+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:25.645007+00:00", "trade", 11.2399, 200.0]
["2026-09-08T17:35:25.924053+00:00", "trade", 11.2311, 13.0]
["2026-09-08T17:35:27.682791+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:28.247363+00:00", "trade", 11.235, 5.0]
["2026-09-08T17:35:28.577846+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:35:28.578842+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:28.578889+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:28.810756+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:35:29.002494+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:29.816648+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:35:31.346302+00:00", "trade", 11.2312, 100.0]
["2026-09-08T17:35:34.120080+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:34.177094+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:34.770587+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:34.775252+00:00", "trade", 11.235, 138.0]
["2026-09-08T17:35:34.775533+00:00", "trade", 11.235, 138.0]
["2026-09-08T17:35:34.775590+00:00", "trade", 11.235, 62.0]
["2026-09-08T17:35:34.775612+00:00", "trade", 11.235, 139.0]
["2026-09-08T17:35:34.775634+00:00", "trade", 11.235, 138.0]
["2026-09-08T17:35:34.775661+00:00", "trade", 11.235, 76.0]
["2026-09-08T17:35:34.775686+00:00", "trade", 11.235, 61.0]
["2026-09-08T17:35:34.775700+00:00", "trade", 11.235, 62.0]
["2026-09-08T17:35:34.775727+00:00", "trade", 11.235, 76.0]
["2026-09-08T17:35:34.775733+00:00", "trade", 11.235, 139.0]
["2026-09-08T17:35:34.775771+00:00", "trade", 11.235, 78.0]
["2026-09-08T17:35:35.356644+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:35.372791+00:00", "trade", 11.235, 126.0]
["2026-09-08T17:35:35.372882+00:00", "trade", 11.235, 74.0]
["2026-09-08T17:35:36.264672+00:00", "trade", 11.235, 12.0]
["2026-09-08T17:35:36.276600+00:00", "trade", 11.235, 13.0]
["2026-09-08T17:35:36.695078+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:38.000988+00:00", "trade", 11.235, 400.0]
["2026-09-08T17:35:38.002594+00:00", "trade", 11.235, 138.0]
["2026-09-08T17:35:38.002597+00:00", "trade", 11.235, 162.0]
["2026-09-08T17:35:38.003034+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:38.524014+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:39.099220+00:00", "trade", 11.235, 96.0]
["2026-09-08T17:35:39.099257+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:35:39.100380+00:00", "trade", 11.235, 4.0]
["2026-09-08T17:35:39.440735+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:39.445459+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:39.885161+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:40.116684+00:00", "trade", 11.2315, 24.0]
["2026-09-08T17:35:40.595527+00:00", "trade", 11.2328, 3.0]
["2026-09-08T17:35:40.937231+00:00", "trade", 11.2328, 1.0]
["2026-09-08T17:35:41.187508+00:00", "trade", 11.2351, 2.0]
["2026-09-08T17:35:41.187740+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:41.191722+00:00", "trade", 11.23, 24.0]
["2026-09-08T17:35:41.192276+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:41.192861+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:41.193627+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:42.221434+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:42.221488+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:42.222221+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:42.439665+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:42.440131+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:42.751244+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:42.751293+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:43.071806+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:44.165799+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:44.166259+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:44.166711+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:44.392823+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:35:44.392840+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:35:44.626706+00:00", "trade", 11.235, 290.0]
["2026-09-08T17:35:45.762700+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:46.506617+00:00", "trade", 11.23, 74.0]
["2026-09-08T17:35:46.507296+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:46.507302+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:46.507332+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:46.507365+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:46.507380+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:46.507767+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:46.507788+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:46.613400+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:46.613864+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:46.686431+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:46.825552+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:46.845689+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:46.845690+00:00", "trade", 11.23, 59.0]
["2026-09-08T17:35:46.845692+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:35:46.845693+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:35:46.845696+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:46.845701+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:46.845701+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:46.845701+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:35:46.845703+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:46.845789+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:46.845802+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:35:46.845804+00:00", "trade", 11.23, 34.0]
["2026-09-08T17:35:46.845807+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:35:46.845807+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:46.845809+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:46.845810+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:46.845811+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:46.845813+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:46.845815+00:00", "trade", 11.23, 88.0]
["2026-09-08T17:35:46.845815+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:46.845825+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:46.845832+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:46.845839+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:35:46.845852+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:35:46.845858+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:35:46.845865+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:35:46.845872+00:00", "trade", 11.23, 240.0]
["2026-09-08T17:35:46.845872+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:35:46.845874+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:46.845874+00:00", "trade", 11.23, 400.0]
["2026-09-08T17:35:46.845874+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:35:46.845878+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:46.845880+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:35:46.845896+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:35:46.845900+00:00", "trade", 11.23, 216.0]
["2026-09-08T17:35:46.845900+00:00", "trade", 11.23, 60.0]
["2026-09-08T17:35:46.845900+00:00", "trade", 11.23, 60.0]
["2026-09-08T17:35:46.845903+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:35:46.845918+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:35:46.845924+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:35:46.845931+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:35:46.845937+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:35:46.845945+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:46.845946+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:46.845955+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:35:46.845976+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:35:46.846002+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:35:46.846049+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:46.846061+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:46.846276+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:46.846350+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:46.846471+00:00", "trade", 11.23, 139.0]
["2026-09-08T17:35:46.846554+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:46.846889+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:46.846905+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:46.847319+00:00", "trade", 11.225, 139.0]
["2026-09-08T17:35:46.847373+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:46.847557+00:00", "trade", 11.23, 154.0]
["2026-09-08T17:35:46.847980+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:46.849776+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:46.849803+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:46.852778+00:00", "trade", 11.23, 400.0]
["2026-09-08T17:35:46.853875+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:46.857964+00:00", "trade", 11.23, 103.0]
["2026-09-08T17:35:46.930644+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:35:46.931328+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:48.018887+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:48.061341+00:00", "trade", 11.2313, 13.0]
["2026-09-08T17:35:49.525219+00:00", "trade", 11.225, 139.0]
["2026-09-08T17:35:49.525228+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:35:49.525233+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:35:49.525238+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:35:49.525245+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:35:49.525255+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:35:49.525260+00:00", "trade", 11.22, 61.0]
["2026-09-08T17:35:49.525294+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.525299+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.525321+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:35:49.525384+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:35:49.525466+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:35:49.525668+00:00", "trade", 11.225, 37.0]
["2026-09-08T17:35:49.525687+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:35:49.525782+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.525804+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.525813+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:35:49.525814+00:00", "trade", 11.23, 104.0]
["2026-09-08T17:35:49.525815+00:00", "trade", 11.23, 224.0]
["2026-09-08T17:35:49.525817+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:35:49.525821+00:00", "trade", 11.23, 54.0]
["2026-09-08T17:35:49.525821+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:49.525828+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.525833+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:49.525863+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.525870+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.525876+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.525883+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.525890+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.525897+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.525904+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.525911+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.525917+00:00", "trade", 11.23, 25.0]
["2026-09-08T17:35:49.525919+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.525922+00:00", "trade", 11.23, 23.0]
["2026-09-08T17:35:49.525923+00:00", "trade", 11.23, 31.0]
["2026-09-08T17:35:49.525925+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.525927+00:00", "trade", 11.23, 25.0]
["2026-09-08T17:35:49.525931+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.525944+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.526005+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.526092+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.526099+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.526171+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.526211+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.526215+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:35:49.526232+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.526240+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.526251+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.526258+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.526263+00:00", "trade", 11.23, 63.0]
["2026-09-08T17:35:49.526280+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.526293+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.526303+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:49.526312+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:35:49.526312+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.526314+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:35:49.526314+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:49.526314+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:49.526318+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:35:49.526338+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:35:49.526339+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:35:49.526350+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:35:49.526359+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:49.526368+00:00", "trade", 11.23, 37.0]
["2026-09-08T17:35:49.526395+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:49.526425+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:49.526499+00:00", "trade", 11.23, 73.0]
["2026-09-08T17:35:49.526499+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.526563+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:49.526572+00:00", "trade", 11.23, 27.0]
["2026-09-08T17:35:49.526575+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.526587+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.526678+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.526681+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.526810+00:00", "trade", 11.23, 125.0]
["2026-09-08T17:35:49.526883+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.526897+00:00", "trade", 11.23, 55.0]
["2026-09-08T17:35:49.526905+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:49.526957+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.526981+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.527603+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:49.527722+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.527985+00:00", "trade", 11.23, 37.0]
["2026-09-08T17:35:49.531112+00:00", "trade", 11.235, 900.0]
["2026-09-08T17:35:49.535723+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.536169+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.536179+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.537988+00:00", "trade", 11.235, 12.0]
["2026-09-08T17:35:49.538655+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.546763+00:00", "trade", 11.23, 63.0]
["2026-09-08T17:35:49.600897+00:00", "trade", 11.235, 139.0]
["2026-09-08T17:35:49.776962+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.777908+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.778359+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:50.033299+00:00", "trade", 11.235, 139.0]
["2026-09-08T17:35:50.033749+00:00", "trade", 11.235, 125.0]
["2026-09-08T17:35:50.033757+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:50.033775+00:00", "trade", 11.235, 139.0]
["2026-09-08T17:35:50.033793+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:50.034211+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:50.034218+00:00", "trade", 11.235, 125.0]
["2026-09-08T17:35:50.034661+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:50.316740+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:50.884655+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:51.594186+00:00", "trade", 11.235, 94.0]
["2026-09-08T17:35:51.597868+00:00", "trade", 11.235, 149.0]
["2026-09-08T17:35:51.601731+00:00", "trade", 11.235, 15.0]
["2026-09-08T17:35:51.616038+00:00", "trade", 11.235, 7.0]
["2026-09-08T17:35:51.645803+00:00", "trade", 11.235, 2428.0]
["2026-09-08T17:35:51.652125+00:00", "trade", 11.235, 34.0]
["2026-09-08T17:35:51.677310+00:00", "trade", 11.2314, 99.0]
["2026-09-08T17:35:51.677660+00:00", "trade", 11.2314, 1.0]
["2026-09-08T17:35:53.244080+00:00", "trade", 11.2321, 3.0]
["2026-09-08T17:35:53.684794+00:00", "trade", 11.2319, 2.0]
["2026-09-08T17:35:53.685196+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:53.685647+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:53.713142+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:54.099217+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:54.102270+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:54.552607+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:54.660326+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:54.660796+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:55.174979+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:55.175445+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:56.791591+00:00", "trade", 11.2314, 15.0]
["2026-09-08T17:35:59.511252+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:59.627063+00:00", "trade", 11.2295, 1.0]
["2026-09-08T17:35:59.629200+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:00.077255+00:00", "trade", 11.2328, 6.0]
["2026-09-08T17:36:00.422401+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:00.422861+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:00.430159+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:00.438208+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:00.445636+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:00.445726+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:00.446306+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:00.446316+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:00.446410+00:00", "trade", 11.235, 125.0]
["2026-09-08T17:36:00.446425+00:00", "trade", 11.235, 139.0]
["2026-09-08T17:36:00.446450+00:00", "trade", 11.235, 139.0]
["2026-09-08T17:36:00.446473+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:00.446748+00:00", "trade", 11.235, 63.0]
["2026-09-08T17:36:00.446812+00:00", "trade", 11.235, 37.0]
["2026-09-08T17:36:00.446936+00:00", "trade", 11.235, 125.0]
["2026-09-08T17:36:00.446953+00:00", "trade", 11.235, 139.0]
["2026-09-08T17:36:00.447134+00:00", "trade", 11.235, 125.0]
["2026-09-08T17:36:00.447196+00:00", "trade", 11.235, 125.0]
["2026-09-08T17:36:00.447393+00:00", "trade", 11.235, 125.0]
["2026-09-08T17:36:00.447438+00:00", "trade", 11.235, 61.0]
["2026-09-08T17:36:00.451780+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:00.451831+00:00", "trade", 11.235, 39.0]
["2026-09-08T17:36:00.451955+00:00", "trade", 11.235, 61.0]
["2026-09-08T17:36:00.452116+00:00", "trade", 11.235, 78.0]
["2026-09-08T17:36:00.452323+00:00", "trade", 11.235, 39.0]
["2026-09-08T17:36:00.452583+00:00", "trade", 11.235, 22.0]
["2026-09-08T17:36:00.457139+00:00", "trade", 11.235, 39.0]
["2026-09-08T17:36:00.457457+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:00.458090+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:00.458750+00:00", "trade", 11.235, 78.0]
["2026-09-08T17:36:00.459848+00:00", "trade", 11.235, 358.0]
["2026-09-08T17:36:00.462186+00:00", "trade", 11.235, 22.0]
["2026-09-08T17:36:00.480230+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:00.493093+00:00", "trade", 11.235, 61.0]
["2026-09-08T17:36:00.537515+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:00.537517+00:00", "trade", 11.235, 17.0]
["2026-09-08T17:36:00.537986+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:00.538011+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:00.538519+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:00.673717+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:01.038925+00:00", "trade", 11.233, 39.0]
["2026-09-08T17:36:01.848763+00:00", "trade", 11.24, 79.0]
["2026-09-08T17:36:01.848769+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:01.849225+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:01.849273+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:02.224486+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:02.225195+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:02.225644+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:02.225900+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:02.227966+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:02.227987+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:02.228437+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:02.228448+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:02.229294+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:02.273180+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:02.342379+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.542969+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.564258+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.564285+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.564871+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:05.535228+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:05.906152+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:06.258559+00:00", "trade", 11.235, 139.0]
["2026-09-08T17:36:06.259448+00:00", "trade", 11.235, 139.0]
["2026-09-08T17:36:06.260600+00:00", "trade", 11.235, 139.0]
["2026-09-08T17:36:06.260645+00:00", "trade", 11.235, 139.0]
["2026-09-08T17:36:06.260690+00:00", "trade", 11.235, 139.0]
["2026-09-08T17:36:06.260713+00:00", "trade", 11.235, 139.0]
["2026-09-08T17:36:06.260920+00:00", "trade", 11.235, 139.0]
["2026-09-08T17:36:06.263143+00:00", "trade", 11.235, 139.0]
["2026-09-08T17:36:06.282068+00:00", "trade", 11.235, 139.0]
["2026-09-08T17:36:06.562123+00:00", "trade", 11.2325, 1.0]
["2026-09-08T17:36:07.132916+00:00", "trade", 11.2318, 17.0]
["2026-09-08T17:36:07.626479+00:00", "trade", 11.2298, 100.0]
["2026-09-08T17:36:09.285135+00:00", "trade", 11.24, 300.0]
["2026-09-08T17:36:09.289855+00:00", "trade", 11.235, 1100.0]
["2026-09-08T17:36:09.290349+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:09.298634+00:00", "trade", 11.2305, 20.0]
["2026-09-08T17:36:09.849355+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:10.562383+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:10.909073+00:00", "trade", 11.2327, 7.0]
["2026-09-08T17:36:11.048987+00:00", "trade", 11.2327, 9.0]
["2026-09-08T17:36:12.045616+00:00", "trade", 11.2333, 9.0]
["2026-09-08T17:36:12.436657+00:00", "trade", 11.235, 20.0]
["2026-09-08T17:36:12.663566+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:13.070965+00:00", "trade", 11.2332, 7.0]
["2026-09-08T17:36:13.686928+00:00", "trade", 11.2301, 11.0]
["2026-09-08T17:36:13.746140+00:00", "trade", 11.2332, 3.0]
["2026-09-08T17:36:13.934249+00:00", "trade", 11.2327, 1.0]
["2026-09-08T17:36:14.015965+00:00", "trade", 11.235, 27.0]
["2026-09-08T17:36:14.021155+00:00", "trade", 11.235, 49.0]
["2026-09-08T17:36:14.028556+00:00", "trade", 11.235, 5.0]
["2026-09-08T17:36:14.586203+00:00", "trade", 11.2319, 13.0]
["2026-09-08T17:36:14.635466+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:36:14.638278+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:36:15.028530+00:00", "trade", 11.2352, 1.0]
["2026-09-08T17:36:15.053493+00:00", "trade", 11.235, 67.0]
["2026-09-08T17:36:15.075435+00:00", "trade", 11.235, 80.0]
["2026-09-08T17:36:15.094495+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:16.480592+00:00", "trade", 11.2319, 100.0]
["2026-09-08T17:36:17.484051+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:17.495729+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:18.034091+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:18.462015+00:00", "trade", 11.2332, 1.0]
["2026-09-08T17:36:18.491095+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:19.013130+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:19.777536+00:00", "trade", 11.235, 5.0]
["2026-09-08T17:36:19.785016+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:36:19.791717+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:36:21.887326+00:00", "trade", 11.232, 12.0]
["2026-09-08T17:36:21.888149+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:22.308606+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:22.359495+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:22.834249+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:23.529018+00:00", "trade", 11.2328, 1.0]
["2026-09-08T17:36:25.735251+00:00", "trade", 11.2331, 7.0]
["2026-09-08T17:36:28.581615+00:00", "trade", 11.2327, 1.0]
["2026-09-08T17:36:29.144255+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:36:29.164998+00:00", "trade", 11.2305, 10.0]
["2026-09-08T17:36:29.177117+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:36:31.405573+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:35.680707+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:35.680734+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:37.260975+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:37.417626+00:00", "trade", 11.2301, 65.0]
["2026-09-08T17:36:38.267710+00:00", "trade", 11.2302, 100.0]
["2026-09-08T17:36:38.922301+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:38.966856+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:39.975537+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:36:41.163195+00:00", "trade", 11.2328, 4.0]
["2026-09-08T17:36:41.188124+00:00", "trade", 11.2323, 3.0]
["2026-09-08T17:36:42.322481+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:42.322490+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:42.322923+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:42.322967+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:47.279545+00:00", "trade", 11.2328, 13.0]
["2026-09-08T17:36:47.430025+00:00", "trade", 11.2328, 7.0]
["2026-09-08T17:36:49.715933+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:49.715940+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:49.716393+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:49.888628+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:49.889381+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:51.246143+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:51.246149+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:51.246992+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:51.332886+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:51.332913+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:51.333430+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:51.333454+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:51.747699+00:00", "trade", 11.2323, 100.0]
["2026-09-08T17:36:52.472435+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:52.767800+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:52.768845+00:00", "trade", 11.235, 63.0]
["2026-09-08T17:36:52.769527+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:52.769550+00:00", "trade", 11.235, 125.0]
["2026-09-08T17:36:52.769564+00:00", "trade", 11.235, 63.0]
["2026-09-08T17:36:52.769666+00:00", "trade", 11.235, 139.0]
["2026-09-08T17:36:52.769670+00:00", "trade", 11.235, 139.0]
["2026-09-08T17:36:52.769854+00:00", "trade", 11.235, 74.0]
["2026-09-08T17:36:52.770013+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:52.770018+00:00", "trade", 11.235, 125.0]
["2026-09-08T17:36:52.770137+00:00", "trade", 11.235, 139.0]
["2026-09-08T17:36:52.770264+00:00", "trade", 11.235, 125.0]
["2026-09-08T17:36:52.770328+00:00", "trade", 11.235, 96.0]
["2026-09-08T17:36:52.770355+00:00", "trade", 11.235, 29.0]
["2026-09-08T17:36:52.770369+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:52.770376+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:52.770475+00:00", "trade", 11.235, 125.0]
["2026-09-08T17:36:52.770595+00:00", "trade", 11.235, 139.0]
["2026-09-08T17:36:52.770937+00:00", "trade", 11.235, 125.0]
["2026-09-08T17:36:52.770945+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:52.770999+00:00", "trade", 11.235, 125.0]
["2026-09-08T17:36:52.771046+00:00", "trade", 11.235, 139.0]
["2026-09-08T17:36:52.771128+00:00", "trade", 11.235, 125.0]
["2026-09-08T17:36:52.771405+00:00", "trade", 11.235, 93.0]
["2026-09-08T17:36:52.771708+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:52.771734+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:52.772950+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:52.773192+00:00", "trade", 11.235, 139.0]
["2026-09-08T17:36:52.777815+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:52.778960+00:00", "trade", 11.235, 39.0]
["2026-09-08T17:36:52.779025+00:00", "trade", 11.235, 39.0]
["2026-09-08T17:36:52.779108+00:00", "trade", 11.235, 39.0]
["2026-09-08T17:36:52.779288+00:00", "trade", 11.235, 122.0]
["2026-09-08T17:36:52.779509+00:00", "trade", 11.235, 61.0]
["2026-09-08T17:36:52.779519+00:00", "trade", 11.235, 61.0]
["2026-09-08T17:36:52.779637+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:52.779784+00:00", "trade", 11.235, 39.0]
["2026-09-08T17:36:52.780096+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:52.783228+00:00", "trade", 11.235, 63.0]
["2026-09-08T17:36:52.785171+00:00", "trade", 11.235, 37.0]
["2026-09-08T17:36:52.790439+00:00", "trade", 11.235, 139.0]
["2026-09-08T17:36:52.792102+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:52.792380+00:00", "trade", 11.235, 17.0]
["2026-09-08T17:36:52.792405+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:36:52.792561+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:52.792956+00:00", "trade", 11.235, 39.0]
["2026-09-08T17:36:52.793729+00:00", "trade", 11.235, 39.0]
["2026-09-08T17:36:52.793773+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:52.793827+00:00", "trade", 11.235, 78.0]
["2026-09-08T17:36:52.794565+00:00", "trade", 11.235, 39.0]
["2026-09-08T17:36:52.796056+00:00", "trade", 11.235, 139.0]
["2026-09-08T17:36:52.798279+00:00", "trade", 11.235, 22.0]
["2026-09-08T17:36:52.807796+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:52.920545+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:53.528975+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:53.529677+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:53.663379+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:53.663406+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:53.664154+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:53.690725+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:36:56.720722+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:36:58.457917+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:37:00.524308+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:37:00.571318+00:00", "trade", 11.235, 138.0]
["2026-09-08T17:37:00.571318+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:00.571319+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:37:00.571321+00:00", "trade", 11.24, 176.0]
["2026-09-08T17:37:00.571322+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:37:00.571325+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:37:00.571325+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:00.571326+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:37:00.571328+00:00", "trade", 11.24, 86.0]
["2026-09-08T17:37:00.571661+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:00.571697+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:00.571700+00:00", "trade", 11.24, 43.0]
["2026-09-08T17:37:00.571941+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:00.572048+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:00.572060+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:00.572074+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:00.572083+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:00.572090+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:00.572112+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:00.572160+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:00.572540+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:00.572564+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:00.572571+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:00.572694+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:00.573815+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:00.574264+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:00.676765+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:00.676875+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:37:00.677394+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:00.677634+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:00.677847+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:00.738357+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:00.907801+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:01.267656+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:37:01.459144+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:37:02.127280+00:00", "trade", 11.2325, 29.0]
["2026-09-08T17:37:03.970616+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:04.200717+00:00", "trade", 11.2333, 1.0]
["2026-09-08T17:37:04.667691+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:05.034014+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:06.102670+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:37:06.287839+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:06.517694+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:06.518883+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:06.565173+00:00", "trade", 11.2354, 2.0]
["2026-09-08T17:37:08.690189+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:08.690981+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:08.691437+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:09.448970+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:10.270720+00:00", "trade", 11.2371, 1.0]
["2026-09-08T17:37:10.752243+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:10.753964+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.314761+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.317007+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.317466+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.401961+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.403185+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.404680+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.405555+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.536499+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:37:11.536874+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.537037+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.537257+00:00", "trade", 11.23, 90.0]
["2026-09-08T17:37:11.537605+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.537614+00:00", "trade", 11.23, 40.0]
["2026-09-08T17:37:11.537616+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:11.537617+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.537685+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.538033+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.538045+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.538059+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.538082+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.538143+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.538763+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.538942+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.541054+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:11.541054+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.541056+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:37:11.541057+00:00", "trade", 11.23, 63.0]
["2026-09-08T17:37:11.541059+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:37:11.541062+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:11.541063+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:11.541066+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:11.541066+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:11.541082+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.541089+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.541203+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:37:11.541212+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:11.541226+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:11.541231+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:37:11.541345+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.541378+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:11.541379+00:00", "trade", 11.23, 500.0]
["2026-09-08T17:37:11.541380+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:11.541381+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:11.541386+00:00", "trade", 11.23, 16.0]
["2026-09-08T17:37:11.541399+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.541406+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.541420+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.541424+00:00", "trade", 11.23, 214.0]
["2026-09-08T17:37:11.541428+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:11.541428+00:00", "trade", 11.23, 40.0]
["2026-09-08T17:37:11.541428+00:00", "trade", 11.23, 37.0]
["2026-09-08T17:37:11.541428+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.541428+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.541434+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.541442+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:37:11.541448+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:37:11.541462+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:37:11.541468+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:37:11.541475+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:37:11.541481+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:37:11.541487+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:37:11.541488+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:11.541488+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:37:11.541490+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.541495+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:37:11.541496+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:11.541502+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.541509+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.541522+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.541542+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.541852+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.541890+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.541964+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.542069+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.542095+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.542331+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.542815+00:00", "trade", 11.23, 12.0]
["2026-09-08T17:37:11.543187+00:00", "trade", 11.23, 184.0]
["2026-09-08T17:37:11.543285+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.543576+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:37:11.543863+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.548732+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:11.559788+00:00", "trade", 11.225, 139.0]
["2026-09-08T17:37:11.572621+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:37:11.572621+00:00", "trade", 11.225, 138.0]
["2026-09-08T17:37:11.573290+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.587748+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:37:11.587777+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:37:11.603298+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:37:12.548578+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:12.594737+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:12.646621+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:37:12.647421+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:12.723170+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:37:12.723951+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:12.785861+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:13.513066+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:37:13.514052+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:13.529798+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:14.357801+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:14.467300+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:14.798255+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:14.798280+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:15.725688+00:00", "trade", 11.2328, 4.0]
["2026-09-08T17:37:15.861634+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:16.097196+00:00", "trade", 11.233, 7.0]
["2026-09-08T17:37:16.118118+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:16.118599+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:17.487005+00:00", "trade", 11.2329, 1.0]
["2026-09-08T17:37:18.098287+00:00", "trade", 11.2329, 9.0]
["2026-09-08T17:37:18.868750+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:19.386548+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:19.937850+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:19.949573+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:20.239558+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:20.250542+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:20.930600+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:37:21.007903+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:21.224877+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:21.225335+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:21.245619+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:22.460209+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:22.486243+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:22.867328+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:23.751199+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:37:27.530898+00:00", "trade", 11.225, 20.0]
["2026-09-08T17:37:27.531922+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:27.532311+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:27.532387+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:27.532414+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:27.541330+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:29.332891+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:29.333422+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:29.582611+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:29.583076+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:29.939437+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:30.661098+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:31.730051+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:31.730509+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:33.533485+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:33.533936+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:33.912924+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:33.914229+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:34.014363+00:00", "trade", 11.225, 62.0]
["2026-09-08T17:37:36.032281+00:00", "trade", 11.225, 25.0]
["2026-09-08T17:37:36.032300+00:00", "trade", 11.225, 25.0]
["2026-09-08T17:37:36.033101+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:36.929855+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:37:37.419255+00:00", "trade", 11.2327, 2.0]
["2026-09-08T17:37:37.895342+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:39.115269+00:00", "trade", 11.2221, 1000.0]
["2026-09-08T17:37:39.116260+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:39.547538+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:39.548005+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:39.976602+00:00", "trade", 11.2317, 7.0]
["2026-09-08T17:37:40.431500+00:00", "trade", 11.2201, 3000.0]
["2026-09-08T17:37:40.432381+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:40.593913+00:00", "trade", 11.225, 93.0]
["2026-09-08T17:37:40.596143+00:00", "trade", 11.231, 4.0]
["2026-09-08T17:37:40.598906+00:00", "trade", 11.225, 167.0]
["2026-09-08T17:37:40.603676+00:00", "trade", 11.225, 3.0]
["2026-09-08T17:37:40.807948+00:00", "trade", 11.2201, 100.0]
["2026-09-08T17:37:41.642635+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:41.643092+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:41.643106+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:41.716490+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:41.716551+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:41.716650+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:41.718168+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:41.726577+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:41.727028+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:41.727473+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:41.795134+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:41.916920+00:00", "trade", 11.2313, 100.0]
["2026-09-08T17:37:41.938906+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:37:41.939396+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:37:41.939641+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:43.533370+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:37:43.533378+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:43.533382+00:00", "trade", 11.22, 500.0]
["2026-09-08T17:37:43.533386+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:43.533400+00:00", "trade", 11.22, 90.0]
["2026-09-08T17:37:43.533406+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:43.533414+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:43.533450+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:43.533880+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:43.533964+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:43.534588+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:43.538798+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:37:43.539472+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:43.543855+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:43.708569+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:44.143028+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:44.151719+00:00", "trade", 11.225, 24.0]
["2026-09-08T17:37:44.155790+00:00", "trade", 11.225, 76.0]
["2026-09-08T17:37:44.155927+00:00", "trade", 11.225, 138.0]
["2026-09-08T17:37:44.155928+00:00", "trade", 11.225, 138.0]
["2026-09-08T17:37:44.156000+00:00", "trade", 11.225, 138.0]
["2026-09-08T17:37:44.156005+00:00", "trade", 11.225, 138.0]
["2026-09-08T17:37:44.156057+00:00", "trade", 11.225, 138.0]
["2026-09-08T17:37:44.156113+00:00", "trade", 11.225, 138.0]
["2026-09-08T17:37:44.156168+00:00", "trade", 11.225, 48.0]
["2026-09-08T17:37:44.156242+00:00", "trade", 11.225, 90.0]
["2026-09-08T17:37:44.156327+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:44.156776+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:44.504383+00:00", "trade", 11.225, 250.0]
["2026-09-08T17:37:44.516512+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:37:44.516513+00:00", "trade", 11.225, 126.0]
["2026-09-08T17:37:44.516696+00:00", "trade", 11.225, 126.0]
["2026-09-08T17:37:44.516785+00:00", "trade", 11.225, 74.0]
["2026-09-08T17:37:44.527292+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:37:44.527383+00:00", "trade", 11.225, 52.0]
["2026-09-08T17:37:44.527448+00:00", "trade", 11.225, 126.0]
["2026-09-08T17:37:44.527509+00:00", "trade", 11.225, 22.0]
["2026-09-08T17:37:44.538685+00:00", "trade", 11.225, 104.0]
["2026-09-08T17:37:44.538746+00:00", "trade", 11.225, 96.0]
["2026-09-08T17:37:44.551034+00:00", "trade", 11.2205, 20.0]
["2026-09-08T17:37:44.551672+00:00", "trade", 11.225, 30.0]
["2026-09-08T17:37:44.551741+00:00", "trade", 11.225, 126.0]
["2026-09-08T17:37:45.229007+00:00", "trade", 11.225, 126.0]
["2026-09-08T17:37:45.229475+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:37:47.285372+00:00", "trade", 11.228, 2.0]
["2026-09-08T17:37:47.391436+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:37:47.533371+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:37:47.533372+00:00", "trade", 11.22, 30.0]
["2026-09-08T17:37:47.533374+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:37:47.533375+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:47.533377+00:00", "trade", 11.22, 75.0]
["2026-09-08T17:37:47.533379+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:47.533403+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:47.533447+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:47.533453+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:47.533454+00:00", "trade", 11.22, 400.0]
["2026-09-08T17:37:47.533459+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:47.533459+00:00", "trade", 11.22, 24.0]
["2026-09-08T17:37:47.533461+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:47.533462+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:47.533462+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:37:47.533464+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:37:47.533466+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:47.533467+00:00", "trade", 11.22, 25.0]
["2026-09-08T17:37:47.533468+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:47.533475+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:47.533482+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:47.533502+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:47.533530+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:47.533661+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:47.533671+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:47.533686+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:47.533702+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:47.533747+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:47.533756+00:00", "trade", 11.22, 600.0]
["2026-09-08T17:37:47.533761+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:37:47.533765+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:37:47.533766+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:47.533766+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:37:47.533775+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:37:47.533775+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:47.533776+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:47.533782+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:47.533787+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:47.533790+00:00", "trade", 11.22, 90.0]
["2026-09-08T17:37:47.533806+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:37:47.533830+00:00", "quote", 11.21, 11.23]
["2026-09-08T17:37:47.533884+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.533891+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:37:47.533892+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.533900+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.533907+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.533914+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.533915+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.533929+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.533936+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.533957+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.533964+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.533970+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.533984+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.534095+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.534137+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.534259+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.534281+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.534287+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.534311+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.534317+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.534354+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.534379+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.534397+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.534452+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.534788+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.534897+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.535350+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.535471+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.535944+00:00", "trade", 11.215, 10.0]
["2026-09-08T17:37:47.539657+00:00", "trade", 11.215, 10.0]
["2026-09-08T17:37:47.553449+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.610486+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.759448+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.168228+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.168420+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.169672+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.246044+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.533386+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.936401+00:00", "trade", 11.2295, 1.0]
["2026-09-08T17:37:50.562565+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:50.591413+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:51.163803+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:51.550385+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:37:52.304145+00:00", "trade", 11.218, 1.0]
["2026-09-08T17:37:53.201969+00:00", "trade", 11.2288, 13.0]
["2026-09-08T17:37:53.202004+00:00", "trade", 11.2288, 16.0]
["2026-09-08T17:37:53.246834+00:00", "trade", 11.2288, 3.0]
["2026-09-08T17:37:53.790636+00:00", "trade", 11.2171, 1.0]
["2026-09-08T17:37:54.876510+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:37:55.901006+00:00", "trade", 11.22, 30.0]
["2026-09-08T17:37:57.794461+00:00", "trade", 11.2288, 1.0]
["2026-09-08T17:37:57.796894+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:57.797376+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:57.929096+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:37:58.146982+00:00", "trade", 11.2302, 100.0]
["2026-09-08T17:37:58.506679+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:59.033767+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:37:59.033768+00:00", "trade", 11.22, 71.0]
["2026-09-08T17:37:59.033769+00:00", "trade", 11.215, 10.0]
["2026-09-08T17:37:59.034208+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:59.034215+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:59.034294+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:59.034327+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:59.034340+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:59.034432+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:59.034822+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:59.035676+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:59.044848+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:59.284301+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:59.284323+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:59.284340+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:59.284347+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:59.284807+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:00.005341+00:00", "trade", 11.2244, 1.0]
["2026-09-08T17:38:00.018524+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:00.022438+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:00.095904+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:00.404476+00:00", "trade", 11.2199, 100.0]
["2026-09-08T17:38:00.416919+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:38:01.578644+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.594293+00:00", "trade", 11.22, 92.0]
["2026-09-08T17:38:01.594297+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.594517+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.594780+00:00", "trade", 11.22, 8.0]
["2026-09-08T17:38:01.595205+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:38:01.595205+00:00", "quote", 11.21, 11.23]
["2026-09-08T17:38:01.595263+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.595337+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.595344+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.595359+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.595365+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.595410+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.595418+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.595462+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.595482+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.595504+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:38:01.595593+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.595776+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.595783+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.595865+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.596121+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.596152+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.596661+00:00", "trade", 11.22, 14.0]
["2026-09-08T17:38:01.596746+00:00", "trade", 11.22, 139.0]
["2026-09-08T17:38:01.597493+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.598204+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.600055+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.649206+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:38:01.650118+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.656867+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:38:01.662739+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:38:01.666082+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:38:01.683111+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:38:01.693585+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:38:01.697696+00:00", "trade", 11.22, 96.0]
["2026-09-08T17:38:01.698664+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:38:01.706049+00:00", "trade", 11.225, 600.0]
["2026-09-08T17:38:01.706051+00:00", "trade", 11.225, 138.0]
["2026-09-08T17:38:01.706052+00:00", "trade", 11.22, 75.0]
["2026-09-08T17:38:01.706054+00:00", "trade", 11.22, 163.0]
["2026-09-08T17:38:01.706056+00:00", "trade", 11.22, 124.0]
["2026-09-08T17:38:01.706252+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:38:01.706261+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:38:01.706266+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:38:01.706274+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:38:01.706278+00:00", "trade", 11.22, 900.0]
["2026-09-08T17:38:01.706288+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:38:01.706292+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:38:01.706310+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.706382+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.706719+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.706750+00:00", "trade", 11.225, 139.0]
["2026-09-08T17:38:01.706831+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:38:01.707209+00:00", "trade", 11.225, 139.0]
["2026-09-08T17:38:01.707386+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.713867+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:38:01.714317+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.722043+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.722068+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.722835+00:00", "trade", 11.225, 122.0]
["2026-09-08T17:38:01.722890+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.727512+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.727538+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.735740+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.738010+00:00", "trade", 11.225, 139.0]
["2026-09-08T17:38:01.738643+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.739110+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.792392+00:00", "trade", 11.225, 339.0]
["2026-09-08T17:38:01.792726+00:00", "trade", 11.225, 12.0]
["2026-09-08T17:38:01.792727+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:38:01.793135+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:38:01.798543+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.798550+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.798571+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.798577+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.798582+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:38:01.798584+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.798966+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.799019+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.799056+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.799087+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.799102+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.799115+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.814404+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:01.835157+00:00", "trade", 11.225, 614.0]
["2026-09-08T17:38:02.815874+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:02.862941+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:03.132138+00:00", "trade", 11.223, 7.0]
["2026-09-08T17:38:04.205969+00:00", "trade", 11.23, 224.0]
["2026-09-08T17:38:04.205970+00:00", "trade", 11.23, 400.0]
["2026-09-08T17:38:04.205971+00:00", "trade", 11.23, 163.0]
["2026-09-08T17:38:04.206009+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:04.206015+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:04.206023+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:04.206030+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:04.206036+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:04.206043+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:04.206049+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:38:04.206049+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:04.206056+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:04.206074+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:38:04.206081+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:38:04.206088+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:38:04.206089+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:38:04.206101+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:38:04.206107+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:38:04.206113+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:38:04.206120+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:38:04.206366+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:38:04.206397+00:00", "trade", 11.23, 120.0]
["2026-09-08T17:38:04.206400+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:38:04.206400+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:38:04.206400+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:38:04.206400+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:04.206411+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:04.206630+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:04.206759+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:04.206848+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:04.207042+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:04.207217+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:04.207317+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:38:04.208601+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:04.317540+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:04.363119+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:04.787483+00:00", "trade", 11.2235, 1.0]
["2026-09-08T17:38:05.228225+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:05.533873+00:00", "trade", 11.235, 600.0]
["2026-09-08T17:38:05.533875+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:38:05.534145+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:05.555704+00:00", "trade", 11.235, 20.0]
["2026-09-08T17:38:09.304376+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:38:10.260041+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:11.334247+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:11.696560+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:12.550921+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:38:12.582853+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:14.742256+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:16.687191+00:00", "trade", 11.2299, 100.0]
["2026-09-08T17:38:18.744449+00:00", "trade", 11.2229, 1.0]
["2026-09-08T17:38:18.989531+00:00", "trade", 11.2229, 2.0]
["2026-09-08T17:38:19.840093+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:19.840100+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:20.229754+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:21.801959+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:22.309773+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:23.266656+00:00", "trade", 11.2295, 1.0]
["2026-09-08T17:38:23.285327+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:23.285342+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:23.285370+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:23.285560+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:38:23.285631+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:38:23.285644+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:23.285661+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:23.285854+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:23.285897+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:23.285966+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:23.285980+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:23.286044+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:23.286088+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:38:23.286088+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:23.286309+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:23.286483+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:38:23.286542+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:23.286565+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:38:23.286762+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:38:23.286765+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:38:23.286938+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:23.287140+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:23.287140+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:23.287253+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:38:23.287285+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:23.287292+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:23.287299+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:23.287308+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:23.287592+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:23.294839+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:23.298648+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:38:23.320615+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:23.410551+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:23.648299+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:23.648330+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:23.648354+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:24.147911+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:24.149143+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:24.149219+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:24.149298+00:00", "trade", 11.23, 98.0]
["2026-09-08T17:38:24.150005+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:24.163507+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:24.163723+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:24.218493+00:00", "trade", 11.2299, 37.0]
["2026-09-08T17:38:24.536342+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:24.967204+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:24.967264+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:24.967346+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:25.617838+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:25.618949+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:25.729811+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:25.729925+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:27.234844+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:28.379445+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:28.380199+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:28.566333+00:00", "trade", 11.2231, 2.0]
["2026-09-08T17:38:28.567620+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:30.015291+00:00", "trade", 11.225, 58.0]
["2026-09-08T17:38:30.019997+00:00", "trade", 11.225, 104.0]
["2026-09-08T17:38:30.024502+00:00", "trade", 11.225, 3.0]
["2026-09-08T17:38:31.606796+00:00", "trade", 11.2297, 27.0]
["2026-09-08T17:38:32.380290+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:38:32.481126+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:33.406229+00:00", "trade", 11.225, 20.0]
["2026-09-08T17:38:33.408153+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:33.794272+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:34.999061+00:00", "trade", 11.2297, 1.0]
["2026-09-08T17:38:35.004995+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:36.033508+00:00", "trade", 11.2231, 9.0]
["2026-09-08T17:38:36.033899+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:36.578830+00:00", "trade", 11.2229, 6.0]
["2026-09-08T17:38:36.601903+00:00", "trade", 11.2229, 1.0]
["2026-09-08T17:38:37.421738+00:00", "trade", 11.2261, 1.0]
["2026-09-08T17:38:37.449664+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:37.782688+00:00", "trade", 11.2231, 1.0]
["2026-09-08T17:38:38.280418+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:38.587696+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:38.634789+00:00", "trade", 11.2271, 21.0]
["2026-09-08T17:38:38.635153+00:00", "trade", 11.2271, 1.0]
["2026-09-08T17:38:38.758100+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:38.992260+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:39.409315+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:39.922698+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:39.976857+00:00", "trade", 11.2261, 4.0]
["2026-09-08T17:38:41.163746+00:00", "trade", 11.2261, 4.0]
["2026-09-08T17:38:41.487066+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:41.487518+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:41.590760+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:41.941135+00:00", "trade", 11.2237, 1.0]
["2026-09-08T17:38:41.941463+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:42.821494+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:42.821966+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:44.503843+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:44.808230+00:00", "trade", 11.2239, 1.0]
["2026-09-08T17:38:44.809003+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:44.809458+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:47.280458+00:00", "trade", 11.2261, 11.0]
["2026-09-08T17:38:47.805790+00:00", "trade", 11.22, 25.0]
["2026-09-08T17:38:49.015673+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:49.266371+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:49.267122+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:49.269775+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:49.705189+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:49.705651+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:49.715716+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:38:53.275317+00:00", "trade", 11.225, 9.0]
["2026-09-08T17:38:53.275595+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:53.691992+00:00", "trade", 11.2247, 4.0]
["2026-09-08T17:38:55.141894+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:55.145003+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:55.145029+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:55.145175+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:55.145495+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:55.156219+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:38:55.156226+00:00", "trade", 11.225, 25.0]
["2026-09-08T17:38:55.156593+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:55.157133+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:55.157568+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:55.175055+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:55.175511+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:55.242997+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:55.244274+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:55.259314+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:55.344838+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:55.905155+00:00", "trade", 11.2249, 2.0]
["2026-09-08T17:38:56.989713+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:56.990168+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:56.990433+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:56.990623+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:57.212378+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:57.314439+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:57.314958+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:57.315098+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:57.315166+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:57.315555+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:57.498028+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:57.498387+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:58.364125+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:58.364573+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:58.729843+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:38:58.796503+00:00", "trade", 11.2271, 5.0]
["2026-09-08T17:39:00.256307+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:00.256787+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:00.256992+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:00.258254+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:00.409551+00:00", "trade", 11.2252, 9.0]
["2026-09-08T17:39:01.059970+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:01.060416+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:01.385467+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:01.386403+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:02.163608+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:05.209012+00:00", "trade", 11.231, 6.0]
["2026-09-08T17:39:10.143836+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:11.877139+00:00", "trade", 11.2284, 7.0]
["2026-09-08T17:39:12.555373+00:00", "trade", 11.2277, 2.0]
["2026-09-08T17:39:12.845988+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:39:13.541182+00:00", "trade", 11.2231, 9.0]
["2026-09-08T17:39:13.581536+00:00", "trade", 11.225, 75.0]
["2026-09-08T17:39:13.581581+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:39:13.616049+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:13.616521+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:15.311531+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:15.311538+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:15.526488+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:15.527068+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:15.527090+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:15.527519+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:15.527555+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:16.346569+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:16.869098+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:16.869553+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:16.870020+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:16.934192+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:17.037008+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:17.092683+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:17.093136+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:17.093145+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:17.093590+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:17.104869+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:17.205553+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:17.241503+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:17.241947+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:17.457804+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:17.502696+00:00", "trade", 11.2231, 3.0]
["2026-09-08T17:39:18.070632+00:00", "trade", 11.2231, 1.0]
["2026-09-08T17:39:19.186171+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:19.186623+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:20.739805+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:21.023532+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:21.452281+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:21.453525+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:21.453650+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:21.818405+00:00", "trade", 11.23, 51.0]
["2026-09-08T17:39:24.152700+00:00", "trade", 11.2256, 1.0]
["2026-09-08T17:39:24.754160+00:00", "trade", 11.225, 11.0]
["2026-09-08T17:39:24.754170+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:39:24.754185+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:39:25.160158+00:00", "trade", 11.2254, 9.0]
["2026-09-08T17:39:26.545088+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:27.207131+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:27.207588+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:27.547131+00:00", "trade", 11.2231, 7.0]
["2026-09-08T17:39:28.825760+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:29.560515+00:00", "trade", 11.2214, 29.0]
["2026-09-08T17:39:31.386856+00:00", "trade", 11.2253, 1.0]
["2026-09-08T17:39:31.688032+00:00", "trade", 11.2251, 1.0]
["2026-09-08T17:39:33.027800+00:00", "trade", 11.2299, 100.0]
["2026-09-08T17:39:34.808418+00:00", "trade", 11.225, 3.0]
["2026-09-08T17:39:36.037863+00:00", "trade", 11.2294, 87.0]
["2026-09-08T17:39:37.426807+00:00", "trade", 11.2231, 3.0]
["2026-09-08T17:39:37.578973+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:37.581277+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:37.694907+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:37.695205+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:37.784043+00:00", "trade", 11.2257, 2.0]
["2026-09-08T17:39:38.294829+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:38.636279+00:00", "trade", 11.2257, 7.0]
["2026-09-08T17:39:38.867812+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:38.868275+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:39.043068+00:00", "trade", 11.225, 60.0]
["2026-09-08T17:39:40.125971+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:39:41.058800+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:41.943790+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:44.040690+00:00", "trade", 11.229, 13.0]
["2026-09-08T17:39:48.296382+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:48.296845+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:48.534685+00:00", "trade", 11.2248, 7.0]
["2026-09-08T17:39:48.996018+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:48.996085+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:51.060830+00:00", "trade", 11.229, 12.0]
["2026-09-08T17:39:51.427101+00:00", "trade", 11.229, 79.0]
["2026-09-08T17:39:51.435378+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:39:51.435388+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:39:51.435393+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:39:51.435397+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:39:51.435405+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:39:51.435422+00:00", "trade", 11.22, 300.0]
["2026-09-08T17:39:51.435423+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:51.435538+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:51.892596+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:51.893362+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:51.895445+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:52.852586+00:00", "trade", 11.225, 126.0]
["2026-09-08T17:39:52.852644+00:00", "trade", 11.225, 74.0]
["2026-09-08T17:39:52.852678+00:00", "trade", 11.225, 126.0]
["2026-09-08T17:39:52.852721+00:00", "trade", 11.225, 74.0]
["2026-09-08T17:39:52.853653+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:53.278014+00:00", "trade", 11.2233, 2.0]
["2026-09-08T17:39:54.543315+00:00", "trade", 11.225, 126.0]
["2026-09-08T17:39:54.543433+00:00", "trade", 11.225, 74.0]
["2026-09-08T17:39:54.544151+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:54.771623+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:56.153312+00:00", "trade", 11.225, 20.0]
["2026-09-08T17:39:57.093936+00:00", "trade", 11.225, 84.0]
["2026-09-08T17:39:57.100769+00:00", "trade", 11.225, 16.0]
["2026-09-08T17:39:58.048102+00:00", "trade", 11.2288, 12.0]
["2026-09-08T17:40:00.309111+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:40:01.042760+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:40:02.953108+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:40:02.953569+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:40:03.622543+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:40:03.837689+00:00", "trade", 11.2276, 1.0]
["2026-09-08T17:40:03.940571+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:40:04.058068+00:00", "trade", 11.2288, 11.0]
["2026-09-08T17:40:05.360207+00:00", "trade", 11.2235, 8.0]
["2026-09-08T17:40:06.556952+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:40:08.710424+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:40:09.066854+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:40:09.067487+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:40:09.106024+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:40:09.131237+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:40:09.131245+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:40:09.131695+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:40:09.135509+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:40:09.135948+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:40:09.539838+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:40:09.548334+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:40:09.688908+00:00", "trade", 11.2288, 12.0]
["2026-09-08T17:40:09.991457+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:40:10.300526+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:40:10.712664+00:00", "trade", 11.22, 98.0]
["2026-09-08T17:40:10.712668+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:40:10.712668+00:00", "trade", 11.22, 23.0]
["2026-09-08T17:40:10.712669+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:40:10.712706+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:40:10.712713+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:40:10.712719+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:40:10.712726+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:40:10.712733+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:40:10.712740+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:40:10.712747+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:40:10.712760+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:40:10.712780+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:40:10.712788+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:40:10.712794+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:40:10.712808+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:40:10.712814+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:40:10.712821+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:40:10.712834+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:40:10.712901+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:40:10.712936+00:00", "trade", 11.22, 18.0]
["2026-09-08T17:40:10.712941+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:40:10.712942+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:40:10.712943+00:00", "trade", 11.22, 400.0]
["2026-09-08T17:40:10.712944+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:40:10.712946+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:40:10.712947+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:40:10.712947+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:40:10.713049+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:40:10.713137+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:40:10.713150+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:40:10.713156+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:40:10.713187+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:40:10.713232+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:40:10.713233+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:40:10.713237+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:40:10.713239+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:40:10.713239+00:00", "trade", 11.22, 51.0]
["2026-09-08T17:40:10.713269+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:10.713277+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:40:10.713288+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:10.713555+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:10.713567+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:10.713599+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:10.713639+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:10.713670+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:10.713691+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:10.713745+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:10.713747+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:10.713921+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:10.714474+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:40:10.714764+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:40:10.714842+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:10.715415+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:40:10.715575+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:10.718612+00:00", "trade", 11.22, 11.0]
["2026-09-08T17:40:10.725794+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:10.725852+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:10.726221+00:00", "trade", 11.22, 45.0]
["2026-09-08T17:40:10.726573+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:10.726655+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:10.726666+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:10.736560+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:10.853529+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:11.025738+00:00", "trade", 11.2293, 100.0]
["2026-09-08T17:40:11.561000+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:11.878638+00:00", "trade", 11.2221, 2.0]
["2026-09-08T17:40:12.713688+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:40:12.820831+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:12.857901+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:40:12.858586+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:13.368533+00:00", "trade", 11.2221, 1.0]
["2026-09-08T17:40:13.544365+00:00", "trade", 11.2221, 9.0]
["2026-09-08T17:40:14.016203+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:14.236231+00:00", "trade", 11.2258, 5.0]
["2026-09-08T17:40:14.477275+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:15.729969+00:00", "trade", 11.2285, 13.0]
["2026-09-08T17:40:16.283633+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:16.403847+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:19.036474+00:00", "trade", 11.2175, 2.0]
["2026-09-08T17:40:20.445617+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:40:21.819596+00:00", "trade", 11.2218, 2.0]
["2026-09-08T17:40:24.156971+00:00", "trade", 11.2218, 7.0]
["2026-09-08T17:40:24.439207+00:00", "trade", 11.215, 10.0]
["2026-09-08T17:40:24.439223+00:00", "trade", 11.215, 10.0]
["2026-09-08T17:40:26.445507+00:00", "trade", 11.2284, 100.0]
["2026-09-08T17:40:28.425601+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:28.426062+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:28.432471+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:40:28.567123+00:00", "trade", 11.2222, 3.0]
["2026-09-08T17:40:28.831996+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:29.097889+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:33.636895+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:33.637378+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:33.932986+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:33.932993+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:34.819229+00:00", "trade", 11.2216, 2.0]
["2026-09-08T17:40:34.986379+00:00", "trade", 11.2293, 100.0]
["2026-09-08T17:40:34.987190+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:35.641370+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:35.641830+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:36.548551+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:36.549018+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:38.637351+00:00", "trade", 11.2214, 9.0]
["2026-09-08T17:40:40.789075+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:40.789539+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:40.789996+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:41.159510+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:41.159965+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:41.758776+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:47.741600+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:47.897702+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:47.920554+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:40:47.920559+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:40:47.921036+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:48.537440+00:00", "trade", 11.2209, 2.0]
["2026-09-08T17:40:49.570440+00:00", "trade", 11.215, 139.0]
["2026-09-08T17:40:49.571319+00:00", "trade", 11.215, 71.0]
["2026-09-08T17:40:49.719427+00:00", "trade", 11.2214, 9.0]
["2026-09-08T17:40:49.719465+00:00", "trade", 11.2214, 1.0]
["2026-09-08T17:40:49.885818+00:00", "trade", 11.215, 220.0]
["2026-09-08T17:40:50.672254+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:51.693083+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:40:51.693793+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:51.835728+00:00", "trade", 11.219, 6.0]
["2026-09-08T17:40:51.843202+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:52.205335+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:52.205360+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:52.205870+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:53.392132+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:40:53.404841+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:53.405904+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:53.406078+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:53.406538+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:53.593004+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:40:55.527420+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:58.271409+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:58.271570+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:58.414612+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:58.911674+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:58.960984+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:59.914839+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:00.412637+00:00", "trade", 11.2209, 7.0]
["2026-09-08T17:41:00.794436+00:00", "trade", 11.219, 200.0]
["2026-09-08T17:41:00.795135+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:01.141812+00:00", "trade", 11.2187, 300.0]
["2026-09-08T17:41:01.147567+00:00", "trade", 11.2187, 100.0]
["2026-09-08T17:41:02.037806+00:00", "trade", 11.2187, 26.0]
["2026-09-08T17:41:02.429083+00:00", "trade", 11.215, 5.0]
["2026-09-08T17:41:02.987097+00:00", "trade", 11.2292, 100.0]
["2026-09-08T17:41:03.187436+00:00", "trade", 11.215, 138.0]
["2026-09-08T17:41:03.195524+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:41:03.195528+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:41:03.839353+00:00", "trade", 11.2184, 2.0]
["2026-09-08T17:41:03.839396+00:00", "trade", 11.2184, 9.0]
["2026-09-08T17:41:05.319119+00:00", "trade", 11.2183, 1.0]
["2026-09-08T17:41:05.647184+00:00", "trade", 11.2291, 10.0]
["2026-09-08T17:41:07.180649+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:07.180667+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:07.181123+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:07.181581+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:07.477891+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:07.478344+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:07.616459+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:07.730339+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:41:07.730344+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:41:07.730412+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:07.730427+00:00", "trade", 11.215, 125.0]
["2026-09-08T17:41:07.730801+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:07.730835+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:07.737339+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:07.755272+00:00", "trade", 11.215, 20.0]
["2026-09-08T17:41:08.574540+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:08.575439+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:08.575893+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:08.575936+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:09.108105+00:00", "trade", 11.2183, 2.0]
["2026-09-08T17:41:09.370122+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:10.157711+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:10.158621+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:10.318215+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:41:10.593065+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:10.724657+00:00", "trade", 11.2165, 7.0]
["2026-09-08T17:41:11.737871+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:11.929301+00:00", "trade", 11.2164, 1.0]
["2026-09-08T17:41:12.490995+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:12.491337+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:12.577038+00:00", "trade", 11.2164, 1.0]
["2026-09-08T17:41:13.078625+00:00", "trade", 11.2253, 16.0]
["2026-09-08T17:41:13.945614+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:13.983023+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:14.572031+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:14.894157+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:14.894480+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:15.949704+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:16.281317+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:16.283625+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:16.283749+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:16.292907+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:16.911922+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:16.912374+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:17.504266+00:00", "trade", 11.2202, 3.0]
["2026-09-08T17:41:18.069627+00:00", "trade", 11.2161, 100.0]
["2026-09-08T17:41:19.039614+00:00", "trade", 11.2161, 1.0]
["2026-09-08T17:41:21.335792+00:00", "trade", 11.2252, 100.0]
["2026-09-08T17:41:21.583248+00:00", "trade", 11.21, 220.0]
["2026-09-08T17:41:21.583248+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:21.583250+00:00", "trade", 11.21, 20.0]
["2026-09-08T17:41:21.583251+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:41:21.583253+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:41:21.583256+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:41:21.583303+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:21.583309+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:21.583316+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:21.583323+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:21.583330+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:21.583337+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:21.583343+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:21.583350+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:21.583419+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:21.583424+00:00", "trade", 11.21, 220.0]
["2026-09-08T17:41:21.583435+00:00", "trade", 11.21, 93.0]
["2026-09-08T17:41:21.583443+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:21.583560+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:41:21.583672+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:21.583708+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:21.583824+00:00", "trade", 11.21, 140.0]
["2026-09-08T17:41:21.583825+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:21.583825+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:21.583850+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:41:21.583851+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:41:21.583926+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:21.583956+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:41:21.583977+00:00", "quote", 11.2, 11.22]
["2026-09-08T17:41:21.583998+00:00", "trade", 11.21, 7.0]
["2026-09-08T17:41:21.584025+00:00", "trade", 11.21, 93.0]
["2026-09-08T17:41:21.584026+00:00", "quote", 11.2, 11.22]
["2026-09-08T17:41:21.584043+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:41:21.584050+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:21.584050+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:21.584058+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:21.584064+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:21.584070+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:21.584076+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:21.584083+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:21.584097+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:21.584111+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:21.584416+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:21.584450+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:21.584538+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:21.585321+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:41:21.585335+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:21.585418+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:21.677357+00:00", "trade", 11.205, 7.0]
["2026-09-08T17:41:21.678104+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:21.715593+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:21.787191+00:00", "trade", 11.2135, 1.0]
["2026-09-08T17:41:21.824954+00:00", "trade", 11.2182, 1.0]
["2026-09-08T17:41:22.246937+00:00", "trade", 11.2288, 1.0]
["2026-09-08T17:41:22.319400+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:22.411788+00:00", "trade", 11.2246, 19.0]
["2026-09-08T17:41:22.661449+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:22.661906+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:24.700862+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:24.919099+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:25.275279+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:25.489414+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:25.491479+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:25.612328+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:27.707907+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:28.703718+00:00", "trade", 11.21, 500.0]
["2026-09-08T17:41:28.703764+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:28.704469+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:28.705641+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:29.238146+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:29.300829+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:29.997586+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:30.602403+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:30.612282+00:00", "trade", 11.2244, 18.0]
["2026-09-08T17:41:31.600069+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:31.679481+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:32.566966+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:33.560011+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:33.879476+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:34.747269+00:00", "trade", 11.21, 32.0]
["2026-09-08T17:41:35.611618+00:00", "trade", 11.2244, 10.0]
["2026-09-08T17:41:36.042079+00:00", "trade", 11.2174, 1.0]
["2026-09-08T17:41:36.113308+00:00", "trade", 11.2023, 621.0]
["2026-09-08T17:41:36.181932+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:36.182199+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:37.560747+00:00", "trade", 11.2077, 1.0]
["2026-09-08T17:41:37.584312+00:00", "trade", 11.205, 138.0]
["2026-09-08T17:41:37.584314+00:00", "trade", 11.205, 138.0]
["2026-09-08T17:41:37.584320+00:00", "trade", 11.205, 138.0]
["2026-09-08T17:41:37.584411+00:00", "trade", 11.205, 138.0]
["2026-09-08T17:41:37.584687+00:00", "trade", 11.205, 139.0]
["2026-09-08T17:41:37.585619+00:00", "trade", 11.205, 139.0]
["2026-09-08T17:41:37.585886+00:00", "trade", 11.205, 63.0]
["2026-09-08T17:41:37.586634+00:00", "trade", 11.205, 63.0]
["2026-09-08T17:41:37.586885+00:00", "trade", 11.205, 35.0]
["2026-09-08T17:41:37.587062+00:00", "trade", 11.205, 138.0]
["2026-09-08T17:41:37.587071+00:00", "trade", 11.205, 138.0]
["2026-09-08T17:41:37.587074+00:00", "trade", 11.205, 138.0]
["2026-09-08T17:41:37.587171+00:00", "trade", 11.205, 138.0]
["2026-09-08T17:41:37.595497+00:00", "trade", 11.2001, 8318.0]
["2026-09-08T17:41:37.596622+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:37.600345+00:00", "trade", 11.205, 139.0]
["2026-09-08T17:41:37.603675+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:37.627267+00:00", "trade", 11.205, 20.0]
["2026-09-08T17:41:37.910435+00:00", "trade", 11.205, 20.0]
["2026-09-08T17:41:39.553321+00:00", "trade", 11.205, 10.0]
["2026-09-08T17:41:39.554977+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:39.668777+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:41.531184+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:43.637545+00:00", "trade", 11.205, 2.0]
["2026-09-08T17:41:43.697786+00:00", "trade", 11.204, 9.0]
["2026-09-08T17:41:44.102779+00:00", "trade", 11.2193, 17.0]
["2026-09-08T17:41:44.103595+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:45.419047+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:46.377257+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:41:46.377259+00:00", "trade", 11.205, 25.0]
["2026-09-08T17:41:47.544649+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:47.545434+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:47.787674+00:00", "trade", 11.2257, 100.0]
["2026-09-08T17:41:47.924438+00:00", "trade", 11.2039, 2.0]
["2026-09-08T17:41:47.940852+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:48.537679+00:00", "trade", 11.2076, 7.0]
["2026-09-08T17:41:49.145489+00:00", "trade", 11.2039, 2.0]
["2026-09-08T17:41:49.146306+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:49.799405+00:00", "trade", 11.2099, 20.0]
["2026-09-08T17:41:50.818429+00:00", "trade", 11.205, 6.0]
["2026-09-08T17:41:52.099739+00:00", "trade", 11.2002, 300.0]
["2026-09-08T17:41:52.102871+00:00", "trade", 11.2191, 16.0]
["2026-09-08T17:41:52.482909+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:52.502267+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:52.502771+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:52.502937+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:52.503398+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:54.187816+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:55.663248+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:41:55.806719+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:56.313902+00:00", "trade", 11.205, 10.0]
["2026-09-08T17:41:56.316322+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:41:59.253241+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:59.253708+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:59.306403+00:00", "trade", 11.205, 19.0]
["2026-09-08T17:41:59.632503+00:00", "trade", 11.2099, 150.0]
["2026-09-08T17:42:00.004016+00:00", "trade", 11.2035, 1.0]
["2026-09-08T17:42:00.027388+00:00", "trade", 11.21, 17.0]
["2026-09-08T17:42:00.027779+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:00.027822+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:00.028363+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:00.643945+00:00", "trade", 11.2069, 1.0]
["2026-09-08T17:42:00.699170+00:00", "trade", 11.217, 19.0]
["2026-09-08T17:42:00.811018+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:00.811475+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:01.357265+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:01.767778+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:01.995956+00:00", "trade", 11.2099, 150.0]
["2026-09-08T17:42:02.222902+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:04.868041+00:00", "trade", 11.2251, 100.0]
["2026-09-08T17:42:04.868867+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:05.010392+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:05.325706+00:00", "trade", 11.203, 7.0]
["2026-09-08T17:42:05.660433+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:05.660490+00:00", "trade", 11.205, 37.0]
["2026-09-08T17:42:06.132981+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:06.315839+00:00", "trade", 11.217, 1.0]
["2026-09-08T17:42:06.878610+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:42:06.941679+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:06.948588+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:06.949039+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:07.168191+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:07.701703+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:08.648085+00:00", "trade", 11.2169, 16.0]
["2026-09-08T17:42:09.407062+00:00", "trade", 11.2023, 1.0]
["2026-09-08T17:42:12.411483+00:00", "trade", 11.205, 20.0]
["2026-09-08T17:42:12.806511+00:00", "trade", 11.2026, 9.0]
["2026-09-08T17:42:14.233543+00:00", "trade", 11.205, 20.0]
["2026-09-08T17:42:14.240507+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:14.326493+00:00", "trade", 11.2158, 100.0]
["2026-09-08T17:42:14.327282+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:14.437544+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:14.438045+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:15.084526+00:00", "trade", 11.21, 30.0]
["2026-09-08T17:42:15.241062+00:00", "trade", 11.2158, 12.0]
["2026-09-08T17:42:16.797038+00:00", "trade", 11.2026, 2.0]
["2026-09-08T17:42:18.086316+00:00", "trade", 11.2026, 100.0]
["2026-09-08T17:42:18.210246+00:00", "trade", 11.2026, 2.0]
["2026-09-08T17:42:18.328487+00:00", "trade", 11.2158, 3.0]
["2026-09-08T17:42:18.599776+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:18.605694+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:18.605695+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:42:18.605696+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:42:18.605698+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:42:18.605699+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:42:18.605701+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:18.605708+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:18.605729+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:42:18.605809+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:42:18.605891+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:18.605899+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:18.606013+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:18.606035+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:42:18.606037+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:18.606067+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:18.606074+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:18.606089+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:18.606160+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:18.606201+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:18.606209+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:18.606220+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:18.606243+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:18.606272+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:18.606293+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:42:18.606295+00:00", "trade", 11.21, 75.0]
["2026-09-08T17:42:18.606296+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:42:18.606296+00:00", "quote", 11.2, 11.22]
["2026-09-08T17:42:18.606297+00:00", "trade", 11.21, 68.0]
["2026-09-08T17:42:18.606316+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:18.606323+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:18.606335+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:18.606352+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:18.606368+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:18.606382+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:18.606408+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:18.606532+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:18.606533+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:18.606574+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:18.606681+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:18.606687+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:18.606713+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:18.606729+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:42:18.606730+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:18.606731+00:00", "trade", 11.21, 99.0]
["2026-09-08T17:42:18.606731+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:18.606737+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:18.606757+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:18.606768+00:00", "trade", 11.21, 101.0]
["2026-09-08T17:42:18.606768+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:18.606769+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:42:18.606834+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:18.606841+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:18.606865+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:18.606870+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:18.606900+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:18.606929+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:18.607031+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:18.607211+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:18.607289+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:42:18.607289+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:42:18.607437+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:18.607449+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:18.607483+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:18.607528+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:18.607662+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:18.608344+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:18.608798+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:18.609026+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:18.609255+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:18.612494+00:00", "trade", 11.22, 38.0]
["2026-09-08T17:42:18.612495+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:42:18.612640+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:42:18.612640+00:00", "trade", 11.21, 25.0]
["2026-09-08T17:42:18.613148+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:18.614677+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:18.710351+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:42:18.728920+00:00", "trade", 11.215, 126.0]
["2026-09-08T17:42:18.729003+00:00", "trade", 11.215, 74.0]
["2026-09-08T17:42:18.729213+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:42:18.751976+00:00", "trade", 11.215, 52.0]
["2026-09-08T17:42:18.752270+00:00", "trade", 11.215, 600.0]
["2026-09-08T17:42:18.755619+00:00", "trade", 11.215, 126.0]
["2026-09-08T17:42:18.755687+00:00", "trade", 11.215, 74.0]
["2026-09-08T17:42:18.769371+00:00", "trade", 11.215, 52.0]
["2026-09-08T17:42:18.769450+00:00", "trade", 11.215, 126.0]
["2026-09-08T17:42:18.769514+00:00", "trade", 11.215, 22.0]
["2026-09-08T17:42:18.790324+00:00", "trade", 11.215, 104.0]
["2026-09-08T17:42:18.790391+00:00", "trade", 11.215, 96.0]
["2026-09-08T17:42:18.791196+00:00", "trade", 11.215, 339.0]
["2026-09-08T17:42:18.811121+00:00", "trade", 11.215, 30.0]
["2026-09-08T17:42:19.044031+00:00", "trade", 11.2051, 9.0]
["2026-09-08T17:42:19.098301+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:19.098307+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:19.186764+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:19.256642+00:00", "trade", 11.215, 5.0]
["2026-09-08T17:42:19.316311+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:19.393290+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:42:19.475789+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:20.801224+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:20.801716+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:20.804173+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:21.553465+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:42:21.553828+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:21.553833+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:42:21.557713+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:21.593854+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:21.822085+00:00", "trade", 11.2062, 4.0]
["2026-09-08T17:42:23.756935+00:00", "trade", 11.2155, 19.0]
["2026-09-08T17:42:24.055425+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:24.055887+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:24.056269+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:42:24.056784+00:00", "trade", 11.215, 26.0]
["2026-09-08T17:42:24.202064+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:24.350306+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:24.365676+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:24.440492+00:00", "trade", 11.2063, 1.0]
["2026-09-08T17:42:25.226362+00:00", "trade", 11.218, 350.0]
["2026-09-08T17:42:25.231442+00:00", "trade", 11.2174, 350.0]
["2026-09-08T17:42:25.231885+00:00", "trade", 11.215, 10.0]
["2026-09-08T17:42:25.239658+00:00", "trade", 11.215, 600.0]
["2026-09-08T17:42:25.239675+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:42:25.368065+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:25.368093+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:25.960230+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:26.039222+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:26.039249+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:26.793336+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:28.436968+00:00", "trade", 11.2069, 9.0]
["2026-09-08T17:42:28.515953+00:00", "trade", 11.2155, 100.0]
["2026-09-08T17:42:28.606586+00:00", "trade", 11.2058, 52.0]
["2026-09-08T17:42:28.713190+00:00", "trade", 11.2057, 1.0]
["2026-09-08T17:42:28.913464+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:28.913926+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:29.131116+00:00", "trade", 11.2155, 10.0]
["2026-09-08T17:42:29.293715+00:00", "trade", 11.215, 1000.0]
["2026-09-08T17:42:29.294316+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:29.294829+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:29.459342+00:00", "trade", 11.2102, 5478.0]
["2026-09-08T17:42:29.459673+00:00", "trade", 11.215, 126.0]
["2026-09-08T17:42:29.459754+00:00", "trade", 11.215, 74.0]
["2026-09-08T17:42:29.459795+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:42:29.460027+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:29.460112+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:29.463829+00:00", "trade", 11.215, 36.0]
["2026-09-08T17:42:29.463889+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:42:29.463890+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:42:29.463895+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:42:29.463895+00:00", "trade", 11.22, 75.0]
["2026-09-08T17:42:29.463898+00:00", "trade", 11.22, 400.0]
["2026-09-08T17:42:29.463898+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:42:29.463903+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:42:29.463903+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:42:29.463918+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:42:29.463923+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:42:29.463963+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:29.463970+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:29.463975+00:00", "trade", 11.22, 36.0]
["2026-09-08T17:42:29.463977+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:29.463978+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:42:29.463979+00:00", "trade", 11.22, 320.0]
["2026-09-08T17:42:29.463982+00:00", "trade", 11.22, 25.0]
["2026-09-08T17:42:29.463985+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:29.463987+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:42:29.463987+00:00", "trade", 11.22, 25.0]
["2026-09-08T17:42:29.463990+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:42:29.463991+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:29.463998+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:29.464005+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:29.464014+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:29.464021+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:29.464027+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:29.464034+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:29.464041+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:29.464048+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:29.464055+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:29.464067+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:42:29.464074+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:42:29.464096+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:42:29.464103+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:42:29.464110+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:42:29.464115+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:42:29.464124+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:42:29.464130+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:42:29.464136+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:42:29.464143+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:42:29.464157+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:42:29.464169+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:42:29.464172+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:42:29.464175+00:00", "trade", 11.22, 123.0]
["2026-09-08T17:42:29.464177+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:42:29.464181+00:00", "trade", 11.22, 23.0]
["2026-09-08T17:42:29.464190+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:42:29.464216+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:42:29.464226+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:42:29.464247+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:42:29.464306+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:42:29.464308+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:42:29.464308+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:42:29.464308+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:42:29.464311+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.464313+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.464347+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.464379+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.464396+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.464426+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.464457+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.464461+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:42:29.464463+00:00", "trade", 11.22, 21.0]
["2026-09-08T17:42:29.464463+00:00", "trade", 11.22, 139.0]
["2026-09-08T17:42:29.464464+00:00", "trade", 11.22, 48.0]
["2026-09-08T17:42:29.464527+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:42:29.464529+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:42:29.464529+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:42:29.464529+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:42:29.464534+00:00", "trade", 11.22, 8.0]
["2026-09-08T17:42:29.464536+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.464564+00:00", "trade", 11.22, 59.0]
["2026-09-08T17:42:29.464564+00:00", "trade", 11.22, 52.0]
["2026-09-08T17:42:29.464600+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.464603+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.464627+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.464653+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:42:29.464660+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.464675+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.464687+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.464703+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.464714+00:00", "trade", 11.22, 89.0]
["2026-09-08T17:42:29.464730+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.464741+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.464870+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.464908+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.465135+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.465902+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.466351+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.469483+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:42:29.469484+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:42:29.469485+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:42:29.470146+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.470160+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.470167+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.470206+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.470213+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.470379+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:42:29.480489+00:00", "trade", 11.225, 55.0]
["2026-09-08T17:42:29.587180+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.587625+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.587654+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.588099+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.588112+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.610850+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.711527+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.719162+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.719179+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.719189+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.770226+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.869684+00:00", "trade", 11.2233, 100.0]
["2026-09-08T17:42:29.870902+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.904946+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.904965+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:29.917037+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:30.017716+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:30.317316+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:30.317342+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:30.357484+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:30.717500+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:42:30.779159+00:00", "trade", 11.2269, 2.0]
["2026-09-08T17:42:31.318174+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:31.319246+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:31.319272+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:31.421821+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:31.798913+00:00", "trade", 11.2153, 2.0]
["2026-09-08T17:42:32.589007+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:32.589026+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:32.601396+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:32.702064+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:34.480908+00:00", "trade", 11.2233, 21.0]
["2026-09-08T17:42:34.531665+00:00", "trade", 11.2153, 11.0]
["2026-09-08T17:42:34.838446+00:00", "trade", 11.2095, 4.0]
["2026-09-08T17:42:35.105668+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:35.105675+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:35.117161+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:35.117605+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:35.237670+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:35.237697+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:35.399485+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:35.606592+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:42:35.607149+00:00", "trade", 11.225, 500.0]
["2026-09-08T17:42:36.027945+00:00", "trade", 11.2233, 11.0]
["2026-09-08T17:42:37.791386+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:37.791407+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:37.802319+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:37.907191+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.681365+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.681373+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.693945+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.694393+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.732058+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.794621+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.794638+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.805646+00:00", "trade", 11.2201, 1000.0]
["2026-09-08T17:42:39.812254+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:42:39.812256+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:42:39.812257+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.812258+00:00", "trade", 11.22, 400.0]
["2026-09-08T17:42:39.812259+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:42:39.812281+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:42:39.812287+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:42:39.812307+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.812320+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.812327+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.812340+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.812345+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:42:39.812347+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.812354+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.812355+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:42:39.812361+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:42:39.812361+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.812362+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:42:39.812367+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.812370+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:42:39.812370+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:42:39.812374+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.812377+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:42:39.812380+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.812387+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.812394+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.812400+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.812408+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.812422+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.812428+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.812435+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.812443+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.812450+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.812472+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.812485+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.812502+00:00", "trade", 11.22, 150.0]
["2026-09-08T17:42:39.812517+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.812531+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.812542+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.812621+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:42:39.812631+00:00", "trade", 11.22, 75.0]
["2026-09-08T17:42:39.812636+00:00", "trade", 11.22, 400.0]
["2026-09-08T17:42:39.812637+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:42:39.812648+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:42:39.812648+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:42:39.812648+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:42:39.812650+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:42:39.812651+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:42:39.812656+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:42:39.812656+00:00", "trade", 11.22, 3.0]
["2026-09-08T17:42:39.812656+00:00", "trade", 11.22, 4.0]
["2026-09-08T17:42:39.812656+00:00", "quote", 11.21, 11.23]
["2026-09-08T17:42:39.812658+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:42:39.812666+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:39.812682+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:39.812689+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:39.812697+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:39.812704+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:39.812717+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:39.812724+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:39.812864+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:39.813040+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:42:39.813347+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:39.813351+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:39.813374+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:39.813486+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:39.813502+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:39.813572+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:39.813591+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:39.814014+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:39.814024+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:39.814043+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:39.814501+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:39.815587+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:42:39.816024+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:39.826381+00:00", "trade", 11.2105, 20.0]
["2026-09-08T17:42:39.832986+00:00", "trade", 11.2105, 17.0]
["2026-09-08T17:42:39.833670+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:39.849981+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:42:39.850706+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:39.987338+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:39.987550+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:40.585715+00:00", "trade", 11.215, 213.0]
["2026-09-08T17:42:40.590536+00:00", "trade", 11.215, 382.0]
["2026-09-08T17:42:40.596024+00:00", "trade", 11.215, 41.0]
["2026-09-08T17:42:40.814308+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:41.993451+00:00", "trade", 11.2153, 1.0]
["2026-09-08T17:42:42.091322+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:42.091387+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:42.091811+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:42.091819+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:42.820641+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:43.626379+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:43.626404+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:43.627155+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:44.127461+00:00", "trade", 11.2152, 20.0]
["2026-09-08T17:42:44.162857+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:44.591509+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:44.648105+00:00", "trade", 11.2231, 10.0]
["2026-09-08T17:42:45.334493+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:45.787056+00:00", "trade", 11.2151, 1.0]
["2026-09-08T17:42:47.933657+00:00", "trade", 11.2151, 2.0]
["2026-09-08T17:42:48.365620+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:48.633298+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:50.207630+00:00", "trade", 11.22, 29.0]
["2026-09-08T17:42:50.209137+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:50.209597+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:50.257332+00:00", "trade", 11.2125, 48.0]
["2026-09-08T17:42:51.134733+00:00", "trade", 11.2145, 14.0]
["2026-09-08T17:42:51.494710+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:51.499514+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:51.623013+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:51.623557+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:51.912693+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:52.100706+00:00", "trade", 11.2153, 7.0]
["2026-09-08T17:42:52.206503+00:00", "trade", 11.223, 5.0]
["2026-09-08T17:42:52.838757+00:00", "trade", 11.2108, 9.0]
["2026-09-08T17:42:53.508805+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:53.508806+00:00", "trade", 11.21, 220.0]
["2026-09-08T17:42:53.508808+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:42:53.508809+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:42:53.508811+00:00", "trade", 11.21, 20.0]
["2026-09-08T17:42:53.508813+00:00", "trade", 11.21, 142.0]
["2026-09-08T17:42:53.508826+00:00", "trade", 11.21, 348.0]
["2026-09-08T17:42:53.508864+00:00", "trade", 11.21, 110.0]
["2026-09-08T17:42:53.508878+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:53.508885+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:53.508892+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:53.508898+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:53.508904+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:53.508911+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:53.508912+00:00", "trade", 11.21, 15.0]
["2026-09-08T17:42:53.508918+00:00", "trade", 11.21, 52.0]
["2026-09-08T17:42:53.508924+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:53.508925+00:00", "trade", 11.21, 12.0]
["2026-09-08T17:42:53.508931+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:53.508938+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:53.508953+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:42:53.508959+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:53.508966+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:53.508973+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:53.508979+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:53.508986+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:53.508993+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:53.509000+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:53.509006+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:53.509012+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:53.509026+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:53.509033+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:53.509054+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:42:53.509098+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:53.509211+00:00", "trade", 11.21, 44.0]
["2026-09-08T17:42:53.509212+00:00", "trade", 11.21, 4.0]
["2026-09-08T17:42:53.509263+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:53.509264+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:42:53.509426+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:53.509443+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:53.509692+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:53.511558+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:53.512891+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:53.513023+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:53.513272+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:53.513522+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:42:53.513549+00:00", "trade", 11.205, 4.0]
["2026-09-08T17:42:53.516147+00:00", "trade", 11.21, 700.0]
["2026-09-08T17:42:53.528249+00:00", "trade", 11.2, 208.0]
["2026-09-08T17:42:53.528250+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:42:53.528252+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:42:53.528254+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:42:53.528257+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:42:53.528257+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:42:53.528303+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:53.528310+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:53.528316+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:53.528323+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:53.528330+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:53.528342+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:53.528349+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:53.528356+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:53.528362+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:42:53.528376+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:42:53.528382+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:42:53.528389+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:42:53.528395+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:42:53.528401+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:42:53.528415+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:42:53.528510+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:42:53.528522+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:42:53.528524+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:42:53.528532+00:00", "trade", 11.2, 140.0]
["2026-09-08T17:42:53.528536+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:42:53.528537+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:42:53.528541+00:00", "trade", 11.2, 37.0]
["2026-09-08T17:42:53.528551+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:42:53.528648+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:42:53.528796+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:42:53.528814+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:42:53.528816+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:42:53.528846+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:42:53.528850+00:00", "trade", 11.2, 52.0]
["2026-09-08T17:42:53.528850+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:42:53.528850+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:42:53.528853+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:42:53.528855+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:53.528856+00:00", "trade", 11.2, 37.0]
["2026-09-08T17:42:53.528858+00:00", "trade", 11.2, 7.0]
["2026-09-08T17:42:53.528858+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:42:53.528860+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:42:53.528863+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:42:53.528924+00:00", "trade", 11.2, 18.0]
["2026-09-08T17:42:53.528969+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:53.529039+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:53.529066+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:53.529075+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:53.529082+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:53.529100+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:53.529100+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:53.529128+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:53.529135+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:53.529138+00:00", "trade", 11.19, 9.0]
["2026-09-08T17:42:53.529219+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:53.529312+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:53.529340+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:53.529358+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:53.529386+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:53.529451+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:53.529558+00:00", "trade", 11.19, 186.0]
["2026-09-08T17:42:53.529559+00:00", "trade", 11.19, 120.0]
["2026-09-08T17:42:53.529566+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:53.529602+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:53.529609+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:53.529616+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:53.529622+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:53.529629+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:53.529636+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:53.529642+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:53.529649+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:53.529656+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:53.529663+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:53.529669+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:53.529675+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:53.529681+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:53.529695+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:53.529708+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:53.529747+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:53.529811+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:53.529854+00:00", "trade", 11.19, 6.0]
["2026-09-08T17:42:53.529887+00:00", "trade", 11.19, 32.0]
["2026-09-08T17:42:53.529890+00:00", "trade", 11.19, 20.0]
["2026-09-08T17:42:53.529892+00:00", "trade", 11.19, 11.0]
["2026-09-08T17:42:53.529893+00:00", "trade", 11.19, 35.0]
["2026-09-08T17:42:53.529894+00:00", "trade", 11.19, 52.0]
["2026-09-08T17:42:53.529897+00:00", "trade", 11.19, 32.0]
["2026-09-08T17:42:53.529899+00:00", "trade", 11.19, 45.0]
["2026-09-08T17:42:53.529904+00:00", "trade", 11.19, 13.0]
["2026-09-08T17:42:53.529905+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:53.529906+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:53.529907+00:00", "trade", 11.19, 7.0]
["2026-09-08T17:42:53.529912+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:53.530021+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:53.530081+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:53.530199+00:00", "trade", 11.19, 35.0]
["2026-09-08T17:42:53.530200+00:00", "trade", 11.19, 13.0]
["2026-09-08T17:42:53.530202+00:00", "trade", 11.19, 7.0]
["2026-09-08T17:42:53.530202+00:00", "trade", 11.19, 44.0]
["2026-09-08T17:42:53.530202+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.530207+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:53.530207+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:42:53.530267+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:53.530268+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.530285+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.530412+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.530429+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.530518+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.530633+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.530782+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.530800+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.530863+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.530869+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.534305+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.537792+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.553942+00:00", "trade", 11.18, 64.0]
["2026-09-08T17:42:53.554405+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.560552+00:00", "trade", 11.185, 36.0]
["2026-09-08T17:42:53.560567+00:00", "trade", 11.185, 4.0]
["2026-09-08T17:42:53.560571+00:00", "trade", 11.185, 17.0]
["2026-09-08T17:42:53.560578+00:00", "trade", 11.185, 82.0]
["2026-09-08T17:42:53.560994+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.561980+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.561991+00:00", "trade", 11.185, 18.0]
["2026-09-08T17:42:53.585813+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:42:53.585815+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:42:53.585817+00:00", "trade", 11.185, 138.0]
["2026-09-08T17:42:53.585975+00:00", "trade", 11.185, 126.0]
["2026-09-08T17:42:53.585988+00:00", "trade", 11.185, 126.0]
["2026-09-08T17:42:53.586703+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.586740+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.586747+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.587195+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.587401+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.593524+00:00", "trade", 11.19, 63.0]
["2026-09-08T17:42:53.594263+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.594272+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.595454+00:00", "trade", 11.19, 63.0]
["2026-09-08T17:42:53.596132+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.597228+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.597376+00:00", "trade", 11.19, 63.0]
["2026-09-08T17:42:53.608803+00:00", "trade", 11.19, 17.0]
["2026-09-08T17:42:53.631728+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:42:53.632278+00:00", "trade", 11.185, 126.0]
["2026-09-08T17:42:53.632368+00:00", "trade", 11.185, 126.0]
["2026-09-08T17:42:53.632401+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.632518+00:00", "trade", 11.19, 84.0]
["2026-09-08T17:42:53.632564+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.632848+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.632887+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.632942+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.632959+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.632995+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.633379+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.633832+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.696048+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.706575+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.706614+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.881299+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.881347+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.927712+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:54.046296+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:54.048687+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:54.166832+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:54.189521+00:00", "trade", 11.2125, 2.0]
["2026-09-08T17:42:54.662427+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:54.836017+00:00", "trade", 11.2112, 1.0]
["2026-09-08T17:42:54.849940+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:55.038799+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:42:56.600747+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:56.601774+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:56.602022+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:56.602226+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:56.809259+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:57.191359+00:00", "trade", 11.2125, 13.0]
["2026-09-08T17:42:57.291741+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:57.316335+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:57.316361+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:57.316662+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:57.316991+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:57.317018+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:57.317025+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:57.540210+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:57.548866+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:57.548891+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:57.555864+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:57.555890+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:57.653438+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:57.653465+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:57.677582+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:57.688009+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:57.794334+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:57.794358+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:57.795111+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:58.362708+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:58.398665+00:00", "trade", 11.185, 250.0]
["2026-09-08T17:42:58.788965+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:58.788994+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:58.789562+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:58.789572+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:58.789597+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:58.800367+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:59.192993+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:00.212416+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:00.212442+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:00.213056+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:00.231864+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:03.640511+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:03.640538+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:03.641039+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:04.095759+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:04.121571+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:04.122662+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:04.464173+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:06.327912+00:00", "trade", 11.185, 10.0]
["2026-09-08T17:43:06.328019+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:06.328045+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:06.328078+00:00", "trade", 11.185, 10.0]
["2026-09-08T17:43:06.766324+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:06.879906+00:00", "trade", 11.2111, 9.0]
["2026-09-08T17:43:07.732209+00:00", "trade", 11.2084, 1.0]
["2026-09-08T17:43:08.238587+00:00", "trade", 11.1823, 1.0]
["2026-09-08T17:43:09.416415+00:00", "trade", 11.2111, 2.0]
["2026-09-08T17:43:10.845464+00:00", "trade", 11.19, 295.0]
["2026-09-08T17:43:10.845509+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:10.845535+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.090791+00:00", "trade", 11.19, 295.0]
["2026-09-08T17:43:11.240752+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.240821+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.240822+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:11.240824+00:00", "trade", 11.19, 59.0]
["2026-09-08T17:43:11.240825+00:00", "trade", 11.19, 216.0]
["2026-09-08T17:43:11.240827+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:11.240830+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:43:11.240830+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:11.240837+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.240843+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.240850+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.240894+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.240900+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.240906+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.240919+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.240925+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.240932+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.240938+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.241076+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.241092+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.241119+00:00", "trade", 11.19, 44.0]
["2026-09-08T17:43:11.241123+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:11.241180+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.241314+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.241321+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:11.241329+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:11.241337+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:11.241342+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:11.241349+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:11.241355+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:11.241370+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:11.241383+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:11.241409+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:11.241411+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:43:11.241411+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:43:11.241411+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:11.241465+00:00", "trade", 11.19, 228.0]
["2026-09-08T17:43:11.241630+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:11.241707+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:11.241731+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:11.241752+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:11.241811+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:11.241876+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:11.241911+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:11.242126+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:11.242593+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:11.247110+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:11.365623+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:12.259233+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:12.259688+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:12.343732+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:14.857888+00:00", "trade", 11.2094, 100.0]
["2026-09-08T17:43:15.087220+00:00", "trade", 11.2076, 2.0]
["2026-09-08T17:43:15.435578+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:15.442570+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:15.443096+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:16.711103+00:00", "trade", 11.195, 12.0]
["2026-09-08T17:43:16.711105+00:00", "trade", 11.195, 88.0]
["2026-09-08T17:43:16.799601+00:00", "trade", 11.2097, 7.0]
["2026-09-08T17:43:17.009098+00:00", "trade", 11.1914, 984.0]
["2026-09-08T17:43:17.313190+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:17.378340+00:00", "trade", 11.1914, 1.0]
["2026-09-08T17:43:18.051608+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:19.746541+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:20.294364+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:22.809972+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:22.830736+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:23.758569+00:00", "trade", 11.2085, 2.0]
["2026-09-08T17:43:24.170334+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:24.392776+00:00", "trade", 11.195, 20.0]
["2026-09-08T17:43:25.528099+00:00", "trade", 11.2084, 2.0]
["2026-09-08T17:43:26.629846+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.630309+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.630476+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.630821+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.834577+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:27.352157+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:28.707279+00:00", "trade", 11.2071, 7.0]
["2026-09-08T17:43:30.018002+00:00", "trade", 11.195, 59.0]
["2026-09-08T17:43:30.021609+00:00", "trade", 11.195, 104.0]
["2026-09-08T17:43:30.025626+00:00", "trade", 11.195, 12.0]
["2026-09-08T17:43:30.946487+00:00", "trade", 11.2088, 1.0]
["2026-09-08T17:43:30.975529+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:30.977957+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:31.160714+00:00", "trade", 11.2033, 9.0]
["2026-09-08T17:43:31.215826+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:32.287731+00:00", "trade", 11.2204, 16.0]
["2026-09-08T17:43:32.295438+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:32.295510+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:34.383758+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:34.865193+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:36.043210+00:00", "trade", 11.2024, 2.0]
["2026-09-08T17:43:36.956655+00:00", "trade", 11.1971, 15.0]
["2026-09-08T17:43:36.957025+00:00", "trade", 11.1971, 1.0]
["2026-09-08T17:43:39.608896+00:00", "trade", 11.2024, 7.0]
["2026-09-08T17:43:39.717938+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:40.860964+00:00", "trade", 11.195, 500.0]
["2026-09-08T17:43:40.867206+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:43:40.867206+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:40.867207+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:43:40.867209+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:43:40.867211+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:40.867226+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:40.867240+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:40.867247+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:40.867266+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:40.867307+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:40.867342+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:40.867412+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:40.867466+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:40.867476+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:40.867480+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:43:40.867488+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:40.867526+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:40.867528+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:40.867829+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:40.867843+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:40.867904+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:40.868953+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:40.869147+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:40.872588+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:40.872835+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:40.878398+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:40.878847+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:40.914268+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:40.914343+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:40.914851+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:40.918214+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:40.918665+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:41.193361+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:41.561627+00:00", "trade", 11.1969, 1.0]
["2026-09-08T17:43:41.912044+00:00", "trade", 11.208, 9.0]
["2026-09-08T17:43:42.077279+00:00", "trade", 11.1953, 3.0]
["2026-09-08T17:43:43.641716+00:00", "trade", 11.208, 3.0]
["2026-09-08T17:43:44.220963+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:44.220992+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:44.377202+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:44.638322+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:46.316581+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:46.317590+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:49.145269+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:49.146052+00:00", "trade", 11.208, 3.0]
["2026-09-08T17:43:49.203401+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:49.203427+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:49.203928+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:49.204098+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:49.204362+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:49.204550+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:49.205009+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:49.420492+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:49.420853+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:49.420915+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:50.286260+00:00", "trade", 11.1951, 4.0]
["2026-09-08T17:43:51.053010+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:53.427162+00:00", "trade", 11.1925, 72.0]
["2026-09-08T17:43:53.432144+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:43:53.433208+00:00", "trade", 11.208, 1.0]
["2026-09-08T17:43:54.664701+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:54.665420+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:54.665709+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:54.672917+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:55.062684+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:55.062827+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:43:55.062828+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:43:55.062830+00:00", "trade", 11.19, 4.0]
["2026-09-08T17:43:55.062831+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:55.062880+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:55.062886+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:55.062894+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:55.062901+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:55.062902+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:55.062907+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:55.062909+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:43:55.062914+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:55.062920+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:55.062927+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:55.062934+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:55.063015+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:55.063022+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:55.063029+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:55.063043+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:55.063050+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:55.063057+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:55.063076+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:55.063252+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:55.063263+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:43:55.063264+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:55.063265+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.063368+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.063470+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.063673+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.063902+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.064199+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.064222+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.064235+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.064434+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.064621+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.064652+00:00", "trade", 11.19, 782.0]
["2026-09-08T17:43:55.065548+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.065831+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.066273+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.070493+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:43:55.077231+00:00", "trade", 11.18, 272.0]
["2026-09-08T17:43:55.077233+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:43:55.077234+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:43:55.077235+00:00", "trade", 11.18, 9.0]
["2026-09-08T17:43:55.077285+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.077292+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.077298+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.077305+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.077311+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.077319+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.077365+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:43:55.077376+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:43:55.077381+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:43:55.077384+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:43:55.077385+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:43:55.077385+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:43:55.077401+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:43:55.077402+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.077536+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.077633+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.077640+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.077808+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.077816+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.077823+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.077836+00:00", "trade", 11.18, 126.0]
["2026-09-08T17:43:55.077840+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:55.077897+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:55.077905+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:55.077958+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:55.078072+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:55.078150+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:55.078206+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:55.078377+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:43:55.078384+00:00", "trade", 11.18, 12.0]
["2026-09-08T17:43:55.078401+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:43:55.082239+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:55.094748+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.094852+00:00", "quote", 11.17, 11.19]
["2026-09-08T17:43:55.095117+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.095182+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:43:55.095244+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.095251+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.095258+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.097424+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.099115+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.102239+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.127390+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.127416+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.185257+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.185282+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.185284+00:00", "trade", 11.18, 12.0]
["2026-09-08T17:43:55.185647+00:00", "trade", 11.175, 66.0]
["2026-09-08T17:43:55.185742+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.185752+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.186180+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.265737+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.528909+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.529702+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.720564+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:43:55.720645+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.720653+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:43:55.720670+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.720928+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:43:55.720993+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.721204+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.721371+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.721379+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.721440+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.721829+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.721891+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.722339+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.763579+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:43:55.763580+00:00", "trade", 11.18, 236.0]
["2026-09-08T17:43:55.763582+00:00", "trade", 11.18, 22.0]
["2026-09-08T17:43:55.763584+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:43:55.763633+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.763641+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.763648+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.763655+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.763661+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.763668+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.763670+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:43:55.763671+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:43:55.763671+00:00", "trade", 11.18, 500.0]
["2026-09-08T17:43:55.763679+00:00", "trade", 11.18, 25.0]
["2026-09-08T17:43:55.763681+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.763687+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.763693+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.763700+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.763707+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.763720+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.763727+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.763732+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:43:55.763798+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:55.763806+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:55.763813+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:55.763820+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:55.763826+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:55.763833+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:55.763840+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:55.763847+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:55.763854+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:55.763862+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:55.763869+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:55.763898+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:55.763966+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:43:55.763985+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:43:55.763987+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:43:55.763987+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:43:55.764084+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.764088+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.764237+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.764246+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.764252+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.764291+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.764411+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.764446+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.764466+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.764678+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.765460+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.765466+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.765681+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.766489+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:43:55.766543+00:00", "trade", 11.19, 138.0]
["2026-09-08T17:43:55.767220+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.768307+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.786678+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:55.786701+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:43:55.786705+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:55.786712+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:55.786717+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:43:55.786720+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.786722+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:43:55.786726+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.786727+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:55.786733+00:00", "trade", 11.19, 87.0]
["2026-09-08T17:43:55.786781+00:00", "trade", 11.185, 27.0]
["2026-09-08T17:43:55.786782+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:43:55.786786+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:43:55.786786+00:00", "trade", 11.19, 216.0]
["2026-09-08T17:43:55.786788+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:55.786790+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.786797+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.786809+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:55.786814+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:55.786823+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:55.786831+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.786837+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.786844+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.786850+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.786857+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.786864+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.786877+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.786883+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.786890+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.786896+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.787112+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.787127+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.787133+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.787147+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.787158+00:00", "trade", 11.19, 60.0]
["2026-09-08T17:43:55.787158+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:55.787159+00:00", "trade", 11.19, 40.0]
["2026-09-08T17:43:55.787160+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.787172+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:55.787181+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:55.787189+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:55.787195+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:55.787203+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:55.787210+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:55.787217+00:00", "trade", 11.19, 160.0]
["2026-09-08T17:43:55.787218+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:55.787222+00:00", "trade", 11.19, 220.0]
["2026-09-08T17:43:55.787223+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:55.787223+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:55.787223+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:55.787294+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:55.787525+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:55.789056+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:55.789333+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:55.789527+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:55.790573+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:55.791761+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:55.796149+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:55.805134+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:56.316981+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:57.256319+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:57.989997+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:58.768051+00:00", "trade", 11.1877, 1.0]
["2026-09-08T17:43:59.159485+00:00", "trade", 11.2047, 26.0]
["2026-09-08T17:43:59.560232+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:59.560260+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:59.560864+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:59.717229+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:59.752862+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:59.909203+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:59.910245+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:00.324996+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:00.325451+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:00.688788+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:01.154642+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:01.608380+00:00", "trade", 11.2167, 20.0]
["2026-09-08T17:44:01.937840+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:01.937866+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:01.938581+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:01.940877+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:02.346679+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:02.649899+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:02.649926+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:02.653169+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:02.958765+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:03.473038+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:03.473063+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:03.641534+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:03.847994+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:03.911896+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:03.911922+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:04.048518+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:04.048541+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:05.386331+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:05.386361+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:05.407870+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:05.546456+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:05.595461+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:05.595490+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:05.752486+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:05.982407+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:06.141348+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:06.141375+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:06.185640+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:07.387654+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:07.851311+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:07.851340+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:08.008640+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:08.090310+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:08.163557+00:00", "trade", 11.2047, 18.0]
["2026-09-08T17:44:08.334437+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:08.334463+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:08.334968+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:08.336281+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:08.336736+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:08.354646+00:00", "trade", 11.195, 138.0]
["2026-09-08T17:44:08.394252+00:00", "trade", 11.195, 15.0]
["2026-09-08T17:44:08.395343+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:09.286184+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:09.350225+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:44:09.755923+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:10.206604+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:10.206605+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:44:10.206607+00:00", "trade", 11.2, 240.0]
["2026-09-08T17:44:10.206608+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:44:10.206609+00:00", "trade", 11.2, 54.0]
["2026-09-08T17:44:10.206611+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:10.206613+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:44:10.206613+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:44:10.206615+00:00", "trade", 11.2, 500.0]
["2026-09-08T17:44:10.206618+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:10.206631+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:10.206652+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:10.206658+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:10.206665+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:10.206671+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:10.206677+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:10.206684+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:10.206691+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:10.206703+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:10.206709+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:10.206730+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:44:10.206737+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:44:10.206743+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:44:10.206749+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:44:10.206755+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:44:10.206893+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:44:10.206944+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:44:10.206970+00:00", "trade", 11.2, 500.0]
["2026-09-08T17:44:10.206972+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:44:10.206986+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:44:10.207121+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:44:10.207128+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:44:10.207218+00:00", "trade", 11.2, 40.0]
["2026-09-08T17:44:10.207221+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:44:10.207283+00:00", "trade", 11.2, 60.0]
["2026-09-08T17:44:10.207284+00:00", "trade", 11.2, 280.0]
["2026-09-08T17:44:10.207284+00:00", "trade", 11.2, 90.0]
["2026-09-08T17:44:10.207284+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:10.207324+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:10.207357+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:10.207369+00:00", "trade", 11.2, 127.0]
["2026-09-08T17:44:10.207390+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:10.207393+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:10.207397+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:10.207442+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:10.207457+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:10.207516+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:10.207533+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:10.207678+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:10.207689+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:10.207703+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:10.207723+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:10.207748+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:10.207754+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:10.207761+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:10.207983+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:10.208124+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:44:10.208139+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:10.208180+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:10.209341+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:10.212365+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:10.216635+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:10.390456+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:11.207232+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:11.207523+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:11.310439+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:11.322716+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:11.544099+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:11.751289+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:11.859292+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:12.379474+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:12.379531+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:13.047865+00:00", "trade", 11.203, 17.0]
["2026-09-08T17:44:13.170209+00:00", "trade", 11.2044, 11.0]
["2026-09-08T17:44:13.176481+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:13.389724+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:13.390821+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:13.391285+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:13.486669+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:44:13.487160+00:00", "quote", 11.19, 11.21]
["2026-09-08T17:44:13.487493+00:00", "trade", 11.2, 51.0]
["2026-09-08T17:44:13.487495+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:44:13.487773+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:44:13.487793+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:13.487800+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:13.487805+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:44:13.487807+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:44:13.487815+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:44:13.487821+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:44:13.487854+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:13.488178+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:13.488196+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:13.488232+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:44:13.488253+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:13.488343+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:13.488566+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:13.488778+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:13.489733+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:13.490183+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:13.490223+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:13.491521+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:13.491545+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:13.492286+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:13.494885+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:13.495209+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:13.495726+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:13.518669+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:13.518675+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:13.519055+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:13.519547+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:13.520018+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:13.520462+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:13.528936+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:13.529028+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:17.983602+00:00", "trade", 11.2045, 26.0]
["2026-09-08T17:44:19.670153+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:20.750447+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:20.752643+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:20.758849+00:00", "trade", 11.1919, 270.0]
["2026-09-08T17:44:20.760857+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:20.760883+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:20.760939+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:20.818321+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:21.593474+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:21.824263+00:00", "trade", 11.2018, 3.0]
["2026-09-08T17:44:22.709761+00:00", "trade", 11.1898, 3.0]
["2026-09-08T17:44:24.473272+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:24.788914+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:24.788936+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:25.012598+00:00", "trade", 11.195, 42.0]
["2026-09-08T17:44:25.214257+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:25.756601+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:25.757117+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:26.007514+00:00", "trade", 11.2158, 100.0]
["2026-09-08T17:44:26.409952+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:26.409961+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:26.410420+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:26.410777+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:26.739659+00:00", "trade", 11.195, 111.0]
["2026-09-08T17:44:27.061610+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:27.476539+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:27.476992+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:27.940852+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:27.940872+00:00", "trade", 11.195, 4.0]
["2026-09-08T17:44:28.711382+00:00", "trade", 11.1899, 7.0]
["2026-09-08T17:44:29.261864+00:00", "trade", 11.195, 69.0]
["2026-09-08T17:44:29.262249+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:44:29.994076+00:00", "trade", 11.195, 12.0]
["2026-09-08T17:44:30.357280+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:30.357741+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:30.369367+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:31.458507+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:31.458910+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:31.841799+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:32.027265+00:00", "trade", 11.1899, 2.0]
["2026-09-08T17:44:32.036682+00:00", "trade", 11.195, 11.0]
["2026-09-08T17:44:32.201821+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:32.226683+00:00", "trade", 11.1899, 1.0]
["2026-09-08T17:44:32.365948+00:00", "trade", 11.1899, 1.0]
["2026-09-08T17:44:33.315847+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:33.891278+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:36.557935+00:00", "trade", 11.2042, 48.0]
["2026-09-08T17:44:37.285651+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:37.328652+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:38.005958+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:38.006433+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:38.107809+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:38.253742+00:00", "trade", 11.2152, 100.0]
["2026-09-08T17:44:39.027335+00:00", "trade", 11.1896, 3.0]
["2026-09-08T17:44:39.618187+00:00", "trade", 11.196, 1.0]
["2026-09-08T17:44:40.307940+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:40.308397+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:40.387947+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:40.761432+00:00", "trade", 11.1971, 2.0]
["2026-09-08T17:44:40.761804+00:00", "trade", 11.1971, 1.0]
["2026-09-08T17:44:42.727031+00:00", "trade", 11.1935, 100.0]
["2026-09-08T17:44:43.220101+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:44:43.220958+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:44.294971+00:00", "trade", 11.2041, 16.0]
["2026-09-08T17:44:46.713870+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:46.714336+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:46.908121+00:00", "trade", 11.2151, 100.0]
["2026-09-08T17:44:46.980924+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:46.991617+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:47.778981+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:47.779466+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:48.086074+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:48.101164+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:49.034861+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:49.046290+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:49.157927+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:49.194893+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:49.754060+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:49.872315+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:50.034863+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:50.097952+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:50.216124+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:50.289053+00:00", "trade", 11.1897, 9.0]
["2026-09-08T17:44:50.289581+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:50.442111+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:50.445368+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:50.445441+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:44:50.445533+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:50.445576+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:50.445583+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:50.445607+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:44:50.445608+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:44:50.445645+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:50.445648+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:44:50.445670+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:44:50.445715+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:44:50.445723+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:44:50.445731+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:44:50.445738+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:44:50.445745+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:44:50.445752+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:44:50.445760+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:44:50.445766+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:44:50.445779+00:00", "trade", 11.19, 4.0]
["2026-09-08T17:44:50.445803+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:44:50.445809+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:44:50.445812+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:44:50.445812+00:00", "trade", 11.19, 24.0]
["2026-09-08T17:44:50.445812+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:44:50.445812+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:50.445823+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:50.445824+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:44:50.445880+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:44:50.446181+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:50.446201+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:50.446234+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:50.446246+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:44:50.446411+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:50.446818+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:50.446862+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:50.447247+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:50.447625+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:50.458278+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:44:50.540440+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:44:50.541137+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:50.570185+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:50.744540+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:50.744607+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:51.434455+00:00", "trade", 11.2037, 14.0]
["2026-09-08T17:44:51.435253+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:52.197901+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:52.197989+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:52.227903+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:52.320822+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:52.791699+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:53.473162+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:53.716031+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:53.716059+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:54.616185+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:55.716832+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:55.717344+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:56.619580+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:56.635132+00:00", "trade", 11.19, 9.0]
["2026-09-08T17:44:56.837020+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:57.390607+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:58.304452+00:00", "trade", 11.2033, 15.0]
["2026-09-08T17:45:00.326436+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:01.763262+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:02.088869+00:00", "trade", 11.185, 6.0]
["2026-09-08T17:45:03.355203+00:00", "trade", 11.2033, 62.0]
["2026-09-08T17:45:03.403248+00:00", "trade", 11.1901, 7.0]
["2026-09-08T17:45:03.580874+00:00", "trade", 11.185, 139.0]
["2026-09-08T17:45:04.582557+00:00", "trade", 11.2032, 10.0]
["2026-09-08T17:45:06.481836+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:06.484304+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:06.484335+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:06.761682+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:06.868672+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:06.977393+00:00", "trade", 11.1871, 1.0]
["2026-09-08T17:45:08.580576+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:08.580603+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:08.581326+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:08.581378+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:08.581789+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:09.419111+00:00", "trade", 11.1901, 3.0]
["2026-09-08T17:45:10.200304+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:10.200322+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:10.386205+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:10.386232+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:10.964680+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:12.136592+00:00", "trade", 11.18, 500.0]
["2026-09-08T17:45:12.137515+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:12.137600+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:12.137611+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:12.137778+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:12.659830+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:12.849242+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:14.990671+00:00", "trade", 11.2145, 15.0]
["2026-09-08T17:45:15.047506+00:00", "trade", 11.1898, 4.0]
["2026-09-08T17:45:16.251835+00:00", "trade", 11.2026, 17.0]
["2026-09-08T17:45:16.636282+00:00", "trade", 11.1895, 10.0]
["2026-09-08T17:45:17.513313+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:45:17.513397+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:45:17.519186+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:45:17.519239+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:45:17.519873+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:17.520199+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:17.520327+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:17.558020+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:17.558065+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:20.760056+00:00", "trade", 11.1888, 8.0]
["2026-09-08T17:45:21.520486+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:21.520887+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:21.629133+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:21.949078+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:21.949104+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:21.949606+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:23.119310+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:23.131636+00:00", "trade", 11.185, 7.0]
["2026-09-08T17:45:23.132404+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:23.132853+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:23.759397+00:00", "trade", 11.1896, 5.0]
["2026-09-08T17:45:24.026651+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:24.026661+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:24.027109+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:24.095509+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:24.095702+00:00", "trade", 11.185, 10.0]
["2026-09-08T17:45:24.095811+00:00", "trade", 11.185, 10.0]
["2026-09-08T17:45:24.096504+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:24.172636+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:24.192509+00:00", "trade", 11.2025, 11.0]
["2026-09-08T17:45:24.378731+00:00", "trade", 11.185, 500.0]
["2026-09-08T17:45:24.379491+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:24.379935+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:24.396491+00:00", "trade", 11.1895, 10.0]
["2026-09-08T17:45:25.533881+00:00", "trade", 11.1895, 1.0]
["2026-09-08T17:45:25.770512+00:00", "trade", 11.185, 22.0]
["2026-09-08T17:45:28.030842+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:28.031585+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:28.032050+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:28.712938+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:29.292964+00:00", "trade", 11.1871, 3.0]
["2026-09-08T17:45:29.475372+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:29.475401+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:30.239666+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:30.327458+00:00", "trade", 11.1895, 2.0]
["2026-09-08T17:45:30.801143+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:30.801890+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:30.802344+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:31.360467+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:31.360494+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:31.360921+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:31.360931+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:31.361019+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:32.889507+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:33.023860+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:33.024329+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:33.550973+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:33.551378+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:34.335687+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:34.335716+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:34.336059+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:34.336316+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:34.336777+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:34.465262+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:34.465290+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:36.782531+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:37.357720+00:00", "trade", 11.18, 18.0]
["2026-09-08T17:45:37.357723+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:37.358199+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:37.358227+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:37.358245+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:37.361334+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:37.361409+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:37.750039+00:00", "trade", 11.1871, 1.0]
["2026-09-08T17:45:38.361137+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:40.288716+00:00", "trade", 11.1872, 2.0]
["2026-09-08T17:45:40.863088+00:00", "trade", 11.1893, 1.0]
["2026-09-08T17:45:42.739976+00:00", "trade", 11.187, 7.0]
["2026-09-08T17:45:42.739984+00:00", "trade", 11.187, 9.0]
["2026-09-08T17:45:43.665676+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:43.665678+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:43.666077+00:00", "trade", 11.18, 236.0]
["2026-09-08T17:45:43.666078+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:45:43.666111+00:00", "trade", 11.18, 16.0]
["2026-09-08T17:45:43.666114+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:43.666116+00:00", "trade", 11.18, 18.0]
["2026-09-08T17:45:43.666117+00:00", "trade", 11.18, 20.0]
["2026-09-08T17:45:43.666117+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:43.666121+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:45:43.666121+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:43.666128+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:43.666135+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:43.666142+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:43.666148+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:43.666155+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:43.666162+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:43.666168+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:45:43.666176+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:45:43.666189+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:45:43.666196+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:45:43.666203+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:45:43.666218+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:45:43.666385+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:45:43.666407+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:45:43.666408+00:00", "trade", 11.18, 20.0]
["2026-09-08T17:45:43.666408+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:45:43.666409+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:43.666474+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:45:43.666661+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:43.666678+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:43.666686+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:43.666722+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:43.666787+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:43.666835+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:43.666858+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:43.667063+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:43.667337+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:43.667727+00:00", "trade", 11.175, 12.0]
["2026-09-08T17:45:43.704313+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:43.790066+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:43.790770+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:43.977715+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:43.977722+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:45.807493+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:46.838608+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:46.838633+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:46.839388+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:46.839425+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:47.428224+00:00", "trade", 11.1853, 1.0]
["2026-09-08T17:45:47.601674+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:47.602140+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:47.606521+00:00", "trade", 11.2128, 100.0]
["2026-09-08T17:45:47.856114+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:47.856142+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:47.856808+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:47.856827+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:47.857263+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:47.857293+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:47.916105+00:00", "trade", 11.2021, 100.0]
["2026-09-08T17:45:50.967298+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:50.967341+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:50.967748+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:51.387469+00:00", "trade", 11.175, 60.0]
["2026-09-08T17:45:51.388163+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:51.388494+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:51.388551+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:51.587510+00:00", "trade", 11.212, 100.0]
["2026-09-08T17:45:51.775747+00:00", "trade", 11.2019, 1.0]
["2026-09-08T17:45:52.299753+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:52.590986+00:00", "trade", 11.175, 26.0]
["2026-09-08T17:45:52.591681+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:52.594212+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:45:52.719510+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:52.735377+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:52.735406+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:52.739297+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:53.145815+00:00", "trade", 11.1887, 7.0]
["2026-09-08T17:45:53.704259+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:54.553748+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:55.328838+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:56.205710+00:00", "trade", 11.1786, 3.0]
["2026-09-08T17:45:57.239669+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:57.793362+00:00", "trade", 11.1921, 4.0]
["2026-09-08T17:45:59.298174+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:46:00.019212+00:00", "trade", 11.175, 5.0]
["2026-09-08T17:46:00.024783+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:00.972747+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:01.862331+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:01.863248+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:02.736879+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:03.339485+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:03.339608+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:03.339940+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:03.731818+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:03.732277+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:03.732732+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:06.385859+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:06.385908+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:06.387481+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:06.980564+00:00", "trade", 11.182, 9.0]
["2026-09-08T17:46:06.981372+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:06.981824+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:07.059964+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:07.060744+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:07.061207+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:08.120359+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:08.376232+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:08.788080+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:09.565321+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:09.565785+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:09.568667+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:10.669947+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:10.914609+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.961291+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.961590+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.961764+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:12.209949+00:00", "trade", 11.1871, 1.0]
["2026-09-08T17:46:13.327886+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:13.381561+00:00", "trade", 11.1773, 100.0]
["2026-09-08T17:46:13.601997+00:00", "trade", 11.2016, 71.0]
["2026-09-08T17:46:14.173956+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:15.248060+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:46:15.318209+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:15.318270+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:15.318678+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:17.695952+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.749901+00:00", "trade", 11.1867, 17.0]
["2026-09-08T17:46:18.940998+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.941462+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:19.036709+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:19.262279+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:19.262685+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:19.262735+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:19.262755+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:19.265751+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:19.366455+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:20.652849+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:20.652901+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:21.824566+00:00", "trade", 11.1864, 5.0]
["2026-09-08T17:46:21.980504+00:00", "trade", 11.2098, 100.0]
["2026-09-08T17:46:22.172645+00:00", "trade", 11.18, 13.0]
["2026-09-08T17:46:22.436482+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:22.436499+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:22.437056+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:22.437075+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:46:22.437479+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:22.437655+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:46:22.503632+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:22.934705+00:00", "trade", 11.2014, 14.0]
["2026-09-08T17:46:23.324485+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:23.324939+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:25.223223+00:00", "trade", 11.1792, 1.0]
["2026-09-08T17:46:26.003780+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:26.004240+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:26.261402+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:26.684714+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:26.810496+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:26.901014+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:26.998481+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:27.010358+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:27.019492+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:27.033483+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:27.134299+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:27.159509+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:27.355313+00:00", "trade", 11.1771, 1.0]
["2026-09-08T17:46:27.606007+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:27.869846+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:27.943675+00:00", "trade", 11.17, 95.0]
["2026-09-08T17:46:27.943675+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:28.088388+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:28.088441+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:28.238504+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:28.239007+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:29.300217+00:00", "trade", 11.1783, 1.0]
["2026-09-08T17:46:29.958242+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:29.958306+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:30.060605+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:30.271823+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:30.609235+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:30.849690+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:31.007043+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:31.007071+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:31.016186+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:31.134315+00:00", "trade", 11.2013, 12.0]
["2026-09-08T17:46:31.282931+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:31.727819+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:31.894948+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:31.895642+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:31.904875+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:31.906690+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:32.047513+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:32.150805+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:32.151256+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:32.191758+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:32.361500+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:33.022883+00:00", "trade", 11.17, 19.0]
["2026-09-08T17:46:33.108569+00:00", "trade", 11.1781, 9.0]
["2026-09-08T17:46:33.368546+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:33.369002+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:33.371119+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:33.371566+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:34.290543+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:34.290993+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:34.413215+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:34.466338+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:34.614426+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:34.712755+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:34.713865+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:34.714319+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:34.714325+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:34.786842+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:34.975517+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:35.518552+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:35.651928+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:35.823089+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:36.824535+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:37.813257+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:37.813712+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:37.820397+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:37.820851+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:38.149305+00:00", "trade", 11.17, 125.0]
["2026-09-08T17:46:38.150226+00:00", "trade", 11.17, 125.0]
["2026-09-08T17:46:38.151043+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:38.151151+00:00", "trade", 11.17, 125.0]
["2026-09-08T17:46:38.152098+00:00", "trade", 11.17, 125.0]
["2026-09-08T17:46:38.153032+00:00", "trade", 11.17, 125.0]
["2026-09-08T17:46:38.154343+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:38.154778+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:38.174700+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:38.986802+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:38.998980+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:39.104842+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:39.668229+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:39.668258+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:40.148115+00:00", "trade", 11.1725, 7.0]
["2026-09-08T17:46:40.672953+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:41.075125+00:00", "trade", 11.1909, 5.0]
["2026-09-08T17:46:41.234736+00:00", "trade", 11.201, 14.0]
["2026-09-08T17:46:41.495442+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:41.495637+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:41.566181+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:41.587849+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:41.932760+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:42.564284+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:42.577712+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:42.729822+00:00", "trade", 11.1829, 3.0]
["2026-09-08T17:46:42.746587+00:00", "trade", 11.1751, 1.0]
["2026-09-08T17:46:43.373994+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:43.591311+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:43.592011+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:43.615372+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:46.043924+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:47.472360+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:47.473166+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:47.473171+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:47.474407+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:47.486089+00:00", "trade", 11.17, 43.0]
["2026-09-08T17:46:47.486091+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:47.486092+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:46:47.486111+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:47.486117+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:47.486123+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:47.486130+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:47.486137+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:47.486143+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:47.486150+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:47.486157+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:47.486164+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:47.486170+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:47.486176+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:46:47.486181+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:47.486182+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:47.486183+00:00", "trade", 11.17, 116.0]
["2026-09-08T17:46:47.486185+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:47.486189+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:47.486192+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:46:47.486193+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:47.486200+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:47.486207+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:47.486222+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:47.486237+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:47.486251+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:47.486378+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:47.486385+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:47.486393+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:47.486393+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:47.486476+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:46:47.486492+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:47.486499+00:00", "trade", 11.17, 30.0]
["2026-09-08T17:46:47.486501+00:00", "trade", 11.17, 20.0]
["2026-09-08T17:46:47.486501+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:46:47.486503+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:46:47.486503+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:47.486506+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:47.486558+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:47.486572+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.486735+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.486819+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.486866+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.486887+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.486947+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.486983+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.487219+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:46:47.487226+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.487341+00:00", "trade", 11.165, 13.0]
["2026-09-08T17:46:47.487368+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.487474+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.487484+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.487977+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.488077+00:00", "trade", 11.17, 150.0]
["2026-09-08T17:46:47.493935+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.494050+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.498444+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:46:47.524767+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.533071+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:48.318176+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:49.723730+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:49.983723+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:50.068469+00:00", "trade", 11.1898, 4.0]
["2026-09-08T17:46:51.007810+00:00", "trade", 11.165, 154.0]
["2026-09-08T17:46:51.014700+00:00", "trade", 11.165, 274.0]
["2026-09-08T17:46:51.020359+00:00", "trade", 11.165, 13.0]
["2026-09-08T17:46:51.059369+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:46:51.059434+00:00", "trade", 11.165, 3.0]
["2026-09-08T17:46:51.391659+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:51.391795+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:51.392121+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:51.691333+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:46:51.742191+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:51.873697+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:52.570606+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:52.570633+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:52.570745+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:52.571244+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:52.571729+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:52.574405+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:52.574561+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:52.574849+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:52.575307+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:52.622648+00:00", "trade", 11.1997, 17.0]
["2026-09-08T17:46:53.326199+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:53.326227+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:53.326946+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:53.326962+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:53.327004+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:53.725290+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:54.403128+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:55.296493+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:55.534315+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:46:56.243719+00:00", "trade", 11.1694, 9.0]
["2026-09-08T17:46:57.024921+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:58.122904+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:58.122935+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:58.122962+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:58.123344+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:58.123466+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:58.123929+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:58.123949+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:58.123968+00:00", "trade", 11.17, 56.0]
["2026-09-08T17:46:58.123968+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:58.123975+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:58.124416+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:58.133877+00:00", "trade", 11.165, 6.0]
["2026-09-08T17:46:58.172718+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:46:58.374560+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:58.787349+00:00", "trade", 11.1997, 100.0]
["2026-09-08T17:46:59.220104+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:59.282987+00:00", "trade", 11.165, 138.0]
["2026-09-08T17:46:59.302606+00:00", "trade", 11.1691, 2.0]
["2026-09-08T17:46:59.489811+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:00.009718+00:00", "trade", 11.1996, 10.0]
["2026-09-08T17:47:01.443456+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:01.443928+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:01.443935+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:01.522828+00:00", "trade", 11.16, 125.0]
["2026-09-08T17:47:01.524109+00:00", "trade", 11.16, 125.0]
["2026-09-08T17:47:01.524148+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:01.525056+00:00", "trade", 11.16, 125.0]
["2026-09-08T17:47:01.525989+00:00", "trade", 11.16, 125.0]
["2026-09-08T17:47:01.526935+00:00", "trade", 11.16, 15.0]
["2026-09-08T17:47:01.534629+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:01.567985+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:02.091962+00:00", "trade", 11.1736, 1.0]
["2026-09-08T17:47:03.950880+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:03.951335+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:03.996608+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:04.035222+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:05.231569+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:05.232019+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:05.529762+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:05.530226+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:05.719307+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:05.767669+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:05.768116+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:06.186573+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:06.757525+00:00", "trade", 11.1618, 50.0]
["2026-09-08T17:47:06.758410+00:00", "trade", 11.165, 50.0]
["2026-09-08T17:47:06.763989+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:47:06.978934+00:00", "trade", 11.173, 7.0]
["2026-09-08T17:47:06.978977+00:00", "trade", 11.173, 3.0]
["2026-09-08T17:47:07.128083+00:00", "trade", 11.2068, 72.0]
["2026-09-08T17:47:09.166405+00:00", "trade", 11.1991, 13.0]
["2026-09-08T17:47:09.423551+00:00", "trade", 11.1734, 4.0]
["2026-09-08T17:47:10.389816+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.390275+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.106397+00:00", "trade", 11.1684, 2.0]
["2026-09-08T17:47:11.240492+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.240949+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.241202+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.241676+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.325494+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.735190+00:00", "trade", 11.1991, 100.0]
["2026-09-08T17:47:15.053196+00:00", "trade", 11.1727, 4.0]
["2026-09-08T17:47:15.758310+00:00", "trade", 11.199, 10.0]
["2026-09-08T17:47:17.020852+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:17.021487+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:17.021944+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:17.899547+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:17.900001+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:18.329289+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:18.329758+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:18.411421+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:18.411880+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:18.751955+00:00", "trade", 11.1681, 7.0]
["2026-09-08T17:47:18.793986+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:47:18.794053+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:47:19.007391+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:21.804044+00:00", "trade", 11.1686, 116.0]
["2026-09-08T17:47:21.953742+00:00", "trade", 11.1686, 1.0]
["2026-09-08T17:47:23.294195+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:23.294676+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:23.766151+00:00", "trade", 11.1717, 10.0]
["2026-09-08T17:47:24.064175+00:00", "trade", 11.1977, 12.0]
["2026-09-08T17:47:24.073117+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:25.225730+00:00", "trade", 11.168, 2.0]
["2026-09-08T17:47:25.368583+00:00", "trade", 11.165, 488.0]
["2026-09-08T17:47:26.107120+00:00", "trade", 11.169, 1000.0]
["2026-09-08T17:47:26.212489+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:47:26.212491+00:00", "trade", 11.165, 10.0]
["2026-09-08T17:47:26.282161+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:27.318398+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:27.320115+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:29.103625+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:29.103632+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:29.118741+00:00", "trade", 11.17, 210.0]
["2026-09-08T17:47:29.118742+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:29.118743+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:47:29.118744+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:29.118750+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:29.118821+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:29.118829+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:29.118835+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:47:29.118849+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:47:29.118855+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:47:29.118861+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:47:29.118867+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:47:29.118881+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:47:29.118888+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:47:29.118902+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:47:29.118909+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:47:29.119059+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:47:29.119069+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:47:29.119093+00:00", "trade", 11.17, 20.0]
["2026-09-08T17:47:29.119093+00:00", "trade", 11.17, 11.0]
["2026-09-08T17:47:29.119101+00:00", "trade", 11.17, 189.0]
["2026-09-08T17:47:29.119109+00:00", "trade", 11.17, 11.0]
["2026-09-08T17:47:29.119167+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:29.119391+00:00", "trade", 11.17, 11.0]
["2026-09-08T17:47:29.119494+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:29.119688+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:29.274498+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:29.591525+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:29.591964+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:30.329745+00:00", "trade", 11.1696, 7.0]
["2026-09-08T17:47:32.264456+00:00", "trade", 11.1911, 12.0]
["2026-09-08T17:47:32.277066+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:32.277512+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:33.310620+00:00", "trade", 11.1696, 3.0]
["2026-09-08T17:47:34.075000+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:34.080272+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:34.112031+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:34.279270+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:34.279298+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:34.279806+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:35.806068+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:35.898645+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:35.899000+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:35.899112+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:35.899477+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:35.899572+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:36.582950+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:36.582962+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:37.549574+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:38.156753+00:00", "trade", 11.1681, 2.0]
["2026-09-08T17:47:38.317814+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:38.317855+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:38.318368+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:38.318481+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:38.322241+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:39.119069+00:00", "trade", 11.175, 5.0]
["2026-09-08T17:47:39.527182+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:39.694650+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:39.694677+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:40.001798+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:40.073098+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:40.146325+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:40.146778+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:40.410649+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:40.581497+00:00", "trade", 11.175, 55.0]
["2026-09-08T17:47:40.585896+00:00", "trade", 11.175, 98.0]
["2026-09-08T17:47:40.591781+00:00", "trade", 11.175, 5.0]
["2026-09-08T17:47:41.147616+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:41.648521+00:00", "trade", 11.1832, 8.0]
["2026-09-08T17:47:41.998617+00:00", "trade", 11.1873, 14.0]
["2026-09-08T17:47:42.748083+00:00", "trade", 11.1681, 7.0]
["2026-09-08T17:47:43.569349+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:44.021700+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:44.022213+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:44.022674+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:44.023132+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:45.249301+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:46.653898+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:47.438262+00:00", "trade", 11.1687, 1.0]
["2026-09-08T17:47:47.488625+00:00", "trade", 11.1676, 9.0]
["2026-09-08T17:47:48.557537+00:00", "trade", 11.17, 84.0]
["2026-09-08T17:47:48.560577+00:00", "trade", 11.175, 66.0]
["2026-09-08T17:47:49.472631+00:00", "trade", 11.1771, 30.0]
["2026-09-08T17:47:49.773525+00:00", "trade", 11.1831, 7.0]
["2026-09-08T17:47:50.069689+00:00", "trade", 11.1678, 1.0]
["2026-09-08T17:47:50.217852+00:00", "trade", 11.1872, 12.0]
["2026-09-08T17:47:50.748036+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.748064+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.798524+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:51.302597+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:51.302626+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:51.303146+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:51.793355+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:52.240944+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:52.241336+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:52.241713+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:53.362119+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:53.362122+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:47:53.367199+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:47:53.367693+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:53.370379+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:55.568403+00:00", "trade", 11.1691, 4.0]
["2026-09-08T17:47:55.769116+00:00", "trade", 11.2028, 1.0]
["2026-09-08T17:47:56.215669+00:00", "trade", 11.1691, 7.0]
["2026-09-08T17:47:57.301410+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:57.330613+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:57.330640+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:57.369202+00:00", "trade", 11.1845, 10.0]
["2026-09-08T17:47:57.646677+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:57.778816+00:00", "trade", 11.18, 20.0]
["2026-09-08T17:47:57.778818+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:47:57.778819+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:47:57.778820+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:47:57.778823+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:47:57.778823+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:57.778824+00:00", "trade", 11.18, 58.0]
["2026-09-08T17:47:57.778829+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:57.778836+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:57.778842+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:57.778856+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:57.778863+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:57.778869+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:57.778876+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:57.778888+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:57.778892+00:00", "trade", 11.18, 11.0]
["2026-09-08T17:47:57.779091+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:57.779116+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:57.779129+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:57.779195+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:47:57.779197+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:47:57.779207+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:47:57.779208+00:00", "trade", 11.18, 11.0]
["2026-09-08T17:47:57.779269+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:47:57.779278+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:47:57.779284+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:47:57.779316+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:57.779607+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:57.779766+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:57.779932+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:57.779946+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:57.780009+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:57.780412+00:00", "trade", 11.18, 3.0]
["2026-09-08T17:47:57.780442+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:57.780829+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:57.785526+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:57.787370+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:57.933673+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:57.933699+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:57.955859+00:00", "trade", 11.1706, 7.0]
["2026-09-08T17:47:57.955923+00:00", "trade", 11.1789, 1.0]
["2026-09-08T17:47:58.125992+00:00", "trade", 11.1795, 500.0]
["2026-09-08T17:47:59.095015+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:47:59.284687+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:59.284777+00:00", "trade", 11.18, 20.0]
["2026-09-08T17:47:59.305745+00:00", "trade", 11.1713, 1.0]
["2026-09-08T17:48:00.003269+00:00", "trade", 11.1725, 2.0]
["2026-09-08T17:48:00.378089+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:00.378107+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:00.378158+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:00.378203+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:00.615304+00:00", "trade", 11.1725, 1.0]
["2026-09-08T17:48:01.658013+00:00", "trade", 11.1843, 100.0]
["2026-09-08T17:48:04.105776+00:00", "trade", 11.18, 125.0]
["2026-09-08T17:48:04.106459+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:48:04.313025+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:06.397050+00:00", "trade", 11.175, 150.0]
["2026-09-08T17:48:06.980247+00:00", "trade", 11.1743, 7.0]
["2026-09-08T17:48:07.111568+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:48:08.480797+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.481331+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.482319+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:48:08.482377+00:00", "trade", 11.175, 5.0]
["2026-09-08T17:48:08.834823+00:00", "trade", 11.175, 19.0]
["2026-09-08T17:48:10.283268+00:00", "trade", 11.1842, 18.0]
["2026-09-08T17:48:11.107730+00:00", "trade", 11.1739, 9.0]
["2026-09-08T17:48:11.325850+00:00", "trade", 11.1838, 1.0]
["2026-09-08T17:48:11.525913+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:48:12.432767+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:14.710309+00:00", "trade", 11.1998, 100.0]
["2026-09-08T17:48:17.023560+00:00", "trade", 11.1834, 11.0]
["2026-09-08T17:48:17.875376+00:00", "trade", 11.1739, 2.0]
["2026-09-08T17:48:21.825690+00:00", "trade", 11.1715, 3.0]
["2026-09-08T17:48:21.882658+00:00", "trade", 11.17, 19627.0]
["2026-09-08T17:48:21.883231+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:21.883368+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:21.883649+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:22.021769+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:22.103367+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:22.128221+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:22.319035+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:23.870432+00:00", "trade", 11.175, 6.0]
["2026-09-08T17:48:24.581957+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:48:24.581958+00:00", "trade", 11.17, 210.0]
["2026-09-08T17:48:24.581960+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:48:24.581961+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:48:24.581964+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:24.581969+00:00", "trade", 11.17, 45.0]
["2026-09-08T17:48:24.581969+00:00", "trade", 11.17, 45.0]
["2026-09-08T17:48:24.581969+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:24.581972+00:00", "trade", 11.17, 75.0]
["2026-09-08T17:48:24.581975+00:00", "trade", 11.17, 23.0]
["2026-09-08T17:48:24.582167+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:24.582178+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:24.582183+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:24.582187+00:00", "trade", 11.17, 75.0]
["2026-09-08T17:48:24.582196+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:24.582207+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:48:24.582211+00:00", "trade", 11.17, 600.0]
["2026-09-08T17:48:24.582216+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:24.582243+00:00", "trade", 11.17, 25.0]
["2026-09-08T17:48:24.582269+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:24.582284+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:24.582298+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:24.582560+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:24.582574+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:24.582997+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:24.583025+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:24.583041+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:24.583549+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:24.592008+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:25.528198+00:00", "trade", 11.1935, 1.0]
["2026-09-08T17:48:25.810913+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:25.811054+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:25.811655+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:25.827813+00:00", "trade", 11.1702, 100.0]
["2026-09-08T17:48:25.900329+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:25.900781+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.047411+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.047913+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.076091+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.272641+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:27.548004+00:00", "trade", 11.1935, 40.0]
["2026-09-08T17:48:27.957116+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:27.957832+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:28.266085+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:28.432288+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:29.150637+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:29.154780+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:29.178033+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:30.234684+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:30.705780+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:30.706630+00:00", "trade", 11.17, 77.0]
["2026-09-08T17:48:30.706631+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:30.706632+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:48:30.706653+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:30.706655+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:30.706794+00:00", "trade", 11.17, 75.0]
["2026-09-08T17:48:30.706838+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:30.706882+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:30.706889+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:30.706896+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:30.706903+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:30.706911+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:30.706918+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:30.706925+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:30.706927+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:48:30.706932+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:30.706934+00:00", "trade", 11.17, 90.0]
["2026-09-08T17:48:30.706946+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:30.706958+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:30.706971+00:00", "trade", 11.17, 60.0]
["2026-09-08T17:48:30.706972+00:00", "trade", 11.17, 6.0]
["2026-09-08T17:48:30.706973+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:30.707034+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:30.707044+00:00", "trade", 11.17, 94.0]
["2026-09-08T17:48:30.707045+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:48:30.707463+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:30.707517+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:30.708172+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:48:30.708520+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:30.717962+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:30.735813+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:30.738474+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:30.744810+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:30.793852+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:31.504723+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:31.505185+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:32.646170+00:00", "trade", 11.1728, 21.0]
["2026-09-08T17:48:33.024512+00:00", "trade", 11.1705, 1.0]
["2026-09-08T17:48:34.067811+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:34.068112+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:34.069086+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:34.075362+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:34.469155+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:48:34.489144+00:00", "trade", 11.165, 49.0]
["2026-09-08T17:48:34.494313+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:34.494635+00:00", "trade", 11.17, 18.0]
["2026-09-08T17:48:34.494824+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:34.494844+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:34.494851+00:00", "quote", 11.16, 11.18]
["2026-09-08T17:48:34.494917+00:00", "trade", 11.17, 47.0]
["2026-09-08T17:48:34.494919+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:48:34.494937+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.494945+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.494952+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.494958+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.494965+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.494978+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.494999+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.495019+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.496622+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.499201+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.501971+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.502006+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:35.012783+00:00", "trade", 11.175, 64.0]
["2026-09-08T17:48:35.017360+00:00", "trade", 11.175, 112.0]
["2026-09-08T17:48:35.022346+00:00", "trade", 11.175, 7.0]
["2026-09-08T17:48:35.694188+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:35.694603+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:35.697171+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:35.697180+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:35.708947+00:00", "trade", 11.175, 139.0]
["2026-09-08T17:48:35.709144+00:00", "trade", 11.175, 139.0]
["2026-09-08T17:48:35.716332+00:00", "trade", 11.175, 14.0]
["2026-09-08T17:48:35.717014+00:00", "trade", 11.175, 125.0]
["2026-09-08T17:48:35.717031+00:00", "trade", 11.175, 139.0]
["2026-09-08T17:48:35.717740+00:00", "trade", 11.175, 125.0]
["2026-09-08T17:48:35.723873+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:48:35.724042+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:48:35.724178+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:35.724189+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:35.724193+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:48:35.724198+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:48:35.724198+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:48:35.724210+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:35.724287+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:48:35.724295+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:35.724315+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:35.724583+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:35.724585+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:35.724678+00:00", "trade", 11.17, 25.0]
["2026-09-08T17:48:35.724680+00:00", "trade", 11.17, 40.0]
["2026-09-08T17:48:35.724680+00:00", "trade", 11.17, 35.0]
["2026-09-08T17:48:35.724683+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:35.724861+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:35.724924+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:35.724948+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:35.725011+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:35.730615+00:00", "trade", 11.17, 89.0]
["2026-09-08T17:48:35.735126+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:35.743095+00:00", "trade", 11.17, 11.0]
["2026-09-08T17:48:35.753408+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:35.753433+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:35.753495+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:35.753496+00:00", "trade", 11.17, 25.0]
["2026-09-08T17:48:35.753496+00:00", "trade", 11.17, 75.0]
["2026-09-08T17:48:35.753604+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:35.753927+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:35.754081+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:36.216143+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:36.466140+00:00", "trade", 11.1712, 9.0]
["2026-09-08T17:48:38.173661+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:38.193291+00:00", "trade", 11.1712, 1.0]
["2026-09-08T17:48:40.345852+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:40.900666+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:41.729748+00:00", "trade", 11.1712, 2.0]
["2026-09-08T17:48:42.264857+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:42.971493+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:43.052788+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:43.277623+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:43.277873+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:43.278586+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:43.283367+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:44.760197+00:00", "trade", 11.17, 149.0]
["2026-09-08T17:48:44.760332+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:44.777943+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:44.781734+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:44.883072+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:45.653655+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:45.659139+00:00", "trade", 11.1712, 2.0]
["2026-09-08T17:48:46.107310+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:46.403883+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:47.020812+00:00", "trade", 11.172, 1200.0]
["2026-09-08T17:48:47.021279+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:47.021367+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:47.021369+00:00", "trade", 11.17, 25.0]
["2026-09-08T17:48:47.021369+00:00", "trade", 11.17, 75.0]
["2026-09-08T17:48:47.021395+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:47.021504+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:47.021784+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:47.027460+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:47.028097+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:47.030148+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:47.033755+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:47.033770+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:47.033772+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:47.033774+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:47.033776+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:47.033783+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:47.033789+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:47.033796+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:47.033809+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:47.033816+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:47.033823+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:47.034299+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:47.034561+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:47.034764+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:47.034805+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:47.035399+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:47.039384+00:00", "trade", 11.165, 1400.0]
["2026-09-08T17:48:47.060068+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:48:47.060135+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:48:47.060172+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:47.293288+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:47.596204+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:48:47.596953+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:48.636275+00:00", "trade", 11.1709, 2.0]
["2026-09-08T17:48:49.201916+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:49.205143+00:00", "trade", 11.1671, 200.0]
["2026-09-08T17:48:49.523035+00:00", "trade", 11.165, 84.0]
["2026-09-08T17:48:50.561943+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:50.562068+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:50.634681+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:48:50.667721+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:50.668486+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:50.668874+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:50.674664+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:51.409023+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:51.968160+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:51.969948+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:51.986591+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:55.969868+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:55.970320+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:55.970808+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:55.992442+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:56.696666+00:00", "trade", 11.1917, 45.0]
["2026-09-08T17:48:56.808195+00:00", "trade", 11.1917, 100.0]
["2026-09-08T17:48:56.876955+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:56.877725+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:57.285412+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:57.285910+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:57.286073+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:57.286150+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:57.286599+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:57.784225+00:00", "trade", 11.1706, 1.0]
["2026-09-08T17:48:57.959184+00:00", "trade", 11.1705, 9.0]
["2026-09-08T17:48:58.125676+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:59.283801+00:00", "trade", 11.1706, 4.0]
["2026-09-08T17:48:59.305163+00:00", "trade", 11.1706, 3.0]
["2026-09-08T17:48:59.358295+00:00", "trade", 11.1744, 61.0]
["2026-09-08T17:49:01.040816+00:00", "trade", 11.165, 49.0]
["2026-09-08T17:49:01.042129+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:01.047671+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:49:01.224648+00:00", "trade", 11.165, 10.0]
["2026-09-08T17:49:02.098269+00:00", "trade", 11.1708, 3.0]
["2026-09-08T17:49:03.068249+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:03.068554+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:03.068865+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:03.068933+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:03.151760+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:03.151842+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:03.465372+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:04.699412+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:05.293606+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:05.294064+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:06.037299+00:00", "trade", 11.165, 138.0]
["2026-09-08T17:49:06.038035+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:06.047123+00:00", "trade", 11.165, 138.0]
["2026-09-08T17:49:06.047312+00:00", "trade", 11.165, 24.0]
["2026-09-08T17:49:06.189111+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:06.376973+00:00", "trade", 11.1601, 160.0]
["2026-09-08T17:49:06.377735+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:06.451628+00:00", "trade", 11.165, 300.0]
["2026-09-08T17:49:08.361681+00:00", "trade", 11.1741, 13.0]
["2026-09-08T17:49:08.742051+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:09.254178+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:10.582203+00:00", "trade", 11.165, 126.0]
["2026-09-08T17:49:10.582208+00:00", "trade", 11.16, 274.0]
["2026-09-08T17:49:10.582364+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:49:10.582366+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:49:10.582367+00:00", "trade", 11.16, 232.0]
["2026-09-08T17:49:10.582412+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:10.582419+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:10.582426+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:10.582439+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:10.582501+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:10.582574+00:00", "trade", 11.16, 12.0]
["2026-09-08T17:49:10.582585+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:49:10.582592+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:49:10.582596+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:49:10.582602+00:00", "trade", 11.16, 75.0]
["2026-09-08T17:49:10.582607+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:49:10.582613+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:49:10.582651+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:10.582701+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:10.582711+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:10.582720+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:10.582737+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:10.582855+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:10.582946+00:00", "trade", 11.16, 138.0]
["2026-09-08T17:49:10.583029+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:49:10.583041+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:10.583050+00:00", "trade", 11.16, 20.0]
["2026-09-08T17:49:10.583050+00:00", "trade", 11.16, 20.0]
["2026-09-08T17:49:10.583050+00:00", "trade", 11.16, 2.0]
["2026-09-08T17:49:10.583052+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:49:10.583079+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:10.583141+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:10.583155+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:10.583260+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:10.583271+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:10.583345+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:10.583432+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:10.583564+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:10.583641+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:10.584540+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:10.585123+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:10.683213+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:11.111768+00:00", "trade", 11.1701, 3.0]
["2026-09-08T17:49:11.111845+00:00", "trade", 11.1695, 2.0]
["2026-09-08T17:49:11.111941+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:11.112324+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:11.707037+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:11.707516+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:11.830325+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:12.554013+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:12.600466+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:13.816752+00:00", "trade", 11.1718, 100.0]
["2026-09-08T17:49:14.198107+00:00", "trade", 11.1718, 100.0]
["2026-09-08T17:49:16.346786+00:00", "trade", 11.191, 100.0]
["2026-09-08T17:49:17.310033+00:00", "trade", 11.1718, 12.0]
["2026-09-08T17:49:18.755380+00:00", "trade", 11.1701, 1.0]
["2026-09-08T17:49:19.542085+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:20.177508+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:20.177974+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:20.177983+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:20.178044+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:20.304425+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:20.629905+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:21.390297+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:21.829131+00:00", "trade", 11.1694, 7.0]
["2026-09-08T17:49:21.939795+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:21.940744+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:22.006192+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:22.007294+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:24.550013+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:24.584278+00:00", "trade", 11.1682, 2.0]
["2026-09-08T17:49:27.584900+00:00", "trade", 11.163, 100.0]
["2026-09-08T17:49:28.273419+00:00", "trade", 11.168, 1.0]
["2026-09-08T17:49:28.440209+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:28.440936+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:28.441395+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:28.856426+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:28.856779+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:28.857240+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:29.274914+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:29.275372+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:29.844407+00:00", "trade", 11.1671, 1.0]
["2026-09-08T17:49:31.273952+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:31.426161+00:00", "trade", 11.1909, 100.0]
["2026-09-08T17:49:31.700658+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:31.700666+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:33.036585+00:00", "trade", 11.1626, 2.0]
["2026-09-08T17:49:33.038569+00:00", "trade", 11.1617, 1.0]
["2026-09-08T17:49:33.048128+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:34.328022+00:00", "trade", 11.1909, 100.0]
["2026-09-08T17:49:36.098237+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:36.359569+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:36.360023+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:37.085705+00:00", "trade", 11.1714, 29.0]
["2026-09-08T17:49:37.384743+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:37.387128+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:37.387237+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:38.158536+00:00", "trade", 11.1702, 3.0]
["2026-09-08T17:49:38.195035+00:00", "trade", 11.1656, 2.0]
["2026-09-08T17:49:38.707282+00:00", "trade", 11.1656, 4.0]
["2026-09-08T17:49:38.995494+00:00", "trade", 11.1714, 100.0]
["2026-09-08T17:49:40.887883+00:00", "trade", 11.1701, 6.0]
["2026-09-08T17:49:40.926140+00:00", "trade", 11.1909, 10.0]
["2026-09-08T17:49:40.969316+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:41.485810+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:41.486269+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:41.760906+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:41.760942+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:44.823013+00:00", "trade", 11.1712, 11.0]
["2026-09-08T17:49:45.397185+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:46.421573+00:00", "trade", 11.1699, 6.0]
["2026-09-08T17:49:49.164940+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:49.165410+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:49.165482+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:49.165495+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:49.174682+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:49.199558+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:49.200035+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:50.155864+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:50.156315+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:50.598838+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:49:51.221053+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:51.762388+00:00", "trade", 11.1623, 2.0]
["2026-09-08T17:49:51.963295+00:00", "trade", 11.1706, 10.0]
["2026-09-08T17:49:52.691543+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:53.371695+00:00", "trade", 11.1701, 7.0]
["2026-09-08T17:49:53.942544+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:53.942999+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:53.965284+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:49:53.965706+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:49:54.271319+00:00", "trade", 11.165, 7.0]
["2026-09-08T17:49:54.525725+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:54.526184+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:56.699422+00:00", "trade", 11.1619, 9.0]
["2026-09-08T17:49:56.866936+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:57.125822+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:57.125825+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:57.126287+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:57.126352+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:57.318084+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:57.387127+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:57.387154+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:57.387653+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:57.387853+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:57.388278+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:57.957368+00:00", "trade", 11.1697, 7.0]
["2026-09-08T17:49:58.054355+00:00", "trade", 11.165, 20.0]
["2026-09-08T17:49:58.055203+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:58.829672+00:00", "trade", 11.1706, 10.0]
["2026-09-08T17:49:59.137345+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:59.282613+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:59.283384+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:59.396805+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:00.008409+00:00", "trade", 11.1695, 4.0]
["2026-09-08T17:50:00.023322+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:00.023330+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:50:00.023332+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:50:00.023333+00:00", "trade", 11.17, 185.0]
["2026-09-08T17:50:00.023365+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:00.023389+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:00.023580+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:00.023609+00:00", "trade", 11.17, 62.0]
["2026-09-08T17:50:00.023612+00:00", "trade", 11.17, 11.0]
["2026-09-08T17:50:00.023631+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:50:00.023641+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:50:00.023827+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:50:00.023903+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:50:00.023904+00:00", "trade", 11.17, 11.0]
["2026-09-08T17:50:00.023904+00:00", "trade", 11.17, 25.0]
["2026-09-08T17:50:00.023906+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:00.023907+00:00", "trade", 11.17, 25.0]
["2026-09-08T17:50:00.023916+00:00", "trade", 11.17, 17.0]
["2026-09-08T17:50:00.023917+00:00", "trade", 11.17, 138.0]
["2026-09-08T17:50:00.023940+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:00.024063+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:00.024068+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:50:00.024082+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:00.024145+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:00.024170+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:00.024202+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:00.024221+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:00.024238+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:00.024324+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:00.024387+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:00.024475+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:00.024692+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:00.025471+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:00.031726+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:00.800730+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:01.215355+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.082551+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.315670+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.315996+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:05.107928+00:00", "trade", 11.1695, 1.0]
["2026-09-08T17:50:06.044824+00:00", "trade", 11.1638, 2.0]
["2026-09-08T17:50:09.353999+00:00", "trade", 11.1705, 15.0]
["2026-09-08T17:50:09.354041+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:09.692145+00:00", "trade", 11.1638, 9.0]
["2026-09-08T17:50:13.577791+00:00", "trade", 11.1704, 5.0]
["2026-09-08T17:50:14.126886+00:00", "trade", 11.1773, 100.0]
["2026-09-08T17:50:16.641928+00:00", "trade", 11.1704, 11.0]
["2026-09-08T17:50:17.434054+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:17.434140+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:50:17.434141+00:00", "trade", 11.17, 25.0]
["2026-09-08T17:50:17.434661+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:50:17.434691+00:00", "trade", 11.17, 25.0]
["2026-09-08T17:50:17.435131+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:50:17.435178+00:00", "trade", 11.17, 75.0]
["2026-09-08T17:50:17.435192+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:50:17.435196+00:00", "trade", 11.17, 25.0]
["2026-09-08T17:50:17.436042+00:00", "trade", 11.17, 125.0]
["2026-09-08T17:50:17.436113+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:50:17.442455+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:17.726194+00:00", "trade", 11.1895, 11.0]
["2026-09-08T17:50:17.841945+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:17.878600+00:00", "trade", 11.1695, 4.0]
["2026-09-08T17:50:19.230775+00:00", "trade", 11.17, 54.0]
["2026-09-08T17:50:19.237915+00:00", "trade", 11.17, 125.0]
["2026-09-08T17:50:19.238834+00:00", "trade", 11.17, 125.0]
["2026-09-08T17:50:19.788246+00:00", "trade", 11.1698, 1.0]
["2026-09-08T17:50:19.812395+00:00", "trade", 11.1772, 231.0]
["2026-09-08T17:50:21.827910+00:00", "trade", 11.1695, 9.0]
["2026-09-08T17:50:22.379306+00:00", "trade", 11.175, 21.0]
["2026-09-08T17:50:22.831845+00:00", "trade", 11.175, 15.0]
["2026-09-08T17:50:23.692896+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:23.693358+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:24.145956+00:00", "trade", 11.1703, 1.0]
["2026-09-08T17:50:24.381756+00:00", "trade", 11.175, 34.0]
["2026-09-08T17:50:24.716354+00:00", "trade", 11.1702, 12.0]
["2026-09-08T17:50:24.717143+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:26.950329+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:50:27.150680+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:27.151137+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:28.213022+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:28.383555+00:00", "trade", 11.175, 11.0]
["2026-09-08T17:50:28.384003+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:28.386012+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:29.396357+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:29.396826+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:29.399447+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:30.381017+00:00", "trade", 11.175, 11.0]
["2026-09-08T17:50:33.040656+00:00", "trade", 11.1713, 2.0]
["2026-09-08T17:50:33.044843+00:00", "trade", 11.175, 125.0]
["2026-09-08T17:50:33.045333+00:00", "trade", 11.175, 125.0]
["2026-09-08T17:50:33.061587+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:50:33.071762+00:00", "trade", 11.175, 350.0]
["2026-09-08T17:50:33.071799+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:50:33.082435+00:00", "trade", 11.175, 126.0]
["2026-09-08T17:50:33.082436+00:00", "trade", 11.175, 10.0]
["2026-09-08T17:50:33.082497+00:00", "trade", 11.175, 74.0]
["2026-09-08T17:50:33.083215+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.083664+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.135663+00:00", "trade", 11.175, 739.0]
["2026-09-08T17:50:33.181083+00:00", "trade", 11.175, 724.0]
["2026-09-08T17:50:33.291105+00:00", "trade", 11.175, 126.0]
["2026-09-08T17:50:33.291197+00:00", "trade", 11.175, 74.0]
["2026-09-08T17:50:33.379403+00:00", "trade", 11.18, 236.0]
["2026-09-08T17:50:33.379403+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:50:33.379423+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:33.379424+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:50:33.379426+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:33.379433+00:00", "trade", 11.18, 90.0]
["2026-09-08T17:50:33.379457+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.379464+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.379470+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.379477+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.379482+00:00", "trade", 11.18, 410.0]
["2026-09-08T17:50:33.379484+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:33.379484+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.379490+00:00", "trade", 11.18, 3000.0]
["2026-09-08T17:50:33.379491+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.379492+00:00", "trade", 11.18, 11.0]
["2026-09-08T17:50:33.379493+00:00", "trade", 11.18, 217.0]
["2026-09-08T17:50:33.379493+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:33.379493+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.379498+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:33.379498+00:00", "trade", 11.18, 25.0]
["2026-09-08T17:50:33.379498+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.379500+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:33.379505+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.379512+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.379525+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.379532+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.379539+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.379552+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.379559+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.379686+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.379693+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.379700+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.379707+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:33.379714+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:33.379721+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:33.379728+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:33.379734+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:33.379741+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:33.379749+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:33.379762+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:33.379768+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:33.379775+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:33.379782+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:33.379788+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:33.379791+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:33.379803+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:33.379823+00:00", "trade", 11.18, 25.0]
["2026-09-08T17:50:33.379824+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:33.379824+00:00", "trade", 11.18, 11.0]
["2026-09-08T17:50:33.379826+00:00", "trade", 11.18, 25.0]
["2026-09-08T17:50:33.379859+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:33.379874+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:33.379874+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:33.379879+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:33.379879+00:00", "trade", 11.18, 21.0]
["2026-09-08T17:50:33.379881+00:00", "trade", 11.18, 52.0]
["2026-09-08T17:50:33.379886+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:50:33.379891+00:00", "trade", 11.18, 233.0]
["2026-09-08T17:50:33.379891+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:33.379892+00:00", "trade", 11.18, 25.0]
["2026-09-08T17:50:33.379892+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:33.379893+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:33.379906+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:33.379941+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:33.379948+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:33.380067+00:00", "trade", 11.18, 21.0]
["2026-09-08T17:50:33.380141+00:00", "trade", 11.18, 600.0]
["2026-09-08T17:50:33.380142+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:33.380147+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:33.380177+00:00", "trade", 11.18, 13.0]
["2026-09-08T17:50:33.380412+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:33.380437+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:33.380463+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:33.380470+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:33.380545+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:33.380624+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:33.380840+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:33.380938+00:00", "trade", 11.18, 25.0]
["2026-09-08T17:50:33.380939+00:00", "trade", 11.18, 54.0]
["2026-09-08T17:50:33.380976+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:33.381116+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:33.381135+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:33.381421+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:33.381850+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:33.382414+00:00", "trade", 11.18, 11.0]
["2026-09-08T17:50:33.382530+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:33.382994+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:33.383090+00:00", "trade", 11.18, 1900.0]
["2026-09-08T17:50:33.383263+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:33.383835+00:00", "trade", 11.18, 648.0]
["2026-09-08T17:50:33.384109+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:33.384114+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:33.384115+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:50:33.384117+00:00", "trade", 11.18, 138.0]
["2026-09-08T17:50:33.384119+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:50:33.384121+00:00", "trade", 11.18, 20.0]
["2026-09-08T17:50:33.384145+00:00", "trade", 11.18, 500.0]
["2026-09-08T17:50:33.384146+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:33.384169+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:33.384196+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:33.384203+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:33.384210+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:33.384218+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:33.384220+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:33.384226+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:33.384232+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:33.384245+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:33.384251+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:33.384258+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:33.384265+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:33.384270+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:33.384373+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:33.384386+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:33.384449+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:33.384477+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:33.384478+00:00", "trade", 11.18, 46.0]
["2026-09-08T17:50:33.384481+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:33.384484+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:33.384491+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:33.384492+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.384498+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.384505+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.384518+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.384524+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.384531+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.384538+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.384545+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.384787+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.385217+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.386161+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.386597+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.388191+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.388241+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.388430+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.388532+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.396799+00:00", "trade", 11.18, 80.0]
["2026-09-08T17:50:33.397104+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.412863+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:34.121872+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:34.221729+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:34.588625+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:34.763340+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:35.550508+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:50:35.552329+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:35.553555+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:38.875041+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:39.423931+00:00", "trade", 11.1882, 200.0]
["2026-09-08T17:50:39.446040+00:00", "trade", 11.175, 139.0]
["2026-09-08T17:50:39.446124+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:39.446530+00:00", "trade", 11.175, 125.0]
["2026-09-08T17:50:39.446546+00:00", "trade", 11.175, 139.0]
["2026-09-08T17:50:39.447003+00:00", "trade", 11.175, 139.0]
["2026-09-08T17:50:39.447019+00:00", "trade", 11.175, 125.0]
["2026-09-08T17:50:40.734106+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:41.355242+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:41.355728+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:42.713982+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:42.714457+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:43.169534+00:00", "trade", 11.1773, 100.0]
["2026-09-08T17:50:44.549680+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:44.550626+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:44.551081+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:44.552752+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:45.645104+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:45.700176+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:46.423611+00:00", "trade", 11.1776, 7.0]
["2026-09-08T17:50:46.423653+00:00", "trade", 11.1776, 1.0]
["2026-09-08T17:50:46.514515+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:50:47.979103+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:49.432260+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:49.899659+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:50.048257+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:50.319992+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:50.524863+00:00", "trade", 11.1755, 1.0]
["2026-09-08T17:50:50.569762+00:00", "trade", 11.188, 72.0]
["2026-09-08T17:50:51.333640+00:00", "trade", 11.1771, 10.0]
["2026-09-08T17:50:51.950692+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:50:52.035152+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:52.676705+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:52.951775+00:00", "trade", 11.1705, 20.0]
["2026-09-08T17:50:53.865988+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:56.240753+00:00", "trade", 11.1777, 2.0]
["2026-09-08T17:50:57.958990+00:00", "trade", 11.1777, 2.0]
["2026-09-08T17:50:59.175887+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.176569+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:50:59.289337+00:00", "trade", 11.1754, 7.0]
["2026-09-08T17:50:59.995959+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:51:00.567739+00:00", "trade", 11.1777, 53.0]
["2026-09-08T17:51:00.568828+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.336980+00:00", "trade", 11.18, 28.0]
["2026-09-08T17:51:02.337006+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.337415+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.390988+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:06.010319+00:00", "trade", 11.1775, 1.0]
["2026-09-08T17:51:06.011085+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:07.076297+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:51:07.076334+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:51:07.712546+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:08.428557+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:08.461664+00:00", "trade", 11.175, 400.0]
["2026-09-08T17:51:08.461853+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:09.122556+00:00", "trade", 11.178, 7.0]
["2026-09-08T17:51:09.122867+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:09.551241+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:11.119660+00:00", "trade", 11.1775, 3.0]
["2026-09-08T17:51:12.706235+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:14.123040+00:00", "trade", 11.1722, 71.0]
["2026-09-08T17:51:14.327317+00:00", "trade", 11.175, 37.0]
["2026-09-08T17:51:17.088080+00:00", "trade", 11.1774, 3.0]
["2026-09-08T17:51:17.413991+00:00", "trade", 11.175, 28.0]
["2026-09-08T17:51:17.732346+00:00", "trade", 11.1783, 2.0]
["2026-09-08T17:51:20.377744+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:20.553736+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:21.830000+00:00", "trade", 11.1774, 11.0]
["2026-09-08T17:51:21.830349+00:00", "trade", 11.1774, 1.0]
["2026-09-08T17:51:22.274803+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:22.318774+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:23.453750+00:00", "trade", 11.1722, 14.0]
["2026-09-08T17:51:24.177961+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:24.178306+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:24.608374+00:00", "trade", 11.1722, 68.0]
["2026-09-08T17:51:26.952595+00:00", "trade", 11.1785, 9.0]
["2026-09-08T17:51:27.318536+00:00", "trade", 11.1701, 1.0]
["2026-09-08T17:51:31.654577+00:00", "trade", 11.1722, 12.0]
["2026-09-08T17:51:33.028378+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.042554+00:00", "trade", 11.1785, 1.0]
["2026-09-08T17:51:33.042604+00:00", "trade", 11.1785, 7.0]
["2026-09-08T17:51:33.042689+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.069615+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.069745+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.076767+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.076866+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.077520+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.077615+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.077785+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:51:33.077786+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:51:33.077787+00:00", "trade", 11.17, 45.0]
["2026-09-08T17:51:33.077789+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:51:33.077793+00:00", "trade", 11.17, 4.0]
["2026-09-08T17:51:33.077793+00:00", "trade", 11.17, 40.0]
["2026-09-08T17:51:33.077795+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:51:33.077797+00:00", "trade", 11.17, 20.0]
["2026-09-08T17:51:33.077797+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.077803+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:51:33.077812+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:51:33.077813+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:51:33.077815+00:00", "trade", 11.17, 20.0]
["2026-09-08T17:51:33.077844+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:33.077853+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:51:33.077944+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:33.077998+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:33.078007+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:33.078024+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:33.078033+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:33.078038+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:33.078056+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:33.078064+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:33.078071+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:33.078079+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:33.078086+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:33.078094+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:33.078102+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:33.078110+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:33.078118+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:33.078138+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:33.078147+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:33.078155+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:33.078196+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:51:33.078196+00:00", "trade", 11.17, 75.0]
["2026-09-08T17:51:33.078204+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:51:33.078204+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:51:33.078205+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:51:33.078206+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:51:33.078207+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:33.078209+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:51:33.078211+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:33.078230+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:33.078262+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:33.078290+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:51:33.078424+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:33.078441+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:33.078470+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:33.078491+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:33.078502+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:33.078579+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:33.078955+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:33.079362+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:33.079913+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:33.080030+00:00", "trade", 11.17, 121.0]
["2026-09-08T17:51:33.080088+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:33.080603+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:33.083294+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:33.085641+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:33.095288+00:00", "trade", 11.165, 139.0]
["2026-09-08T17:51:33.095694+00:00", "trade", 11.17, 11.0]
["2026-09-08T17:51:33.095881+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:33.095901+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:33.095947+00:00", "trade", 11.165, 139.0]
["2026-09-08T17:51:33.096043+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:33.096381+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:33.096384+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:33.096845+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:33.097307+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:33.100593+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:33.107060+00:00", "trade", 11.165, 139.0]
["2026-09-08T17:51:33.109463+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:33.194757+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:34.594760+00:00", "trade", 11.165, 200.0]
["2026-09-08T17:51:34.594977+00:00", "trade", 11.165, 200.0]
["2026-09-08T17:51:34.594988+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:51:34.594993+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:51:34.594998+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:51:34.595007+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:51:34.595021+00:00", "trade", 11.16, 75.0]
["2026-09-08T17:51:34.595025+00:00", "trade", 11.16, 18.0]
["2026-09-08T17:51:34.595030+00:00", "trade", 11.16, 7.0]
["2026-09-08T17:51:34.595060+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:34.595068+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:34.595104+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:34.595225+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:34.595621+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:34.595716+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:34.595727+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:34.597415+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:34.597860+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:34.597871+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:34.605506+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:34.624539+00:00", "trade", 11.165, 200.0]
["2026-09-08T17:51:34.637444+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:51:34.861486+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:35.603122+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:51:35.646219+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:35.994861+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:37.000339+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:37.000374+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:37.000428+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:51:37.000430+00:00", "trade", 11.17, 210.0]
["2026-09-08T17:51:37.000432+00:00", "trade", 11.17, 233.0]
["2026-09-08T17:51:37.000434+00:00", "trade", 11.17, 75.0]
["2026-09-08T17:51:37.000498+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:37.000505+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:37.000512+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:37.000520+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:37.000527+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:37.000779+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:37.000819+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:37.000821+00:00", "trade", 11.17, 52.0]
["2026-09-08T17:51:37.000827+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:37.000830+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:37.000837+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:37.000851+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:37.000865+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:37.000872+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:37.000881+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:37.000902+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:37.001091+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:37.001181+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:37.001189+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:37.001377+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:37.001563+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:37.001749+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:37.003606+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:37.033522+00:00", "trade", 11.175, 32.0]
["2026-09-08T17:51:37.098016+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:37.319556+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:37.748428+00:00", "trade", 11.1865, 100.0]
["2026-09-08T17:51:38.101715+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:51:38.159944+00:00", "trade", 11.1754, 3.0]
["2026-09-08T17:51:38.196056+00:00", "trade", 11.1754, 10.0]
["2026-09-08T17:51:38.196298+00:00", "trade", 11.1754, 1.0]
["2026-09-08T17:51:38.196923+00:00", "trade", 11.18, 19.0]
["2026-09-08T17:51:38.196927+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:38.197356+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:41.416550+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:41.416965+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:41.759314+00:00", "trade", 11.1719, 15.0]
["2026-09-08T17:51:43.531470+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:43.583072+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:44.289988+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:45.057281+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:45.057443+00:00", "trade", 11.1692, 2.0]
["2026-09-08T17:51:47.237646+00:00", "trade", 11.18, 236.0]
["2026-09-08T17:51:47.237648+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:51:47.237650+00:00", "trade", 11.18, 20.0]
["2026-09-08T17:51:47.237651+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:51:47.237705+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.237713+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.237720+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.237727+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.237734+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.237800+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.237986+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.238000+00:00", "trade", 11.18, 1103.0]
["2026-09-08T17:51:47.238003+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.238146+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.238153+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.238179+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.238264+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.238287+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.238311+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.238368+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:51:47.238370+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:51:47.238370+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:51:47.238370+00:00", "trade", 11.18, 11.0]
["2026-09-08T17:51:47.238710+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.239217+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.245217+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:51:47.245221+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:51:47.245221+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:51:47.245409+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:51:47.245411+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:51:47.245411+00:00", "trade", 11.18, 106.0]
["2026-09-08T17:51:47.245420+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.245431+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.245474+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.245526+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.245838+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.245878+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.801729+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.973519+00:00", "trade", 11.1758, 3.0]
["2026-09-08T17:51:48.059032+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:49.531461+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:49.607406+00:00", "trade", 11.1852, 1.0]
["2026-09-08T17:51:51.494643+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:52.137699+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:53.156379+00:00", "trade", 11.1723, 16.0]
["2026-09-08T17:51:53.669488+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:53.729930+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:53.730445+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:53.845304+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:54.688299+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:54.936923+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:55.951863+00:00", "trade", 11.172, 7.0]
["2026-09-08T17:51:57.319532+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:57.321097+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:57.946079+00:00", "trade", 11.1851, 100.0]
["2026-09-08T17:51:57.961557+00:00", "trade", 11.172, 1.0]
["2026-09-08T17:52:00.013433+00:00", "trade", 11.1759, 4.0]
["2026-09-08T17:52:00.177406+00:00", "trade", 11.1777, 1.0]
["2026-09-08T17:52:00.181975+00:00", "trade", 11.18, 20.0]
["2026-09-08T17:52:00.181976+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:52:00.181978+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:52:00.181980+00:00", "trade", 11.18, 236.0]
["2026-09-08T17:52:00.181982+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:52:00.181983+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:52:00.182061+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:00.182068+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:00.182074+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:00.182081+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:00.182249+00:00", "trade", 11.18, 481.0]
["2026-09-08T17:52:00.182251+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:00.182296+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:00.182473+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:00.182543+00:00", "trade", 11.18, 1400.0]
["2026-09-08T17:52:00.182546+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:00.182567+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:52:00.182569+00:00", "trade", 11.18, 42.0]
["2026-09-08T17:52:00.182569+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:52:00.182680+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:00.182694+00:00", "trade", 11.18, 15.0]
["2026-09-08T17:52:00.182699+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:00.182709+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:52:00.182719+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:52:00.182726+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:52:00.182732+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:52:00.182739+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:52:00.182746+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:52:00.182753+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:52:00.182767+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:52:00.182774+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:52:00.182781+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:52:00.182795+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.182863+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.182968+00:00", "trade", 11.18, 16.0]
["2026-09-08T17:52:00.182974+00:00", "trade", 11.18, 20.0]
["2026-09-08T17:52:00.182976+00:00", "trade", 11.18, 11.0]
["2026-09-08T17:52:00.183263+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.183336+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.183420+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.183431+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.183456+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.184143+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.184181+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.184987+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.185065+00:00", "trade", 11.18, 18165.0]
["2026-09-08T17:52:00.186589+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.189744+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.190613+00:00", "trade", 11.18, 600.0]
["2026-09-08T17:52:00.191294+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.194514+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.194539+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.195040+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.202311+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.202410+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.202538+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:52:00.202758+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.202853+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.213329+00:00", "trade", 11.1805, 40.0]
["2026-09-08T17:52:00.213367+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.234348+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268665+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268874+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.269362+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.270299+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.273251+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.273532+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.273633+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.273704+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.274144+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.274598+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.278806+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.318969+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.532417+00:00", "trade", 11.1742, 11.0]
["2026-09-08T17:52:01.319453+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:01.319746+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:01.319949+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:01.320292+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:01.320681+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:01.382041+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:01.388528+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:01.389043+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:01.541686+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:52:01.541688+00:00", "trade", 11.19, 216.0]
["2026-09-08T17:52:01.542146+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:01.542251+00:00", "trade", 11.19, 47.0]
["2026-09-08T17:52:01.542385+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:01.542473+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:01.542871+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:01.544403+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:01.545269+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:01.546539+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:01.552063+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:01.599453+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:01.610315+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:01.617998+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:01.618718+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:01.618890+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:01.698279+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:01.698689+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:01.712035+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:01.984660+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:02.016961+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:02.020913+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:02.021392+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:02.021412+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:02.021447+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:02.021499+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:02.021743+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:02.021775+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:02.022491+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:02.022729+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:02.025341+00:00", "trade", 11.178, 9.0]
["2026-09-08T17:52:02.031094+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:02.031814+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:02.032147+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:02.032497+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:02.033172+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:02.033205+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:02.034508+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:02.055208+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:02.792900+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:03.277844+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:03.307717+00:00", "trade", 11.1744, 100.0]
["2026-09-08T17:52:03.573279+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:03.573782+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:03.573904+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:03.676859+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:03.677314+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:07.145399+00:00", "trade", 11.19, 22.0]
["2026-09-08T17:52:07.145628+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:07.145637+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:07.145641+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:52:07.145647+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:07.145653+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:07.145810+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:07.145927+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:07.146190+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:07.146219+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:07.146308+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:07.146549+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:07.146948+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:07.147692+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:07.158538+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:07.158545+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:07.253337+00:00", "trade", 11.195, 46.0]
["2026-09-08T17:52:07.254012+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:07.254050+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:07.254514+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:07.254906+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:07.258601+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:07.259042+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:07.263925+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:07.740329+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:08.185620+00:00", "trade", 11.1745, 200.0]
["2026-09-08T17:52:09.374665+00:00", "trade", 11.1783, 2.0]
["2026-09-08T17:52:09.689951+00:00", "trade", 11.1745, 13.0]
["2026-09-08T17:52:10.718733+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:10.719035+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:10.719499+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:10.719766+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:10.719777+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:10.719966+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:10.722366+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:10.722807+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:10.723260+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:10.728628+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:11.124257+00:00", "trade", 11.1783, 2.0]
["2026-09-08T17:52:11.419440+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:11.634541+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:13.379898+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:13.380408+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:13.380417+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:13.380509+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:13.380855+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:13.382067+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:13.382510+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:13.389805+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:13.952659+00:00", "trade", 11.195, 3.0]
["2026-09-08T17:52:14.245001+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:14.245304+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:14.245653+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:14.246109+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:14.424421+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:14.424897+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:15.879201+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:15.879218+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:52:15.879227+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:15.879643+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:15.879690+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:15.879755+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:15.880120+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:15.880585+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:16.279053+00:00", "trade", 11.1745, 10.0]
["2026-09-08T17:52:16.279844+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:17.091170+00:00", "trade", 11.1783, 9.0]
["2026-09-08T17:52:17.544120+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:17.648370+00:00", "trade", 11.2, 40.0]
["2026-09-08T17:52:17.649185+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:17.649642+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:17.883555+00:00", "trade", 11.1783, 3.0]
["2026-09-08T17:52:17.904076+00:00", "trade", 11.195, 33.0]
["2026-09-08T17:52:17.904764+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:17.904806+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:17.904823+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:17.905274+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:17.905726+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:17.909664+00:00", "trade", 11.2, 7.0]
["2026-09-08T17:52:17.983854+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:20.520407+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:20.520736+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:20.521201+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:21.113906+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:21.837019+00:00", "trade", 11.1784, 7.0]
["2026-09-08T17:52:22.243897+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:22.381242+00:00", "trade", 11.1784, 1.0]
["2026-09-08T17:52:22.540819+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:23.329268+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:23.449245+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:23.449254+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:23.449257+00:00", "trade", 11.2, 79.0]
["2026-09-08T17:52:23.449452+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:23.449624+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:52:23.449750+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:23.449798+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:23.449938+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:23.450092+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:23.450162+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:23.451618+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:23.452066+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:23.455060+00:00", "trade", 11.1785, 1.0]
["2026-09-08T17:52:23.459380+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:23.700130+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:23.700195+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:24.266259+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:24.408654+00:00", "trade", 11.1746, 12.0]
["2026-09-08T17:52:26.247205+00:00", "trade", 11.1748, 1.0]
["2026-09-08T17:52:26.247446+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:26.634697+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:28.478018+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:28.478029+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:28.478494+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:29.380022+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:30.955288+00:00", "trade", 11.195, 1621.0]
["2026-09-08T17:52:30.956119+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:30.956576+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:30.956874+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:30.961587+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:52:30.961596+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:30.961600+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:30.961605+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:30.961614+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:30.961622+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:52:30.961623+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:30.961838+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:30.962127+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:30.962203+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:30.962583+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:30.962981+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:30.971243+00:00", "trade", 11.1917, 10.0]
["2026-09-08T17:52:30.972518+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:30.975540+00:00", "trade", 11.195, 126.0]
["2026-09-08T17:52:30.975630+00:00", "trade", 11.195, 74.0]
["2026-09-08T17:52:30.985076+00:00", "trade", 11.195, 52.0]
["2026-09-08T17:52:30.985752+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:30.985865+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:30.986156+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:30.986324+00:00", "trade", 11.19, 216.0]
["2026-09-08T17:52:30.986324+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:30.986326+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:52:30.986327+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:52:30.986329+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:30.986331+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:30.986347+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:30.986348+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:52:30.986398+00:00", "trade", 11.19, 125.0]
["2026-09-08T17:52:30.986473+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:52:30.986480+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:52:30.986486+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:52:30.986492+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:52:30.986521+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:52:30.986709+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:52:30.986745+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:30.986750+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:52:30.986783+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:30.986783+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:52:30.986793+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:52:30.986814+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:52:30.986887+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:30.986890+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:30.986891+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:52:30.986891+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:52:30.986891+00:00", "trade", 11.19, 20.0]
["2026-09-08T17:52:30.986898+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:30.987050+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:30.987079+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:30.987101+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:30.987140+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:30.987191+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:30.987227+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:30.987290+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:30.987363+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:30.987389+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:30.987440+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:52:30.987480+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:30.987597+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:30.987625+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:52:30.987863+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:30.988535+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:30.991416+00:00", "trade", 11.1922, 10.0]
["2026-09-08T17:52:30.997800+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:52:31.017870+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:31.126026+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:31.331914+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:31.332374+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:31.906710+00:00", "trade", 11.1804, 1.0]
["2026-09-08T17:52:32.792764+00:00", "trade", 11.1757, 12.0]
["2026-09-08T17:52:33.045498+00:00", "trade", 11.1798, 3.0]
["2026-09-08T17:52:33.599543+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:33.599582+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:34.153666+00:00", "trade", 11.1777, 29.0]
["2026-09-08T17:52:34.317125+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:34.317380+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:34.449639+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:34.994114+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:34.994634+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:34.994798+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:34.995439+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:35.604261+00:00", "trade", 11.1822, 2.0]
["2026-09-08T17:52:36.716987+00:00", "trade", 11.1899, 200.0]
["2026-09-08T17:52:36.717779+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:36.968698+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:52:38.106747+00:00", "trade", 11.1806, 21.0]
["2026-09-08T17:52:40.367914+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:40.584671+00:00", "trade", 11.185, 217.0]
["2026-09-08T17:52:40.589616+00:00", "trade", 11.185, 229.0]
["2026-09-08T17:52:41.498211+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:41.498666+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:41.499767+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:42.519157+00:00", "trade", 11.1759, 14.0]
["2026-09-08T17:52:43.272003+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:43.282904+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:43.307836+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:43.372521+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:52:43.372979+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:43.381972+00:00", "trade", 11.185, 2.0]
["2026-09-08T17:52:43.646312+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:44.010025+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:44.397114+00:00", "trade", 11.1759, 100.0]
["2026-09-08T17:52:44.397932+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:44.905510+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:46.169006+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:46.169033+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:46.299127+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:46.934467+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:46.976538+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:46.977078+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:46.977535+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:47.324166+00:00", "trade", 11.185, 4073.0]
["2026-09-08T17:52:47.325250+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:47.327883+00:00", "trade", 11.185, 8.0]
["2026-09-08T17:52:47.328036+00:00", "trade", 11.185, 8.0]
["2026-09-08T17:52:47.542539+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:48.202009+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:48.319508+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:48.320857+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:49.598694+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:49.598721+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:49.616046+00:00", "trade", 11.1832, 2.0]
["2026-09-08T17:52:49.616220+00:00", "trade", 11.1832, 9.0]
["2026-09-08T17:52:49.616326+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:49.616526+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:49.616872+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:49.617018+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:49.617199+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:49.617812+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:49.621171+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:49.621615+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:49.626466+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:50.741905+00:00", "trade", 11.1763, 12.0]
["2026-09-08T17:52:51.328239+00:00", "trade", 11.1794, 100.0]
["2026-09-08T17:52:51.538759+00:00", "trade", 11.1809, 9.0]
["2026-09-08T17:52:51.943403+00:00", "trade", 11.1809, 4.0]
["2026-09-08T17:52:52.585358+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:53.423344+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:53.423372+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:53.423877+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:53.515074+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:53.562574+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:56.072524+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:56.073499+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:56.227285+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:56.227328+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:57.054934+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:57.084869+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:52:57.084880+00:00", "trade", 11.185, 25.0]
["2026-09-08T17:52:57.093777+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:57.096784+00:00", "trade", 11.185, 75.0]
["2026-09-08T17:52:57.096973+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:57.097251+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:57.790497+00:00", "trade", 11.1763, 10.0]
["2026-09-08T17:52:58.204003+00:00", "trade", 11.188, 1.0]
["2026-09-08T17:52:58.702116+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:58.702345+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:58.712972+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:58.712982+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:58.713424+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:58.776958+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:58.776965+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:58.776984+00:00", "trade", 11.19, 12.0]
["2026-09-08T17:52:58.777218+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:58.777380+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:59.292093+00:00", "trade", 11.181, 4.0]
["2026-09-08T17:53:00.005207+00:00", "trade", 11.1832, 2.0]
["2026-09-08T17:53:00.021750+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:53:00.032343+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:00.032344+00:00", "trade", 11.19, 216.0]
["2026-09-08T17:53:00.032346+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:53:00.032347+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:53:00.032348+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:53:00.032350+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:00.032357+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:00.032363+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:00.032370+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:00.032377+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:00.032383+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:00.032389+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:00.032395+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:00.032402+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:00.032409+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:00.032416+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:00.032423+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:00.032430+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:00.032591+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:00.032598+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:00.032623+00:00", "trade", 11.19, 20.0]
["2026-09-08T17:53:00.032623+00:00", "trade", 11.19, 44.0]
["2026-09-08T17:53:00.032701+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:00.032830+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:00.032862+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:00.032884+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:00.032892+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:00.032912+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:53:00.032923+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:00.032937+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:53:00.032939+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:53:00.032939+00:00", "trade", 11.19, 44.0]
["2026-09-08T17:53:00.032940+00:00", "trade", 11.19, 44.0]
["2026-09-08T17:53:00.033019+00:00", "trade", 11.19, 98.0]
["2026-09-08T17:53:00.033022+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:00.033023+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:00.033029+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:00.033043+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:00.033071+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:00.033081+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:00.033137+00:00", "trade", 11.19, 41.0]
["2026-09-08T17:53:00.033147+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:53:00.033154+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:53:00.033161+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:53:00.033169+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:53:00.033172+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:00.033175+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:00.033189+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:00.033195+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:00.033201+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:00.033208+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:00.033215+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:00.033235+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:00.033393+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:00.033522+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:00.034443+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:00.034509+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:00.034600+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:00.037131+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:00.040193+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:00.049986+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:00.050011+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:00.052129+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:00.056567+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:00.075507+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:00.088095+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:00.132368+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:00.463885+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:00.644710+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:01.581305+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:01.581313+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:01.581772+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:01.582264+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:01.582288+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:01.686440+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:02.054526+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:02.054536+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:02.055014+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:02.055467+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:02.077251+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:03.259632+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:03.260082+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:03.260224+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:03.491614+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:04.538645+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:04.539081+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:04.539572+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:04.540037+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:04.544778+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:04.707619+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:04.707688+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:04.707714+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:05.068098+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:05.068591+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:05.068814+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:05.068848+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:05.069302+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:05.073557+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:05.304800+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:05.304826+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:05.304868+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:06.051838+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:06.051907+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:06.052301+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:06.196537+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:06.846822+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:06.847257+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:06.847279+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:07.713424+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:07.875063+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:07.877965+00:00", "trade", 11.1765, 200.0]
["2026-09-08T17:53:08.020140+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:08.042940+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:08.042997+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:08.464445+00:00", "trade", 11.1814, 1.0]
["2026-09-08T17:53:08.591273+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:09.651657+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:53:09.709349+00:00", "trade", 11.1889, 1.0]
["2026-09-08T17:53:10.271892+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:10.703497+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:53:10.703541+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:53:10.807978+00:00", "trade", 11.1765, 19.0]
["2026-09-08T17:53:12.074826+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:12.318624+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:12.318652+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:12.664690+00:00", "trade", 11.1765, 1.0]
["2026-09-08T17:53:12.806165+00:00", "trade", 11.1765, 100.0]
["2026-09-08T17:53:13.955369+00:00", "trade", 11.1889, 1.0]
["2026-09-08T17:53:13.955472+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:13.955513+00:00", "trade", 11.1889, 7.0]
["2026-09-08T17:53:17.027698+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:17.542876+00:00", "trade", 11.1765, 10.0]
["2026-09-08T17:53:18.361402+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:19.002538+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:53:19.002541+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:53:19.002541+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:53:19.002542+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:53:19.002592+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:19.002598+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:19.002605+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:19.002613+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:19.002619+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:19.002633+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:19.002640+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:19.002646+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:53:19.002650+00:00", "trade", 11.19, 6.0]
["2026-09-08T17:53:19.002651+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:53:19.002653+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:53:19.002660+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:53:19.002666+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:53:19.002673+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:53:19.002679+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:53:19.002686+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:53:19.002693+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:53:19.002701+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:53:19.002709+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:53:19.002715+00:00", "trade", 11.19, 40.0]
["2026-09-08T17:53:19.002715+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:53:19.002716+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:53:19.002716+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:53:19.002857+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:53:19.003112+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:53:19.003128+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:19.003273+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:19.003307+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:19.003323+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:19.003417+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:19.003421+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:19.003428+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:19.003489+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:19.003694+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:19.003749+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:19.004252+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:53:19.004481+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:53:19.005347+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:19.007227+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:19.179890+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:53:19.197240+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:19.197868+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:19.423893+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:19.484398+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:21.324624+00:00", "trade", 11.1805, 20.0]
["2026-09-08T17:53:21.758989+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:21.759438+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:23.785425+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:23.785451+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:23.785652+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:23.786481+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:24.058194+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:25.283164+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:25.284166+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:25.284654+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:25.285116+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:25.285573+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:25.286314+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:25.286756+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:25.294099+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:25.961022+00:00", "trade", 11.1801, 3.0]
["2026-09-08T17:53:26.508959+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:26.509209+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:26.509701+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:26.510165+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:26.510629+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:26.511446+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:26.519132+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:26.539639+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:26.541983+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:26.579424+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:26.579440+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:26.579447+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:53:26.579827+00:00", "quote", 11.17, 11.19]
["2026-09-08T17:53:26.579828+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:26.579835+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:26.579859+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:26.579865+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:26.579978+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:26.580162+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:26.580269+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:26.580313+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:26.580325+00:00", "trade", 11.18, 15.0]
["2026-09-08T17:53:26.580329+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:26.580333+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:53:26.580509+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:26.580520+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:26.580752+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:26.580765+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:26.580776+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:26.583474+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:26.587858+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:26.592012+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:26.635494+00:00", "trade", 11.175, 139.0]
["2026-09-08T17:53:26.919739+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:53:26.920199+00:00", "trade", 11.175, 125.0]
["2026-09-08T17:53:26.920683+00:00", "trade", 11.175, 125.0]
["2026-09-08T17:53:27.760151+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:27.760161+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:27.760545+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:28.385436+00:00", "trade", 11.1883, 2.0]
["2026-09-08T17:53:29.746168+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:29.746252+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:29.746774+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:29.747260+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:29.899433+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:30.268548+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:30.268677+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:30.269187+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:30.269655+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:30.770333+00:00", "trade", 11.1729, 93.0]
["2026-09-08T17:53:30.770695+00:00", "trade", 11.1729, 1.0]
["2026-09-08T17:53:30.771088+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:30.771099+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:30.812957+00:00", "trade", 11.1882, 9.0]
["2026-09-08T17:53:30.813472+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:30.813913+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:30.814418+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:30.814850+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:30.818922+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:30.869269+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:30.956511+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:30.957342+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:32.566712+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:33.084436+00:00", "trade", 11.1823, 268.0]
["2026-09-08T17:53:33.085523+00:00", "trade", 11.175, 139.0]
["2026-09-08T17:53:33.085564+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:53:33.085712+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:33.085926+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:33.085933+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:33.086641+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:33.092007+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:33.092498+00:00", "trade", 11.175, 139.0]
["2026-09-08T17:53:33.092955+00:00", "trade", 11.175, 61.0]
["2026-09-08T17:53:33.191699+00:00", "trade", 11.175, 127.0]
["2026-09-08T17:53:33.494131+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:34.081282+00:00", "trade", 11.1824, 4.0]
["2026-09-08T17:53:36.972589+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:37.033227+00:00", "trade", 11.175, 59.0]
["2026-09-08T17:53:37.039091+00:00", "trade", 11.175, 66.0]
["2026-09-08T17:53:37.724039+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:53:37.971254+00:00", "trade", 11.1852, 7.0]
["2026-09-08T17:53:37.972840+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:53:38.318614+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:38.939302+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:39.177742+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:42.842043+00:00", "trade", 11.1804, 6.0]
["2026-09-08T17:53:42.843965+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:44.007874+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:44.889431+00:00", "trade", 11.1853, 3.0]
["2026-09-08T17:53:46.434158+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:47.327665+00:00", "trade", 11.178, 100.0]
["2026-09-08T17:53:47.404007+00:00", "trade", 11.1855, 3.0]
["2026-09-08T17:53:47.557885+00:00", "trade", 11.1855, 2.0]
["2026-09-08T17:53:48.341521+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:48.342020+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:48.342209+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:49.003845+00:00", "trade", 11.17, 30.0]
["2026-09-08T17:53:49.340896+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:49.742546+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:49.743339+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:49.743691+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:49.886457+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:49.886509+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:49.886684+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:50.448889+00:00", "trade", 11.1804, 7.0]
["2026-09-08T17:53:50.594408+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:52.899474+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:54.087637+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:54.088098+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:54.240355+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:54.240552+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:54.665813+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:54.913434+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:55.187230+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:55.839338+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:55.953798+00:00", "trade", 11.1835, 1.0]
["2026-09-08T17:53:56.847423+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:53:57.087122+00:00", "trade", 11.1854, 9.0]
["2026-09-08T17:53:57.096038+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:53:57.150748+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:53:57.963019+00:00", "trade", 11.1835, 9.0]
["2026-09-08T17:53:58.048214+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:53:58.048283+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:58.048290+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:58.048310+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:58.048827+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:58.060682+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:53:58.060724+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:58.529031+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:53:59.886411+00:00", "trade", 11.1796, 61.0]
["2026-09-08T17:54:00.528124+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:00.565621+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:00.566349+00:00", "trade", 11.18, 24.0]
["2026-09-08T17:54:00.566350+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:54:00.566352+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:54:00.566355+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:00.566372+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:00.566379+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:00.566385+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:00.566391+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:00.566398+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:00.566412+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:00.566418+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:00.566425+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:00.566431+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:00.566438+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:54:00.566444+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:54:00.566451+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:54:00.566457+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:54:00.566463+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:54:00.566478+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:54:00.566629+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:54:00.566735+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:54:00.566772+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:00.567063+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:54:00.567114+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:00.567144+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:00.567260+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:00.567282+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:00.567290+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:00.567520+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:00.567541+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:00.567570+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:00.567598+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:00.568105+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:00.568309+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:00.569265+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:00.569295+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:00.575987+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:54:00.576655+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:00.667325+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:01.034806+00:00", "trade", 11.1814, 7.0]
["2026-09-08T17:54:01.966333+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:01.966485+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:54:01.966486+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:54:01.966488+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:54:01.966494+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:01.966509+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:01.966538+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:01.966567+00:00", "quote", 11.17, 11.19]
["2026-09-08T17:54:01.966591+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:01.966604+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:01.966928+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:01.966935+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:01.966991+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:54:01.967195+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:01.967245+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:01.967252+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:01.967291+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:01.967298+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:01.967339+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:01.967412+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:01.967421+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:01.967498+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:01.968461+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:01.968758+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:01.968939+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:01.970221+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:01.971820+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:01.999069+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:02.000098+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:02.004713+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:02.004771+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:02.092657+00:00", "trade", 11.175, 139.0]
["2026-09-08T17:54:02.134761+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:54:02.135199+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:02.135218+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:02.135683+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:02.173564+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:02.174240+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:02.218073+00:00", "trade", 11.175, 178.0]
["2026-09-08T17:54:02.369216+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:02.447339+00:00", "trade", 11.1807, 1.0]
["2026-09-08T17:54:03.564201+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:05.247021+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:06.599213+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:06.608102+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:07.148430+00:00", "trade", 11.1869, 9.0]
["2026-09-08T17:54:08.015833+00:00", "trade", 11.1774, 3.0]
["2026-09-08T17:54:08.133017+00:00", "trade", 11.1777, 36.0]
["2026-09-08T17:54:08.889200+00:00", "trade", 11.1797, 13.0]
["2026-09-08T17:54:10.550582+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:54:10.677939+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:10.679765+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:10.912943+00:00", "trade", 11.1799, 667.0]
["2026-09-08T17:54:11.130212+00:00", "trade", 11.1866, 4.0]
["2026-09-08T17:54:12.510446+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:12.512564+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:12.513020+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:12.513310+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:16.403439+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:16.403911+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:16.437994+00:00", "trade", 11.175, 17.0]
["2026-09-08T17:54:16.437996+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:54:16.438676+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:16.439135+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:16.441838+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:16.455514+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:16.796667+00:00", "trade", 11.175, 15.0]
["2026-09-08T17:54:17.833848+00:00", "trade", 11.1802, 13.0]
["2026-09-08T17:54:17.890129+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:17.890610+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:17.890647+00:00", "trade", 11.18, 3.0]
["2026-09-08T17:54:17.890732+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:54:18.348739+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:18.493977+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:54:19.005502+00:00", "trade", 11.178, 9.0]
["2026-09-08T17:54:19.165252+00:00", "trade", 11.1804, 3.0]
["2026-09-08T17:54:23.450675+00:00", "trade", 11.1863, 3.0]
["2026-09-08T17:54:25.479952+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:54:25.558293+00:00", "trade", 11.1802, 1.0]
["2026-09-08T17:54:26.949784+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:28.790960+00:00", "trade", 11.1767, 100.0]
["2026-09-08T17:54:29.787128+00:00", "trade", 11.1807, 5.0]
["2026-09-08T17:54:33.156012+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:33.216529+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:33.707689+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:33.717272+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:54:33.717273+00:00", "trade", 11.18, 236.0]
["2026-09-08T17:54:33.717275+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:54:33.717331+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:33.717337+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:33.717344+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:33.717351+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:33.717358+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:33.717365+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:33.717377+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:33.717380+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:54:33.717383+00:00", "trade", 11.18, 44.0]
["2026-09-08T17:54:33.717388+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:54:33.717390+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:33.717403+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:54:33.717410+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:54:33.717417+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:54:33.717424+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:54:33.717430+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:54:33.717434+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:54:33.717436+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:54:33.717443+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:54:33.717450+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:54:33.717456+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:54:33.717458+00:00", "trade", 11.18, 220.0]
["2026-09-08T17:54:33.717459+00:00", "trade", 11.18, 44.0]
["2026-09-08T17:54:33.717459+00:00", "trade", 11.18, 600.0]
["2026-09-08T17:54:33.717459+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:54:33.717463+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:54:33.717469+00:00", "trade", 11.18, 70.0]
["2026-09-08T17:54:33.717483+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:54:33.717490+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:54:33.717511+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:54:33.717524+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:54:33.717538+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:54:33.717597+00:00", "trade", 11.18, 70.0]
["2026-09-08T17:54:33.717609+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:33.717852+00:00", "trade", 11.185, 70.0]
["2026-09-08T17:54:33.717892+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:33.717901+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:33.717919+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:33.717963+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:33.717984+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:33.718006+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:33.718160+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:33.718248+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:54:33.718309+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:33.718318+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:33.718363+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:33.718424+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:33.718874+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:33.719904+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:33.723962+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:54:33.723971+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:54:33.723978+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:54:33.723981+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:54:33.723982+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:33.723989+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:54:33.724195+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:33.724244+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:33.724471+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:33.724681+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:33.725143+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:33.727608+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:33.751123+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:54:33.756337+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:54:33.756790+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:33.756976+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:33.757983+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:33.758433+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:33.806873+00:00", "trade", 11.185, 197.0]
["2026-09-08T17:54:34.007248+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:34.057700+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:34.058147+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:34.319021+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:34.680350+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:34.723054+00:00", "trade", 11.1795, 1.0]
["2026-09-08T17:54:35.695429+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:37.445928+00:00", "trade", 11.1803, 29.0]
["2026-09-08T17:54:38.803138+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:38.835684+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:38.835711+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:38.836393+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:39.136818+00:00", "trade", 11.185, 28.0]
["2026-09-08T17:54:40.028062+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:54:40.522221+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:40.522222+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:54:40.522223+00:00", "trade", 11.185, 138.0]
["2026-09-08T17:54:40.522226+00:00", "trade", 11.18, 130.0]
["2026-09-08T17:54:40.522227+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:54:40.522228+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:40.522229+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:54:40.522234+00:00", "trade", 11.18, 236.0]
["2026-09-08T17:54:40.522234+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:54:40.522234+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:54:40.522235+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:40.522236+00:00", "trade", 11.18, 21.0]
["2026-09-08T17:54:40.522242+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:40.522249+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:40.522256+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:40.522263+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:40.522958+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:40.523066+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:40.523090+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:40.588755+00:00", "trade", 11.183, 1.0]
["2026-09-08T17:54:40.951159+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:41.254839+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:41.558915+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:41.571415+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:41.593260+00:00", "trade", 11.183, 1.0]
["2026-09-08T17:54:41.632261+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:41.632286+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:41.670465+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:42.553618+00:00", "trade", 11.185, 10.0]
["2026-09-08T17:54:42.554190+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:42.554197+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:42.554240+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:42.921335+00:00", "trade", 11.1799, 2.0]
["2026-09-08T17:54:43.318110+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:43.403617+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:43.960846+00:00", "trade", 11.185, 37.0]
["2026-09-08T17:54:44.063189+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:44.063215+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:44.063718+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:44.063811+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:44.533395+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:44.891051+00:00", "trade", 11.18, 9.0]
["2026-09-08T17:54:45.115138+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:45.154852+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:45.349751+00:00", "trade", 11.1803, 11.0]
["2026-09-08T17:54:45.530180+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:45.602677+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:45.822905+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:47.328279+00:00", "trade", 11.1823, 3.0]
["2026-09-08T17:54:48.732110+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:48.732847+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:49.003703+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:49.004142+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:49.005607+00:00", "trade", 11.18, 7.0]
["2026-09-08T17:54:49.024330+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:49.025152+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:49.124241+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:49.124700+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:50.046853+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:50.127102+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:50.127582+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:50.321655+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:50.938180+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:51.019346+00:00", "trade", 11.1806, 2.0]
["2026-09-08T17:54:51.164829+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:51.540211+00:00", "trade", 11.1823, 4.0]
["2026-09-08T17:54:51.542623+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:52.215287+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:52.489100+00:00", "trade", 11.1803, 11.0]
["2026-09-08T17:54:53.625366+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:53.625428+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:53.625523+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:53.625603+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:53.690038+00:00", "trade", 11.1877, 17.0]
["2026-09-08T17:54:53.972636+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:53.972664+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:53.973184+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:53.973196+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:53.973288+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:53.973338+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:53.974072+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:53.974110+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:54.163727+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:55.071796+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:55.072288+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:55.098914+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:55.164365+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:55.269672+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:55.290994+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:55.416864+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:55.417354+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:56.364761+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:56.563486+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:56.590501+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:56.590552+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:56.590878+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:56.591310+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:56.957667+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:56.957695+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:56.958399+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:56.959066+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:57.065321+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:59.202666+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:59.376366+00:00", "trade", 11.1803, 10.0]
["2026-09-08T17:54:59.487621+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:59.487632+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:59.487999+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:59.488368+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:54:59.642346+00:00", "trade", 11.185, 20.0]
["2026-09-08T17:55:00.191036+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:00.530684+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:00.531185+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:00.532133+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:00.550737+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:55:00.551486+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:01.049547+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:01.090833+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:01.091820+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:01.315441+00:00", "trade", 11.1875, 3.0]
["2026-09-08T17:55:02.504190+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:04.129856+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:05.648764+00:00", "trade", 11.1873, 100.0]
["2026-09-08T17:55:06.089116+00:00", "trade", 11.1808, 1.0]
["2026-09-08T17:55:07.057012+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:07.117544+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:07.118203+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:07.129839+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:07.160620+00:00", "trade", 11.1808, 9.0]
["2026-09-08T17:55:07.232195+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:07.339869+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:55:07.459880+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:07.610704+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:07.611046+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:07.611373+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:07.611780+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:07.713351+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:07.839540+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:07.947112+00:00", "trade", 11.1766, 100.0]
["2026-09-08T17:55:08.059409+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:08.060032+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:08.485076+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:09.532061+00:00", "trade", 11.185, 3.0]
["2026-09-08T17:55:09.654542+00:00", "trade", 11.1808, 3.0]
["2026-09-08T17:55:09.879148+00:00", "trade", 11.1805, 15.0]
["2026-09-08T17:55:10.554625+00:00", "trade", 11.1809, 7.0]
["2026-09-08T17:55:10.555619+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:10.556076+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:11.145544+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:11.147484+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:11.340975+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:11.678215+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:12.064895+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:13.021494+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:13.339743+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:15.877879+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:16.468218+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:16.543668+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:17.164733+00:00", "trade", 11.1805, 10.0]
["2026-09-08T17:55:17.416562+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:18.587692+00:00", "trade", 11.1765, 15.0]
["2026-09-08T17:55:18.653880+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:18.654397+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:18.780652+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:21.022365+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:55:21.022836+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:21.022953+00:00", "trade", 11.18, 125.0]
["2026-09-08T17:55:21.023168+00:00", "trade", 11.18, 29.0]
["2026-09-08T17:55:21.023170+00:00", "trade", 11.18, 80.0]
["2026-09-08T17:55:21.023171+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:55:21.023172+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:55:21.023176+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:55:21.023176+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:55:21.023228+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:55:21.023267+00:00", "trade", 11.18, 40.0]
["2026-09-08T17:55:21.023268+00:00", "trade", 11.18, 60.0]
["2026-09-08T17:55:21.023282+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:21.023285+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:55:21.023287+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:21.023291+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:21.023292+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:55:21.023292+00:00", "trade", 11.18, 40.0]
["2026-09-08T17:55:21.023292+00:00", "trade", 11.18, 44.0]
["2026-09-08T17:55:21.023294+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:55:21.023299+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:21.023307+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:21.023316+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:21.023331+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:21.023340+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:21.023357+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:21.023364+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:55:21.023365+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:55:21.023368+00:00", "trade", 11.18, 340.0]
["2026-09-08T17:55:21.023369+00:00", "quote", 11.17, 11.19]
["2026-09-08T17:55:21.023372+00:00", "quote", 11.17, 11.19]
["2026-09-08T17:55:21.023386+00:00", "quote", 11.17, 11.19]
["2026-09-08T17:55:21.023394+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.023409+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.023415+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.023429+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.023435+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.023442+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.023450+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.023457+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.023464+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.023471+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.023477+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.023484+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.023491+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.023498+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.023537+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.023545+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.023553+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.023567+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.023595+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.023615+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.023657+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.023901+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.024176+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.024195+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.030265+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.030266+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.030299+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.055208+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.055677+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.056132+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.068644+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.143536+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.157256+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.295506+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.296438+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.296898+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.308254+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.312449+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.370996+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.371028+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.371453+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.522873+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.534238+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.762221+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:21.762606+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:22.094215+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:22.094293+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:22.095625+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:22.096073+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:22.136435+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:22.237977+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:22.393642+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:22.530951+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:22.545576+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:22.672940+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:22.710143+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:22.710220+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:22.710228+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:22.851659+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:22.851926+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:22.851953+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:22.852098+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:23.234446+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:23.289452+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:23.367734+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:23.368020+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:23.432968+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:23.433442+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:23.507654+00:00", "trade", 11.1766, 100.0]
["2026-09-08T17:55:23.533380+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:23.751054+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:23.752028+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:23.773141+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:23.804633+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:24.111206+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:24.672618+00:00", "trade", 11.1808, 4.0]
["2026-09-08T17:55:25.001681+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:25.002432+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:25.240441+00:00", "trade", 11.1807, 11.0]
["2026-09-08T17:55:25.963098+00:00", "trade", 11.1795, 7.0]
["2026-09-08T17:55:25.963142+00:00", "trade", 11.1795, 1.0]
["2026-09-08T17:55:26.009976+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:26.038852+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:26.039363+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:26.039378+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:26.254388+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:26.467524+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:26.467990+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:26.750692+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:26.751192+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:26.765048+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:27.605675+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:27.627806+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:27.822275+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:27.822731+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:28.385944+00:00", "trade", 11.1797, 4.0]
["2026-09-08T17:55:29.706015+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:29.706462+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:30.702888+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:30.716076+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:30.716583+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:30.717040+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:30.984553+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:30.985001+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:31.053905+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:31.229261+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:31.230134+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:31.230643+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:31.244092+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:31.253650+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:31.273336+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:32.139902+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:32.299952+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:32.300407+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:33.020091+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:33.020539+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:33.084085+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:33.085521+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:33.087184+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:33.087223+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:33.095664+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:33.098443+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:33.509050+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:33.509503+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:33.721804+00:00", "trade", 11.1811, 7.0]
["2026-09-08T17:55:34.089026+00:00", "trade", 11.1801, 3.0]
["2026-09-08T17:55:35.272078+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:35.272527+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:35.281834+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:35.296579+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:35.297071+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:35.297513+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:35.297547+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:35.306551+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:35.350582+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:35.351051+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:35.661201+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:55:36.075345+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:36.075846+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:36.216532+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:36.337850+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:36.338324+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:36.441339+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:36.477559+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:36.598703+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:36.610670+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:36.854352+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:36.870968+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:37.069802+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:37.083032+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:37.668737+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:37.669193+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:37.669540+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:37.680078+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:37.680523+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:37.863786+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:37.864244+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:38.220714+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:38.222020+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:38.441648+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:38.442106+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:38.467979+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:38.468286+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:38.479976+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:38.480697+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:38.554975+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:55:39.400051+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:39.400498+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:40.022035+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:40.022091+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:40.022554+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:40.023242+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:41.083371+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:41.185152+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:41.512193+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:41.632414+00:00", "trade", 11.1786, 500.0]
["2026-09-08T17:55:41.964733+00:00", "trade", 11.175, 10.0]
["2026-09-08T17:55:41.965886+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:42.009660+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:42.208551+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:44.016669+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:44.017089+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:44.260399+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:44.260538+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:44.272056+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:55:44.562883+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:44.671164+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:44.671614+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:46.031066+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:46.031073+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:46.031854+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:46.031925+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:46.121451+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:46.259955+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:46.288362+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:46.412706+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:47.179458+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:47.257778+00:00", "trade", 11.175, 23.0]
["2026-09-08T17:55:47.257780+00:00", "trade", 11.175, 10.0]
["2026-09-08T17:55:47.258348+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:47.258397+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:47.259327+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:47.329277+00:00", "trade", 11.1799, 6.0]
["2026-09-08T17:55:47.817749+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:49.373150+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:49.373627+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:50.632654+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:51.291195+00:00", "trade", 11.1799, 1.0]
["2026-09-08T17:55:52.009591+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:52.010060+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:52.771758+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:52.772212+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:53.471204+00:00", "trade", 11.1765, 11.0]
["2026-09-08T17:55:53.641523+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:53.641893+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:53.642169+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:53.642632+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:53.642980+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:53.644329+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:53.655193+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:53.974499+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:54.019649+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:54.032212+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:54.032659+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:54.114525+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:55:54.114540+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:54.114931+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:54.114938+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:54.115243+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:54.246314+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:54.246342+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:54.246893+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:54.246933+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:54.247436+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:55.072508+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:55.072950+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:55.244395+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:55.244402+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:55.244447+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:55.244964+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:55.479460+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:55.479891+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:56.825795+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:56.996192+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:56.996218+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:56.996732+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:56.996816+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:56.997356+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:56.997381+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:57.018206+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:57.526725+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:57.699835+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:57.793423+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:57.966990+00:00", "trade", 11.1799, 3.0]
["2026-09-08T17:55:58.666340+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:58.666390+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:55:59.379167+00:00", "trade", 11.1796, 7.0]
["2026-09-08T17:56:00.093374+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:00.463441+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:00.464011+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:00.464477+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:00.493422+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:01.489267+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:01.490017+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:03.108866+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:03.996647+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:56:03.997349+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:04.297521+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:56:04.449016+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:07.161456+00:00", "trade", 11.1803, 4.0]
["2026-09-08T17:56:08.401907+00:00", "trade", 11.1786, 10.0]
["2026-09-08T17:56:08.679982+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:08.680457+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:09.095290+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:09.535985+00:00", "trade", 11.1791, 9.0]
["2026-09-08T17:56:10.551691+00:00", "trade", 11.1803, 1.0]
["2026-09-08T17:56:10.848257+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:56:10.848657+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:56:10.848815+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:56:11.058851+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:11.134546+00:00", "trade", 11.1803, 6.0]
["2026-09-08T17:56:12.401361+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:12.401811+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:12.548301+00:00", "trade", 11.1765, 100.0]
["2026-09-08T17:56:13.437518+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:13.783380+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:56:13.783721+00:00", "trade", 11.18, 90.0]
["2026-09-08T17:56:13.783726+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:13.783813+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:13.783831+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:14.019974+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:14.033900+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:14.033907+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:14.033959+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:14.333203+00:00", "trade", 11.1812, 70.0]
["2026-09-08T17:56:14.592816+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:14.592865+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:15.537181+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:15.537237+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:15.537639+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:15.538095+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:16.990606+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:16.990643+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:16.990999+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:16.991054+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:17.166662+00:00", "trade", 11.1791, 2.0]
["2026-09-08T17:56:18.016407+00:00", "trade", 11.1812, 100.0]
["2026-09-08T17:56:18.428596+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:56:19.069999+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:56:19.070573+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:19.070629+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:19.070812+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:19.071162+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:19.349231+00:00", "trade", 11.1765, 82.0]
["2026-09-08T17:56:19.710048+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:21.031188+00:00", "trade", 11.1772, 7.0]
["2026-09-08T17:56:21.095861+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:21.529023+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:21.537084+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:21.538682+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:21.539146+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:21.642469+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:21.656090+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:21.656106+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:21.814749+00:00", "trade", 11.1812, 1.0]
["2026-09-08T17:56:21.823347+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:21.823798+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:22.079245+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:22.228857+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:22.229351+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:22.229815+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:22.230278+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:22.234373+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:22.367967+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:22.557411+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:22.557490+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:22.557939+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:23.088091+00:00", "trade", 11.1765, 100.0]
["2026-09-08T17:56:23.210603+00:00", "trade", 11.1772, 2.0]
["2026-09-08T17:56:23.593351+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:23.594037+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:23.709180+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:23.709637+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:23.971852+00:00", "trade", 11.1812, 13.0]
["2026-09-08T17:56:23.972655+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:23.973117+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:25.412197+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:25.412229+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:25.423199+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:25.609357+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:56:25.610054+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:25.610108+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:25.610932+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:25.610957+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:25.766091+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:26.056362+00:00", "trade", 11.1812, 5.0]
["2026-09-08T17:56:26.496669+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:26.505000+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:26.520419+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:26.520908+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:26.549149+00:00", "trade", 11.1772, 4.0]
["2026-09-08T17:56:27.139871+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:27.139923+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:28.021273+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:28.021589+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:28.021626+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:56:28.021962+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:28.387706+00:00", "trade", 11.1772, 1.0]
["2026-09-08T17:56:29.907163+00:00", "trade", 11.1812, 100.0]
["2026-09-08T17:56:31.108462+00:00", "trade", 11.1827, 21.0]
["2026-09-08T17:56:32.124767+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:32.124784+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:32.124811+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:32.180334+00:00", "trade", 11.1812, 12.0]
["2026-09-08T17:56:33.491654+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:33.857448+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:33.957279+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:33.985226+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:34.032957+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:34.137664+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:34.226406+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:34.388821+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:34.527874+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:56:34.528394+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:34.529664+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:35.271582+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:35.857601+00:00", "trade", 11.178, 10.0]
["2026-09-08T17:56:36.091127+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:36.091405+00:00", "trade", 11.18, 125.0]
["2026-09-08T17:56:36.205665+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:37.038226+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:37.038680+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:37.102584+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:56:37.102585+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:56:37.102586+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:56:37.102625+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:37.102632+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:37.102639+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:37.102646+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:37.102652+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:37.102659+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:37.102666+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:37.102697+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:56:37.102700+00:00", "trade", 11.18, 38.0]
["2026-09-08T17:56:37.102705+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:56:37.102712+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:56:37.102725+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:56:37.102732+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:56:37.102738+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:56:37.102753+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:56:37.102764+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:56:37.103015+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:56:37.103047+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:56:37.103048+00:00", "trade", 11.18, 44.0]
["2026-09-08T17:56:37.103048+00:00", "trade", 11.18, 44.0]
["2026-09-08T17:56:37.103049+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.103100+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.103221+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.103503+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.103558+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.103612+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.103765+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.103777+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.103803+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.103860+00:00", "trade", 11.185, 126.0]
["2026-09-08T17:56:37.103945+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.103984+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.104192+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.106718+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.108731+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:56:37.108751+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.108780+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.108794+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.108910+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:56:37.108920+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:56:37.108927+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:56:37.108931+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:56:37.108935+00:00", "trade", 11.18, 193.0]
["2026-09-08T17:56:37.108941+00:00", "trade", 11.18, 600.0]
["2026-09-08T17:56:37.108948+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:56:37.108963+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.109075+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.109083+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.109147+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.109287+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.109424+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.109445+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.109846+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.111655+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.120295+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.130564+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:56:37.130745+00:00", "trade", 11.185, 139.0]
["2026-09-08T17:56:37.131028+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.131134+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.131481+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.132675+00:00", "trade", 11.185, 10.0]
["2026-09-08T17:56:37.138366+00:00", "trade", 11.185, 10.0]
["2026-09-08T17:56:37.139072+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:56:37.142547+00:00", "trade", 11.185, 139.0]
["2026-09-08T17:56:37.142616+00:00", "trade", 11.185, 39.0]
["2026-09-08T17:56:37.142785+00:00", "trade", 11.185, 139.0]
["2026-09-08T17:56:37.142902+00:00", "trade", 11.185, 61.0]
["2026-09-08T17:56:37.143962+00:00", "trade", 11.185, 139.0]
["2026-09-08T17:56:37.386937+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.456892+00:00", "trade", 11.1825, 10.0]
["2026-09-08T17:56:37.457626+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.457693+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.458201+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:37.458623+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:38.362372+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:38.362398+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:38.363154+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:38.366406+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:38.366516+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:38.367419+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:38.714175+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:38.714667+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:38.781286+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:39.227455+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:39.413235+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:39.448413+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:39.457966+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:39.458023+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:56:39.458024+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:56:39.458445+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:39.458478+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:39.458601+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:39.806117+00:00", "trade", 11.18, 4.0]
["2026-09-08T17:56:39.806601+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:39.845050+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:39.845712+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:41.169868+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:41.169953+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:56:41.170343+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:41.170778+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:41.304156+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:41.314629+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:41.424706+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:41.436233+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:41.526256+00:00", "trade", 11.1805, 4.0]
["2026-09-08T17:56:41.536922+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:41.636385+00:00", "trade", 11.1809, 2.0]
["2026-09-08T17:56:41.718956+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:41.750454+00:00", "trade", 11.185, 300.0]
["2026-09-08T17:56:42.150395+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:42.153779+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:42.287705+00:00", "trade", 11.1825, 14.0]
["2026-09-08T17:56:42.653606+00:00", "trade", 11.185, 579.0]
["2026-09-08T17:56:42.659505+00:00", "trade", 11.18, 20.0]
["2026-09-08T17:56:42.659506+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:56:42.659507+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:56:42.659509+00:00", "trade", 11.18, 664.0]
["2026-09-08T17:56:42.659511+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:42.659518+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:42.659524+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:42.659603+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:42.659634+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:56:42.659923+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:56:42.659924+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:42.659932+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:42.659940+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:42.659946+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:42.659953+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:42.659959+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:42.659965+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:42.659966+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:42.659972+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:42.659979+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:42.660086+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:42.660226+00:00", "trade", 11.18, 63.0]
["2026-09-08T17:56:42.660272+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:42.660422+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:42.660948+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:42.660971+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:42.661512+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:42.661576+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:42.662034+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:42.674867+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:42.693566+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:42.693572+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:42.703582+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:56:42.703853+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:42.708003+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:42.708021+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:42.708027+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:42.708038+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:42.708045+00:00", "trade", 11.18, 24.0]
["2026-09-08T17:56:42.708420+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:42.708484+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:42.759632+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:42.760928+00:00", "trade", 11.175, 710.0]
["2026-09-08T17:56:42.783674+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:43.092343+00:00", "trade", 11.175, 290.0]
["2026-09-08T17:56:43.518030+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:43.518085+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:43.786659+00:00", "trade", 11.175, 1000.0]
["2026-09-08T17:56:43.793614+00:00", "trade", 11.175, 138.0]
["2026-09-08T17:56:43.793616+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:56:43.793617+00:00", "trade", 11.175, 126.0]
["2026-09-08T17:56:43.793619+00:00", "trade", 11.175, 436.0]
["2026-09-08T17:56:43.793853+00:00", "trade", 11.175, 139.0]
["2026-09-08T17:56:43.793855+00:00", "trade", 11.175, 126.0]
["2026-09-08T17:56:43.793855+00:00", "trade", 11.175, 35.0]
["2026-09-08T17:56:43.793900+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:56:43.793913+00:00", "trade", 11.175, 139.0]
["2026-09-08T17:56:43.793918+00:00", "trade", 11.17, 20.0]
["2026-09-08T17:56:43.793923+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:56:43.793933+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:56:43.793941+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:56:43.793948+00:00", "trade", 11.17, 41.0]
["2026-09-08T17:56:43.793978+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:43.793997+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:43.794254+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:43.794442+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:43.794475+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:43.794764+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:43.794774+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:43.794943+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:43.813370+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:56:43.813743+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:43.813749+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:43.813808+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:43.813815+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:44.891519+00:00", "trade", 11.1789, 14.0]
["2026-09-08T17:56:46.530382+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:46.530430+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:47.042820+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:47.042847+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:47.194272+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:47.194566+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:47.195011+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:47.195221+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:47.195561+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:47.195586+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:47.196101+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:47.196217+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:47.228905+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:47.245678+00:00", "trade", 11.175, 138.0]
["2026-09-08T17:56:47.245703+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:47.245728+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:47.246575+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:47.246629+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:47.246972+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:47.694497+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:47.694525+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:47.694620+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:47.695039+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:47.695104+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:47.695552+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:47.700796+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:50.327290+00:00", "trade", 11.1786, 1.0]
["2026-09-08T17:56:50.328117+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:50.328580+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:50.742094+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:51.383809+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:51.384262+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:51.455494+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:51.455522+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:51.456022+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:51.456232+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:51.456499+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:51.744972+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:51.799580+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:51.800038+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:51.832250+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:52.598437+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:53.347665+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:53.348120+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:53.349281+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:53.472250+00:00", "trade", 11.1786, 2.0]
["2026-09-08T17:56:53.683240+00:00", "trade", 11.182, 16.0]
["2026-09-08T17:56:53.730878+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:54.577210+00:00", "trade", 11.177, 5.0]
["2026-09-08T17:56:57.296127+00:00", "trade", 11.172, 10.0]
["2026-09-08T17:56:57.316584+00:00", "trade", 11.1725, 10.0]
["2026-09-08T17:56:57.398609+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:56:57.399086+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:56:59.383364+00:00", "trade", 11.1788, 1.0]
["2026-09-08T17:56:59.536584+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:00.357217+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:00.357908+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:00.358725+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:00.395946+00:00", "trade", 11.175, 10.0]
["2026-09-08T17:57:00.400696+00:00", "trade", 11.18, 21.0]
["2026-09-08T17:57:00.400702+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:57:00.401078+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:00.401117+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:01.050964+00:00", "trade", 11.1832, 11.0]
["2026-09-08T17:57:01.205262+00:00", "trade", 11.1786, 9.0]
["2026-09-08T17:57:04.050394+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:04.064482+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:04.373396+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:57:04.931800+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:05.586921+00:00", "trade", 11.1831, 5.0]
["2026-09-08T17:57:05.650032+00:00", "trade", 11.1787, 4.0]
["2026-09-08T17:57:06.229355+00:00", "trade", 11.1785, 2.0]
["2026-09-08T17:57:07.967630+00:00", "trade", 11.1829, 100.0]
["2026-09-08T17:57:08.708329+00:00", "trade", 11.177, 72.0]
["2026-09-08T17:57:09.655315+00:00", "trade", 11.1787, 5.0]
["2026-09-08T17:57:10.061733+00:00", "trade", 11.1786, 50.0]
["2026-09-08T17:57:10.207678+00:00", "trade", 11.1829, 13.0]
["2026-09-08T17:57:14.020204+00:00", "trade", 11.1829, 1.0]
["2026-09-08T17:57:14.584974+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:14.813579+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:14.976721+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:14.976749+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:15.031238+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:15.031330+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:57:16.038900+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:18.185917+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:18.440522+00:00", "trade", 11.1785, 1.0]
["2026-09-08T17:57:18.908334+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:20.082473+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:20.083203+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:21.529903+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:22.447107+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:23.421733+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:23.641496+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:24.525822+00:00", "trade", 11.1828, 21.0]
["2026-09-08T17:57:25.009020+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:25.009350+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:25.009897+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:25.010300+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:25.029537+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:25.030205+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:25.049606+00:00", "trade", 11.1786, 9.0]
["2026-09-08T17:57:25.612052+00:00", "trade", 11.1786, 9.0]
["2026-09-08T17:57:25.612817+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:26.155947+00:00", "trade", 11.1786, 1.0]
["2026-09-08T17:57:28.157593+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:57:28.158288+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:28.158744+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:28.211154+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:28.387281+00:00", "trade", 11.1784, 3.0]
["2026-09-08T17:57:28.620968+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:29.288626+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:29.289088+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:29.369268+00:00", "trade", 11.1775, 28.0]
["2026-09-08T17:57:29.812151+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:32.513368+00:00", "trade", 11.1813, 10.0]
["2026-09-08T17:57:34.531337+00:00", "trade", 11.1785, 2.0]
["2026-09-08T17:57:34.531374+00:00", "trade", 11.1785, 8.0]
["2026-09-08T17:57:35.329025+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:35.430373+00:00", "trade", 11.1785, 6.0]
["2026-09-08T17:57:35.666804+00:00", "trade", 11.1784, 10.0]
["2026-09-08T17:57:35.826497+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:35.826960+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:37.108825+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:37.109284+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:38.358585+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:38.847312+00:00", "trade", 11.1772, 100.0]
["2026-09-08T17:57:39.416530+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:39.517017+00:00", "trade", 11.1811, 10.0]
["2026-09-08T17:57:40.127457+00:00", "trade", 11.1772, 11.0]
["2026-09-08T17:57:40.584088+00:00", "trade", 11.175, 198.0]
["2026-09-08T17:57:40.589707+00:00", "trade", 11.175, 307.0]
["2026-09-08T17:57:40.594653+00:00", "trade", 11.175, 15.0]
["2026-09-08T17:57:41.444475+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:41.444951+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:41.648454+00:00", "trade", 11.1783, 1.0]
["2026-09-08T17:57:41.687322+00:00", "trade", 11.1809, 100.0]
["2026-09-08T17:57:41.760535+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:41.760806+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:42.290329+00:00", "trade", 11.1764, 1.0]
["2026-09-08T17:57:42.419043+00:00", "trade", 11.1723, 100.0]
["2026-09-08T17:57:42.423731+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:42.434940+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:57:42.442822+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:57:42.588569+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:42.965709+00:00", "trade", 11.1782, 7.0]
["2026-09-08T17:57:43.388544+00:00", "trade", 11.1771, 20.0]
["2026-09-08T17:57:44.591881+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:44.740489+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:45.254956+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:47.007113+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:47.012703+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:47.333543+00:00", "trade", 11.1802, 12.0]
["2026-09-08T17:57:48.461167+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:57:48.461522+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:48.466559+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:48.860409+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:48.860498+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:57:50.823881+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:57:54.521906+00:00", "trade", 11.1754, 2.0]
["2026-09-08T17:57:54.906550+00:00", "trade", 11.1782, 2.0]
["2026-09-08T17:57:56.167885+00:00", "trade", 11.1771, 17.0]
["2026-09-08T17:57:56.535306+00:00", "trade", 11.1802, 12.0]
["2026-09-08T17:58:00.928096+00:00", "trade", 11.1771, 8.0]
["2026-09-08T17:58:00.970842+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:58:01.000385+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:58:01.462412+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:58:01.511240+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:58:01.956044+00:00", "trade", 11.175, 20.0]
["2026-09-08T17:58:04.003508+00:00", "trade", 11.178, 4.0]
["2026-09-08T17:58:07.540107+00:00", "trade", 11.1792, 16.0]
["2026-09-08T17:58:07.880020+00:00", "trade", 11.1792, 200.0]
["2026-09-08T17:58:07.902161+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:07.902635+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:08.403112+00:00", "trade", 11.178, 7.0]
["2026-09-08T17:58:08.711193+00:00", "trade", 11.1752, 2.0]
["2026-09-08T17:58:10.731320+00:00", "trade", 11.17, 10.0]
["2026-09-08T17:58:10.732087+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:10.795696+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:10.796152+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:11.047680+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:11.081742+00:00", "trade", 11.175, 500.0]
["2026-09-08T17:58:11.143551+00:00", "trade", 11.1778, 4.0]
["2026-09-08T17:58:11.757384+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:58:12.705706+00:00", "trade", 11.1771, 100.0]
["2026-09-08T17:58:14.836422+00:00", "trade", 11.1791, 100.0]
["2026-09-08T17:58:15.487198+00:00", "trade", 11.1771, 100.0]
["2026-09-08T17:58:15.581248+00:00", "trade", 11.1791, 11.0]
["2026-09-08T17:58:16.782766+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:16.824598+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:58:17.015344+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:18.243348+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:18.281328+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:58:19.105060+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:20.069324+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:21.195576+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:21.602345+00:00", "trade", 11.1714, 8.0]
["2026-09-08T17:58:22.662001+00:00", "trade", 11.18, 71.0]
["2026-09-08T17:58:23.172708+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:23.555106+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:23.872789+00:00", "trade", 11.1771, 1.0]
["2026-09-08T17:58:23.872824+00:00", "trade", 11.1771, 1.0]
["2026-09-08T17:58:23.972427+00:00", "trade", 11.1752, 2.0]
["2026-09-08T17:58:24.351094+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:24.454549+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:24.569927+00:00", "trade", 11.1785, 13.0]
["2026-09-08T17:58:25.050745+00:00", "trade", 11.1752, 8.0]
["2026-09-08T17:58:25.610950+00:00", "trade", 11.1778, 1.0]
["2026-09-08T17:58:25.918590+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:26.000036+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:26.175075+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:58:26.175091+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:58:26.438396+00:00", "trade", 11.1771, 10.0]
["2026-09-08T17:58:27.390631+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:27.695477+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:27.887502+00:00", "trade", 11.1752, 9.0]
["2026-09-08T17:58:28.216311+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:28.661070+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:28.787744+00:00", "trade", 11.1786, 1.0]
["2026-09-08T17:58:29.795292+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:29.795968+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:30.062202+00:00", "trade", 11.1777, 1.0]
["2026-09-08T17:58:30.465580+00:00", "trade", 11.175, 138.0]
["2026-09-08T17:58:30.465585+00:00", "trade", 11.175, 262.0]
["2026-09-08T17:58:30.466065+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:31.571683+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:32.447652+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:58:32.447669+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:58:32.578515+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:33.989147+00:00", "trade", 11.1787, 6.0]
["2026-09-08T17:58:34.016732+00:00", "trade", 11.175, 63.0]
["2026-09-08T17:58:34.021505+00:00", "trade", 11.175, 97.0]
["2026-09-08T17:58:34.025931+00:00", "trade", 11.175, 6.0]
["2026-09-08T17:58:34.532870+00:00", "trade", 11.1752, 1.0]
["2026-09-08T17:58:35.185805+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:36.289805+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:36.591369+00:00", "trade", 11.1751, 3.0]
["2026-09-08T17:58:40.133823+00:00", "trade", 11.1751, 9.0]
["2026-09-08T17:58:40.459791+00:00", "trade", 11.1763, 1.0]
["2026-09-08T17:58:41.536689+00:00", "trade", 11.1763, 3.0]
["2026-09-08T17:58:43.022421+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:43.306421+00:00", "trade", 11.1786, 100.0]
["2026-09-08T17:58:48.398160+00:00", "trade", 11.172, 1.0]
["2026-09-08T17:58:48.478031+00:00", "trade", 11.1753, 2.0]
["2026-09-08T17:58:48.616380+00:00", "trade", 11.1753, 9.0]
["2026-09-08T17:58:48.768417+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:48.779502+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:49.446335+00:00", "trade", 11.1786, 100.0]
["2026-09-08T17:58:49.775867+00:00", "trade", 11.1731, 1.0]
["2026-09-08T17:58:50.665569+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:58:51.358501+00:00", "trade", 11.1771, 1.0]
["2026-09-08T17:58:53.023369+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:53.482494+00:00", "trade", 11.1753, 4.0]
["2026-09-08T17:58:53.814087+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:53.814982+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:55.442562+00:00", "trade", 11.1786, 1.0]
["2026-09-08T17:58:56.174529+00:00", "trade", 11.1752, 1.0]
["2026-09-08T17:58:56.176307+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:56.549934+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:57.107782+00:00", "trade", 11.1793, 13.0]
["2026-09-08T17:58:57.319786+00:00", "trade", 11.1753, 7.0]
["2026-09-08T17:58:57.663823+00:00", "trade", 11.1702, 1.0]
["2026-09-08T17:58:58.282476+00:00", "trade", 11.17, 40.0]
["2026-09-08T17:58:59.692999+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:58:59.695889+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:59:00.020000+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:00.402792+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:00.407106+00:00", "trade", 11.1786, 51.0]
["2026-09-08T17:59:00.466498+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:01.521982+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:02.443011+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:02.957615+00:00", "trade", 11.1754, 9.0]
["2026-09-08T17:59:03.433336+00:00", "trade", 11.17, 125.0]
["2026-09-08T17:59:03.434175+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:03.434996+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:03.475340+00:00", "trade", 11.17, 161.0]
["2026-09-08T17:59:03.522780+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:59:03.599079+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:03.779242+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:03.795078+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:04.448680+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:04.448734+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:06.229752+00:00", "trade", 11.1749, 3.0]
["2026-09-08T17:59:07.729641+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:08.404151+00:00", "trade", 11.1745, 7.0]
["2026-09-08T17:59:08.715339+00:00", "trade", 11.1745, 2.0]
["2026-09-08T17:59:09.434216+00:00", "trade", 11.1785, 12.0]
["2026-09-08T17:59:10.065486+00:00", "trade", 11.1748, 1.0]
["2026-09-08T17:59:10.350663+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:59:11.386421+00:00", "trade", 11.1745, 2.0]
["2026-09-08T17:59:12.190433+00:00", "trade", 11.175, 30.0]
["2026-09-08T17:59:13.942882+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:59:15.035404+00:00", "trade", 11.1748, 10.0]
["2026-09-08T17:59:15.226436+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:16.312665+00:00", "trade", 11.175, 29.0]
["2026-09-08T17:59:18.212032+00:00", "trade", 11.1785, 13.0]
["2026-09-08T17:59:21.266238+00:00", "trade", 11.1717, 347.0]
["2026-09-08T17:59:21.268433+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:59:21.276357+00:00", "trade", 11.1701, 1.0]
["2026-09-08T17:59:21.350867+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:59:22.731526+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:23.714315+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:59:23.974089+00:00", "trade", 11.1737, 2.0]
["2026-09-08T17:59:24.093507+00:00", "trade", 11.1729, 4.0]
["2026-09-08T17:59:24.447331+00:00", "trade", 11.1737, 52.0]
["2026-09-08T17:59:25.547627+00:00", "trade", 11.175, 14.0]
["2026-09-08T17:59:27.437686+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:27.890647+00:00", "trade", 11.1736, 9.0]
["2026-09-08T17:59:29.285882+00:00", "trade", 11.175, 20.0]
["2026-09-08T17:59:31.457405+00:00", "trade", 11.1783, 1.0]
["2026-09-08T17:59:34.297696+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:34.356280+00:00", "trade", 11.175, 295.0]
["2026-09-08T17:59:34.365176+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:34.365848+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:34.366013+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:34.534967+00:00", "trade", 11.1734, 1.0]
["2026-09-08T17:59:34.589529+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:59:34.749129+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:37.025350+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:37.474625+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:37.476011+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:37.582899+00:00", "trade", 11.17, 210.0]
["2026-09-08T17:59:37.582899+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:37.582901+00:00", "trade", 11.17, 120.0]
["2026-09-08T17:59:37.582903+00:00", "trade", 11.17, 40.0]
["2026-09-08T17:59:37.582904+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:59:37.582906+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:59:37.582907+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:37.582910+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:59:37.582910+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:59:37.582912+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:59:37.582921+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:37.582928+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:59:37.582929+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:59:37.582930+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:59:37.582931+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:59:37.582934+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:37.582935+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:59:37.582935+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:59:37.582941+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:37.582942+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:59:37.582948+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:37.582955+00:00", "trade", 11.17, 93.0]
["2026-09-08T17:59:37.582976+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:37.582991+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:37.582997+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:37.583004+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:37.583011+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:37.583018+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:37.583024+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:37.583031+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:37.583038+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:37.583051+00:00", "trade", 11.17, 6.0]
["2026-09-08T17:59:37.583051+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:37.583057+00:00", "trade", 11.17, 24.0]
["2026-09-08T17:59:37.583058+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:59:37.583058+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:37.583060+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:59:37.583064+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:59:37.583065+00:00", "trade", 11.17, 11.0]
["2026-09-08T17:59:37.583066+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:37.583072+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:59:37.583072+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:37.583078+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:37.583085+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:59:37.583092+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:59:37.583099+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:59:37.583106+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:59:37.583112+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:59:37.583117+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:59:37.583220+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:59:37.583244+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:59:37.583249+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:59:37.583251+00:00", "trade", 11.17, 11.0]
["2026-09-08T17:59:37.583254+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:59:37.583256+00:00", "trade", 11.17, 4.0]
["2026-09-08T17:59:37.583256+00:00", "trade", 11.17, 11.0]
["2026-09-08T17:59:37.583256+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:37.583328+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:37.583342+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:59:37.583628+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:37.583679+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:37.583712+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:37.583735+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:37.583754+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:37.584353+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:59:37.584517+00:00", "trade", 11.17, 185.0]
["2026-09-08T17:59:37.585076+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:37.585163+00:00", "trade", 11.165, 39.0]
["2026-09-08T17:59:37.585265+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:37.585919+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:59:37.586676+00:00", "trade", 11.165, 39.0]
["2026-09-08T17:59:37.600234+00:00", "trade", 11.162, 10.0]
["2026-09-08T17:59:37.601394+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:59:37.601421+00:00", "trade", 11.165, 111.0]
["2026-09-08T17:59:37.612034+00:00", "trade", 11.162, 5.0]
["2026-09-08T17:59:37.616446+00:00", "trade", 11.1625, 4.0]
["2026-09-08T17:59:37.621032+00:00", "trade", 11.1625, 10.0]
["2026-09-08T17:59:37.687159+00:00", "trade", 11.165, 20.0]
["2026-09-08T17:59:37.808708+00:00", "trade", 11.1794, 1.0]
["2026-09-08T17:59:37.849805+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:37.868727+00:00", "trade", 11.17, 3.0]
["2026-09-08T17:59:37.869217+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:37.970267+00:00", "trade", 11.1767, 28.0]
["2026-09-08T17:59:38.630442+00:00", "trade", 11.165, 126.0]
["2026-09-08T17:59:38.752058+00:00", "trade", 11.1722, 4.0]
["2026-09-08T17:59:39.368138+00:00", "trade", 11.1704, 10.0]
["2026-09-08T17:59:39.703430+00:00", "trade", 11.165, 126.0]
["2026-09-08T17:59:39.827558+00:00", "trade", 11.1794, 43.0]
["2026-09-08T17:59:45.387988+00:00", "trade", 11.1794, 100.0]
["2026-09-08T17:59:45.502083+00:00", "trade", 11.1719, 7.0]
["2026-09-08T17:59:45.874200+00:00", "trade", 11.1763, 11.0]
["2026-09-08T17:59:47.563780+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:47.594160+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:47.594617+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:47.974519+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:59:47.974525+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:59:47.974576+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:59:47.974613+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:59:47.975010+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:47.975081+00:00", "trade", 11.165, 126.0]
["2026-09-08T17:59:47.975596+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:59:47.975634+00:00", "trade", 11.165, 126.0]
["2026-09-08T17:59:47.991066+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:48.479753+00:00", "trade", 11.1697, 3.0]
["2026-09-08T17:59:48.607379+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:48.992749+00:00", "trade", 11.165, 126.0]
["2026-09-08T17:59:48.992837+00:00", "trade", 11.165, 74.0]
["2026-09-08T17:59:49.094293+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:59:49.999314+00:00", "trade", 11.165, 126.0]
["2026-09-08T17:59:49.999403+00:00", "trade", 11.165, 74.0]
["2026-09-08T17:59:50.030640+00:00", "trade", 11.165, 24.0]
["2026-09-08T17:59:50.068627+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:50.319112+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:50.319572+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:50.550484+00:00", "trade", 11.1693, 1.0]
["2026-09-08T17:59:51.038420+00:00", "trade", 11.165, 126.0]
["2026-09-08T17:59:51.038506+00:00", "trade", 11.165, 74.0]
["2026-09-08T17:59:51.038919+00:00", "trade", 11.165, 52.0]
["2026-09-08T17:59:51.081309+00:00", "trade", 11.165, 126.0]
["2026-09-08T17:59:51.081404+00:00", "trade", 11.165, 126.0]
["2026-09-08T17:59:51.087167+00:00", "trade", 11.165, 126.0]
["2026-09-08T17:59:51.087238+00:00", "trade", 11.165, 126.0]
["2026-09-08T17:59:51.366491+00:00", "trade", 11.1688, 9.0]
["2026-09-08T17:59:51.411044+00:00", "trade", 11.1791, 100.0]
["2026-09-08T17:59:51.511473+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:52.020440+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:52.038815+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:52.615231+00:00", "trade", 11.1754, 10.0]
["2026-09-08T17:59:52.629322+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:59:52.629333+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:59:52.629337+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:59:52.629341+00:00", "trade", 11.16, 6.0]
["2026-09-08T17:59:52.629351+00:00", "trade", 11.16, 12.0]
["2026-09-08T17:59:52.629361+00:00", "trade", 11.16, 75.0]
["2026-09-08T17:59:52.629368+00:00", "trade", 11.16, 18.0]
["2026-09-08T17:59:52.629371+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:59:52.629391+00:00", "trade", 11.16, 89.0]
["2026-09-08T17:59:52.629396+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:52.629772+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:52.629788+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:52.629882+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:52.629913+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:52.629940+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:52.629952+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:52.629980+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:52.630077+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:52.630127+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:52.630171+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:52.630882+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:52.639854+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:53.484000+00:00", "trade", 11.1681, 7.0]
["2026-09-08T17:59:54.532153+00:00", "trade", 11.1698, 4.0]
["2026-09-08T17:59:56.169855+00:00", "trade", 11.1698, 1.0]
["2026-09-08T17:59:56.414559+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:56.518699+00:00", "trade", 11.165, 18.0]
["2026-09-08T17:59:57.036457+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:57.036981+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:57.037415+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:57.157251+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:57.214523+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:59:57.214557+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:57.214567+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:57.214652+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:57.215081+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:57.215190+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:57.216368+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:57.768375+00:00", "trade", 11.1629, 110.0]
["2026-09-08T17:59:57.769179+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:58.394080+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:58.394445+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:59.109715+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:59.110399+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:59.256549+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:59.256681+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:59:59.650556+00:00", "trade", 11.1748, 10.0]
["2026-09-08T18:00:01.907440+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:01.907948+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:01.908123+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:01.908577+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:02.470167+00:00", "trade", 11.1628, 100.0]
["2026-09-08T18:00:02.777623+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:00:03.016615+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:03.018742+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:03.022216+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:03.995143+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:03.995197+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:03.995955+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:05.920974+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:06.867216+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:06.867244+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:07.027046+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:07.027065+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:07.027073+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:07.027080+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:07.027081+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:00:07.027088+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:07.027150+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:00:07.027230+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:00:07.027399+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:07.027434+00:00", "trade", 11.17, 10.0]
["2026-09-08T18:00:07.027439+00:00", "trade", 11.17, 4.0]
["2026-09-08T18:00:07.027451+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:07.027674+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:07.028761+00:00", "trade", 11.165, 2.0]
["2026-09-08T18:00:07.043119+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:00:07.054701+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:00:08.715350+00:00", "trade", 11.1689, 3.0]
["2026-09-08T18:00:09.320063+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:09.320137+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:09.320530+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:09.320986+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:09.436018+00:00", "trade", 11.1676, 2.0]
["2026-09-08T18:00:09.678234+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:09.819588+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:10.119692+00:00", "trade", 11.1679, 2.0]
["2026-09-08T18:00:10.119758+00:00", "trade", 11.1676, 1.0]
["2026-09-08T18:00:10.135465+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:10.139333+00:00", "trade", 11.1791, 82.0]
["2026-09-08T18:00:10.405421+00:00", "trade", 11.1745, 16.0]
["2026-09-08T18:00:10.801520+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:11.338934+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:11.480382+00:00", "trade", 11.165, 5.0]
["2026-09-08T18:00:12.747278+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:00:13.827032+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:13.899173+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:13.946042+00:00", "trade", 11.1676, 9.0]
["2026-09-08T18:00:14.111743+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:14.436693+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:14.540194+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:15.163511+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:16.317542+00:00", "trade", 11.1676, 7.0]
["2026-09-08T18:00:17.273372+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:17.623458+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:00:17.687720+00:00", "trade", 11.1745, 11.0]
["2026-09-08T18:00:18.279196+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:19.586714+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:19.588146+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:20.590554+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:20.591004+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:20.634348+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:20.634369+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:20.634807+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:20.881415+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:20.881424+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:20.881897+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:21.271059+00:00", "trade", 11.1674, 2.0]
["2026-09-08T18:00:21.283369+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:21.284050+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:21.285137+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:21.415650+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:21.864612+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:21.865062+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:22.164998+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:22.165071+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:22.165080+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:22.165534+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:22.274363+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:22.389510+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:22.389583+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:22.389964+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:22.390075+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:22.773996+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:22.774451+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:22.785890+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:23.302179+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:23.318307+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:24.400815+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:24.646270+00:00", "trade", 11.1629, 45.0]
["2026-09-08T18:00:24.691241+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:25.270623+00:00", "trade", 11.165, 96.0]
["2026-09-08T18:00:25.270753+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:25.271586+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:25.277272+00:00", "trade", 11.165, 4.0]
["2026-09-08T18:00:25.559423+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:25.559878+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:25.636112+00:00", "trade", 11.174, 12.0]
["2026-09-08T18:00:26.152374+00:00", "trade", 11.168, 2.0]
["2026-09-08T18:00:26.814926+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:26.815471+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:26.822789+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:27.031226+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:27.031474+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:00:27.032058+00:00", "trade", 11.16, 125.0]
["2026-09-08T18:00:27.033363+00:00", "trade", 11.16, 125.0]
["2026-09-08T18:00:27.083495+00:00", "trade", 11.16, 11.0]
["2026-09-08T18:00:27.083495+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:00:27.083502+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:00:27.083532+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:00:27.083556+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:00:27.083670+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:00:27.083689+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:00:27.083696+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:00:27.083697+00:00", "trade", 11.16, 6.0]
["2026-09-08T18:00:27.083702+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:00:27.083703+00:00", "trade", 11.16, 5.0]
["2026-09-08T18:00:27.083720+00:00", "trade", 11.16, 20.0]
["2026-09-08T18:00:27.083722+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:00:27.083723+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:00:27.083727+00:00", "trade", 11.16, 139.0]
["2026-09-08T18:00:27.084002+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:27.084003+00:00", "trade", 11.16, 25.0]
["2026-09-08T18:00:27.084003+00:00", "trade", 11.16, 40.0]
["2026-09-08T18:00:27.084003+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:00:27.084003+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:00:27.084054+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:00:27.084140+00:00", "trade", 11.16, 11.0]
["2026-09-08T18:00:27.084260+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:27.084303+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:27.084314+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:27.084337+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:00:27.084402+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:27.084452+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:27.084469+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:27.084635+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:27.084677+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:27.084696+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:27.084930+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:27.086590+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:00:27.089815+00:00", "trade", 11.1571, 1.0]
["2026-09-08T18:00:27.121610+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:27.206308+00:00", "trade", 11.15, 275.0]
["2026-09-08T18:00:27.208006+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:27.377179+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:27.377204+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:27.466378+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:27.991341+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:28.006183+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:28.038930+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:28.878369+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:28.878991+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:28.879012+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:28.879443+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:28.879451+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:28.879467+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:28.879915+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:29.972075+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:29.972103+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:29.973596+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:30.022461+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:30.022468+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:30.189887+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:31.231885+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:31.301201+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:31.301256+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:31.468390+00:00", "trade", 11.1665, 7.0]
["2026-09-08T18:00:31.570086+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:32.107495+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:32.366692+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:33.312879+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:34.008246+00:00", "trade", 11.155, 76.0]
["2026-09-08T18:00:34.014799+00:00", "trade", 11.155, 16.0]
["2026-09-08T18:00:34.128361+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:34.290630+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:34.358418+00:00", "trade", 11.165, 2.0]
["2026-09-08T18:00:34.360162+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:34.573370+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:34.689691+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:34.848049+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:35.015134+00:00", "trade", 11.1612, 2.0]
["2026-09-08T18:00:36.403124+00:00", "trade", 11.155, 200.0]
["2026-09-08T18:00:37.051088+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:37.065590+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:37.076667+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:37.101484+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:37.589423+00:00", "trade", 11.1626, 9.0]
["2026-09-08T18:00:37.941717+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:37.941783+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:37.941816+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:38.092455+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:38.460330+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:39.624210+00:00", "trade", 11.155, 50.0]
["2026-09-08T18:00:39.969359+00:00", "trade", 11.166, 1.0]
["2026-09-08T18:00:40.447847+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:40.449462+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:40.478632+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:41.771542+00:00", "trade", 11.1785, 100.0]
["2026-09-08T18:00:41.772355+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:42.437195+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:43.278410+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:43.278740+00:00", "trade", 11.16, 37.0]
["2026-09-08T18:00:43.278960+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:43.279176+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:43.279196+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:43.279466+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:43.279938+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:43.280433+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:43.281138+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:43.288863+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:43.292391+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:44.731851+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:44.892225+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:44.941495+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:45.793911+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:45.967358+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:46.125678+00:00", "trade", 11.166, 5.0]
["2026-09-08T18:00:46.663710+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:47.100657+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:48.995947+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:00:48.996416+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:48.996708+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:49.071557+00:00", "trade", 11.155, 2.0]
["2026-09-08T18:00:49.777454+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:51.022117+00:00", "trade", 11.15, 57.0]
["2026-09-08T18:00:51.022507+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:51.022551+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:51.022602+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:51.022623+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:51.023012+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:51.025698+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:51.135765+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:51.136223+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:51.274804+00:00", "trade", 11.1525, 60.0]
["2026-09-08T18:00:52.336253+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:52.812838+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:53.024797+00:00", "trade", 11.155, 750.0]
["2026-09-08T18:00:55.235458+00:00", "trade", 11.1577, 42.0]
["2026-09-08T18:00:56.938536+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:58.057268+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:00:59.612876+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:59.613340+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:59.613348+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:00:59.954835+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:00.005352+00:00", "trade", 11.1592, 2.0]
["2026-09-08T18:01:00.777508+00:00", "trade", 11.1592, 9.0]
["2026-09-08T18:01:01.399851+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:01.586121+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:01.777494+00:00", "trade", 11.1592, 7.0]
["2026-09-08T18:01:02.441548+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:02.441575+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:02.442073+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:02.442695+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:03.335214+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:05.271933+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:05.272405+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:05.622245+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:05.660770+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:06.235328+00:00", "trade", 11.1648, 5.0]
["2026-09-08T18:01:07.315892+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:07.318635+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:07.318682+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:07.363347+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:07.365793+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:07.381478+00:00", "trade", 11.155, 49.0]
["2026-09-08T18:01:07.381965+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:01:08.284109+00:00", "trade", 11.155, 46.0]
["2026-09-08T18:01:08.288612+00:00", "trade", 11.155, 12.0]
["2026-09-08T18:01:08.618105+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:08.618562+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:08.670931+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:09.074088+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:09.074369+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:09.074419+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:09.074544+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:09.074972+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:09.081406+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:09.081454+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:09.081864+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:09.082189+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:09.082417+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:09.083697+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:09.232567+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:09.259247+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:09.259294+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:09.431537+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:01:09.432106+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:09.432262+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:10.270208+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:10.270672+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:10.765063+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:10.766086+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:10.766434+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:10.766450+00:00", "trade", 11.155, 26.0]
["2026-09-08T18:01:10.766950+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:10.767212+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:10.767645+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:10.778447+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:01:10.778867+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:10.793611+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:11.059116+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:11.626776+00:00", "trade", 11.1782, 100.0]
["2026-09-08T18:01:11.848976+00:00", "trade", 11.155, 10.0]
["2026-09-08T18:01:12.317149+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:12.317611+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:12.329559+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:12.861217+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:13.380478+00:00", "trade", 11.158, 1.0]
["2026-09-08T18:01:13.605844+00:00", "trade", 11.1671, 34.0]
["2026-09-08T18:01:13.908131+00:00", "trade", 11.1569, 1.0]
["2026-09-08T18:01:13.952353+00:00", "trade", 11.1644, 1.0]
["2026-09-08T18:01:14.125725+00:00", "trade", 11.1569, 16.0]
["2026-09-08T18:01:14.308056+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:14.831733+00:00", "trade", 11.1569, 2.0]
["2026-09-08T18:01:14.857908+00:00", "trade", 11.1716, 74.0]
["2026-09-08T18:01:14.895363+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:14.925014+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:15.214312+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:15.214770+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:15.238715+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:15.247759+00:00", "trade", 11.15, 20.0]
["2026-09-08T18:01:17.185461+00:00", "trade", 11.154, 10.0]
["2026-09-08T18:01:18.216652+00:00", "trade", 11.1643, 4.0]
["2026-09-08T18:01:18.374605+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:01:18.597764+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:18.617789+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:18.617869+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:18.617918+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:18.617966+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:18.618458+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:20.496810+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:20.497201+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:20.497670+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:20.498733+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:20.915866+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:20.916314+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:21.130211+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:21.130843+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:21.274393+00:00", "trade", 11.1568, 7.0]
["2026-09-08T18:01:21.593683+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:21.593734+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:21.593742+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:21.594244+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:21.594455+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:21.677828+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:21.685627+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:21.803111+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:21.803112+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:21.803159+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:21.803167+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:21.803670+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:22.002917+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:22.551424+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:22.801012+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:22.801347+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:22.801403+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:23.032098+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:23.032155+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:24.238432+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:01:24.238454+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:01:24.496322+00:00", "trade", 11.1716, 14.0]
["2026-09-08T18:01:24.648727+00:00", "trade", 11.1568, 7.0]
["2026-09-08T18:01:26.056575+00:00", "trade", 11.1716, 5.0]
["2026-09-08T18:01:26.846378+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:01:27.033415+00:00", "trade", 11.1564, 2.0]
["2026-09-08T18:01:27.407317+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:27.408289+00:00", "trade", 11.1782, 100.0]
["2026-09-08T18:01:27.702990+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:27.892951+00:00", "trade", 11.1639, 1.0]
["2026-09-08T18:01:28.066344+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:28.075052+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:28.732498+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:28.732548+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:28.733489+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:29.066452+00:00", "trade", 11.155, 112.0]
["2026-09-08T18:01:30.020631+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:31.202202+00:00", "trade", 11.1529, 1.0]
["2026-09-08T18:01:32.701928+00:00", "trade", 11.1715, 112.0]
["2026-09-08T18:01:33.648082+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:01:34.659625+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:34.660322+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:34.994731+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:36.021379+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:36.266712+00:00", "trade", 11.1555, 1.0]
["2026-09-08T18:01:37.125233+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:37.125297+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:37.126175+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:37.187952+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:37.471217+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:38.398341+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:38.404823+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:38.421315+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:38.604307+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:38.633273+00:00", "trade", 11.161, 7.0]
["2026-09-08T18:01:39.626071+00:00", "trade", 11.1556, 2.0]
["2026-09-08T18:01:39.626662+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:40.043202+00:00", "trade", 11.1571, 3.0]
["2026-09-08T18:01:40.045844+00:00", "trade", 11.155, 9.0]
["2026-09-08T18:01:41.291008+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:41.683429+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:42.581711+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:42.965370+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:42.965404+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:44.837510+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:44.837537+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:44.837915+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:45.239244+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:45.420691+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:46.520533+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:46.520560+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:46.613440+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:46.613474+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:47.283975+00:00", "trade", 11.1672, 1.0]
["2026-09-08T18:01:47.392788+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:47.392815+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:47.476895+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:47.531070+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:47.782742+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:47.782769+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:47.893514+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:48.425769+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:48.669257+00:00", "trade", 11.1554, 7.0]
["2026-09-08T18:01:48.767670+00:00", "trade", 11.1663, 4.0]
["2026-09-08T18:01:50.138746+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:50.138773+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:50.139489+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:50.279798+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:51.106275+00:00", "trade", 11.1663, 10.0]
["2026-09-08T18:01:52.203166+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:01:52.759103+00:00", "trade", 11.1714, 24.0]
["2026-09-08T18:01:52.918216+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:52.918241+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:52.918875+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:53.267056+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:57.607063+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:57.607521+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:58.056655+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:59.317961+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:59.317987+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:59.318498+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:01:59.886375+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:00.003475+00:00", "trade", 11.1565, 3.0]
["2026-09-08T18:02:00.014062+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:00.160420+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:00.163488+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:00.460213+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:00.576668+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:00.727663+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:01.352624+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:02:01.472323+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:03.553345+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:04.246683+00:00", "trade", 11.167, 100.0]
["2026-09-08T18:02:07.031773+00:00", "trade", 11.158, 1.0]
["2026-09-08T18:02:08.614647+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:08.673066+00:00", "trade", 11.178, 1.0]
["2026-09-08T18:02:08.853765+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:09.188868+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:09.300819+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:10.124537+00:00", "trade", 11.1574, 6.0]
["2026-09-08T18:02:11.216854+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:02:13.384927+00:00", "trade", 11.1573, 2.0]
["2026-09-08T18:02:15.602717+00:00", "trade", 11.16, 44.0]
["2026-09-08T18:02:15.602968+00:00", "trade", 11.16, 302.0]
["2026-09-08T18:02:15.602969+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:15.602971+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:15.602972+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:15.603025+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:15.603032+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:15.603038+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:15.603045+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:15.603052+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:15.603058+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:15.603068+00:00", "trade", 11.16, 142.0]
["2026-09-08T18:02:15.603069+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:15.603072+00:00", "trade", 11.16, 400.0]
["2026-09-08T18:02:15.603072+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:15.603075+00:00", "trade", 11.16, 46.0]
["2026-09-08T18:02:15.603078+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:15.603078+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:15.603085+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:15.603092+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:15.603105+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:15.603112+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:15.603143+00:00", "trade", 11.16, 658.0]
["2026-09-08T18:02:15.603143+00:00", "trade", 11.16, 525.0]
["2026-09-08T18:02:15.603143+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:15.603306+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:15.603311+00:00", "quote", 11.15, 11.17]
["2026-09-08T18:02:15.603319+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:15.603328+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:15.603335+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:15.603342+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:15.603349+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:15.603355+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:15.603363+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:15.603369+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:15.603376+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:15.603383+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:15.603390+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:15.603397+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:15.603526+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:15.603548+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:15.603876+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:15.603930+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:02:15.604402+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:15.604429+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:15.604810+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:15.612520+00:00", "trade", 11.165, 20.0]
["2026-09-08T18:02:15.627421+00:00", "trade", 11.165, 600.0]
["2026-09-08T18:02:15.627868+00:00", "trade", 11.165, 125.0]
["2026-09-08T18:02:15.627909+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:15.628336+00:00", "trade", 11.165, 125.0]
["2026-09-08T18:02:15.628600+00:00", "trade", 11.165, 125.0]
["2026-09-08T18:02:15.628788+00:00", "trade", 11.165, 125.0]
["2026-09-08T18:02:15.633043+00:00", "trade", 11.165, 126.0]
["2026-09-08T18:02:15.633124+00:00", "trade", 11.165, 74.0]
["2026-09-08T18:02:15.633209+00:00", "trade", 11.165, 52.0]
["2026-09-08T18:02:15.633235+00:00", "trade", 11.165, 126.0]
["2026-09-08T18:02:15.640954+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:15.640985+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:15.640998+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:15.641252+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:15.669821+00:00", "trade", 11.165, 739.0]
["2026-09-08T18:02:15.670220+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:15.705504+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:15.705531+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:15.709771+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:16.109721+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:02:16.318449+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:16.318474+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:16.319179+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:17.796371+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:17.796717+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:17.796748+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:17.796812+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:17.823758+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:02:17.823760+00:00", "trade", 11.165, 12.0]
["2026-09-08T18:02:17.824336+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:17.824382+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:17.824955+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.284334+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.284718+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.285327+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.639536+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:02:18.639548+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:02:18.639552+00:00", "trade", 11.17, 75.0]
["2026-09-08T18:02:18.639557+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:02:18.639562+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:02:18.639574+00:00", "trade", 11.17, 25.0]
["2026-09-08T18:02:18.639579+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.639640+00:00", "trade", 11.17, 210.0]
["2026-09-08T18:02:18.639640+00:00", "trade", 11.17, 20.0]
["2026-09-08T18:02:18.639641+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:02:18.639643+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:02:18.639652+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.639661+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.639661+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.639667+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.639674+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.639680+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.639688+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.639694+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.639701+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.639707+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.639714+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.639733+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.639772+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.639894+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.639917+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.639924+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.639933+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.639938+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:02:18.639938+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:02:18.639943+00:00", "trade", 11.17, 192.0]
["2026-09-08T18:02:18.639960+00:00", "trade", 11.17, 500.0]
["2026-09-08T18:02:18.639966+00:00", "trade", 11.17, 2.0]
["2026-09-08T18:02:18.639967+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.639972+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.639993+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.640008+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.640030+00:00", "trade", 11.17, 115.0]
["2026-09-08T18:02:18.640053+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.640125+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:02:18.640125+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.640140+00:00", "trade", 11.17, 252.0]
["2026-09-08T18:02:18.640151+00:00", "trade", 11.17, 252.0]
["2026-09-08T18:02:18.640168+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.640175+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.640182+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.640193+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.640195+00:00", "trade", 11.17, 159.0]
["2026-09-08T18:02:18.640196+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.640203+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.640210+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:02:18.640210+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.640213+00:00", "trade", 11.17, 115.0]
["2026-09-08T18:02:18.640231+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.640238+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.640245+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.640249+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:02:18.640251+00:00", "trade", 11.17, 50.0]
["2026-09-08T18:02:18.640251+00:00", "trade", 11.17, 180.0]
["2026-09-08T18:02:18.640252+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:02:18.640252+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.640254+00:00", "trade", 11.17, 115.0]
["2026-09-08T18:02:18.640266+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.640270+00:00", "trade", 11.17, 115.0]
["2026-09-08T18:02:18.640274+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.640315+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.640348+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:02:18.640374+00:00", "trade", 11.17, 39.0]
["2026-09-08T18:02:18.640380+00:00", "trade", 11.17, 115.0]
["2026-09-08T18:02:18.640404+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.640412+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.640667+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.640923+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:02:18.641416+00:00", "trade", 11.17, 251.0]
["2026-09-08T18:02:18.641456+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.641463+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.641470+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.642130+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.644685+00:00", "trade", 11.17, 50.0]
["2026-09-08T18:02:18.645052+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.645062+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.645803+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.645883+00:00", "trade", 11.17, 7.0]
["2026-09-08T18:02:18.645887+00:00", "trade", 11.17, 118.0]
["2026-09-08T18:02:18.646072+00:00", "trade", 11.165, 138.0]
["2026-09-08T18:02:18.646084+00:00", "trade", 11.17, 107.0]
["2026-09-08T18:02:18.646142+00:00", "trade", 11.165, 138.0]
["2026-09-08T18:02:18.646201+00:00", "trade", 11.165, 138.0]
["2026-09-08T18:02:18.646249+00:00", "trade", 11.165, 139.0]
["2026-09-08T18:02:18.646266+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.646282+00:00", "trade", 11.165, 139.0]
["2026-09-08T18:02:18.646411+00:00", "trade", 11.165, 139.0]
["2026-09-08T18:02:18.646577+00:00", "trade", 11.165, 139.0]
["2026-09-08T18:02:18.646707+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.649997+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.653784+00:00", "trade", 11.165, 1200.0]
["2026-09-08T18:02:18.655886+00:00", "trade", 11.17, 167.0]
["2026-09-08T18:02:18.690564+00:00", "trade", 11.165, 138.0]
["2026-09-08T18:02:18.690594+00:00", "trade", 11.165, 138.0]
["2026-09-08T18:02:18.690627+00:00", "trade", 11.165, 62.0]
["2026-09-08T18:02:18.690632+00:00", "trade", 11.165, 138.0]
["2026-09-08T18:02:18.691283+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.691289+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.691340+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.691353+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.691360+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.691409+00:00", "trade", 11.165, 139.0]
["2026-09-08T18:02:18.692080+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:18.692081+00:00", "trade", 11.16, 232.0]
["2026-09-08T18:02:18.692081+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.692083+00:00", "trade", 11.16, 400.0]
["2026-09-08T18:02:18.692084+00:00", "trade", 11.16, 40.0]
["2026-09-08T18:02:18.692086+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:02:18.692089+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:18.692115+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:18.692116+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:02:18.692129+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:18.692159+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.692166+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.692180+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.692186+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.692201+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.692207+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.692214+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.692221+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.692228+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.692234+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.692240+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.692317+00:00", "trade", 11.16, 99.0]
["2026-09-08T18:02:18.692336+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.692344+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.692350+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.692363+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.692371+00:00", "trade", 11.16, 20.0]
["2026-09-08T18:02:18.692371+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.692378+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:18.692385+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:02:18.692392+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:02:18.692398+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:02:18.692405+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:02:18.692419+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:02:18.692426+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:02:18.692433+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:02:18.692440+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:02:18.692448+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:02:18.692463+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:02:18.692470+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:02:18.692509+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:02:18.692518+00:00", "trade", 11.16, 50.0]
["2026-09-08T18:02:18.692521+00:00", "trade", 11.16, 40.0]
["2026-09-08T18:02:18.692521+00:00", "trade", 11.16, 20.0]
["2026-09-08T18:02:18.692521+00:00", "trade", 11.16, 10.0]
["2026-09-08T18:02:18.692525+00:00", "trade", 11.16, 50.0]
["2026-09-08T18:02:18.692539+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:18.692539+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:18.692608+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:18.692608+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:18.692723+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:18.692785+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:18.692821+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:18.692913+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:18.693085+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:18.693110+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:18.693272+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:18.696390+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:18.696397+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:18.700453+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:18.757031+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:18.847800+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:19.097963+00:00", "trade", 11.1635, 2.0]
["2026-09-08T18:02:20.308335+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:20.308362+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:20.310328+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:20.330216+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:20.330707+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:20.575137+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:20.897605+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:21.694088+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:21.694114+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:21.694203+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:21.795027+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:22.100916+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:22.100945+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:22.463578+00:00", "trade", 11.165, 4.0]
["2026-09-08T18:02:22.463630+00:00", "trade", 11.1653, 3.0]
["2026-09-08T18:02:22.463651+00:00", "trade", 11.1652, 5.0]
["2026-09-08T18:02:22.463885+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:22.586538+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:22.588808+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:22.593160+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:23.318872+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:23.318900+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:23.319398+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:23.985711+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:23.985739+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:24.037614+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:24.037676+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:24.037873+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:24.038070+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:24.038356+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:24.242073+00:00", "trade", 11.1651, 9.0]
["2026-09-08T18:02:24.378948+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:24.378972+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:24.466866+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:25.742567+00:00", "trade", 11.155, 105.0]
["2026-09-08T18:02:25.747426+00:00", "trade", 11.155, 23.0]
["2026-09-08T18:02:25.777546+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:25.778432+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:25.778891+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:25.789486+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:25.839908+00:00", "trade", 11.158, 1.0]
["2026-09-08T18:02:26.077071+00:00", "trade", 11.155, 3.0]
["2026-09-08T18:02:26.170919+00:00", "trade", 11.1634, 3.0]
["2026-09-08T18:02:26.386216+00:00", "trade", 11.1661, 10.0]
["2026-09-08T18:02:26.396181+00:00", "trade", 11.1661, 90.0]
["2026-09-08T18:02:26.897859+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:27.773231+00:00", "trade", 11.1571, 1.0]
["2026-09-08T18:02:28.429527+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:28.429554+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:28.429577+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:28.430161+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:29.466690+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:29.469509+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:31.156591+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:31.469242+00:00", "trade", 11.164, 9.0]
["2026-09-08T18:02:32.119971+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:32.379856+00:00", "trade", 11.155, 5.0]
["2026-09-08T18:02:32.652887+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:02:32.652919+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:02:32.749999+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:32.750457+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:32.750912+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:32.827362+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:32.827789+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:33.056053+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:33.056080+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:33.161646+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:33.269254+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:33.636662+00:00", "trade", 11.166, 100.0]
["2026-09-08T18:02:37.638438+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:37.638895+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:38.181096+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:39.627886+00:00", "trade", 11.1651, 3.0]
["2026-09-08T18:02:39.720466+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:39.720823+00:00", "trade", 11.155, 126.0]
["2026-09-08T18:02:39.720922+00:00", "trade", 11.155, 74.0]
["2026-09-08T18:02:39.721123+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:40.579560+00:00", "trade", 11.155, 20.0]
["2026-09-08T18:02:40.583426+00:00", "trade", 11.155, 5.0]
["2026-09-08T18:02:41.892356+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:41.909040+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:41.909134+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:41.909160+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:41.966290+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:41.977380+00:00", "trade", 11.1658, 100.0]
["2026-09-08T18:02:42.250402+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:43.283588+00:00", "trade", 11.1529, 15.0]
["2026-09-08T18:02:43.772231+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:44.984735+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:45.249988+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:45.250015+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:45.250247+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:45.250248+00:00", "trade", 11.15, 236.0]
["2026-09-08T18:02:45.250250+00:00", "trade", 11.15, 150.0]
["2026-09-08T18:02:45.250251+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:02:45.250253+00:00", "trade", 11.15, 80.0]
["2026-09-08T18:02:45.250256+00:00", "trade", 11.15, 183.0]
["2026-09-08T18:02:45.250256+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:02:45.250259+00:00", "trade", 11.15, 400.0]
["2026-09-08T18:02:45.250259+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:02:45.250264+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:02:45.250270+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:02:45.250311+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:45.250317+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:45.250324+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:45.250330+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:45.250337+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:45.250344+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:45.250351+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:45.250364+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:45.250371+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:45.250377+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:45.250384+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:45.250403+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:02:45.250410+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:02:45.250417+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:02:45.250424+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:02:45.250431+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:02:45.250437+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:02:45.250444+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:02:45.250451+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:02:45.250458+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:02:45.250502+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:02:45.250537+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:02:45.250545+00:00", "trade", 11.15, 12.0]
["2026-09-08T18:02:45.250545+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:02:45.250549+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:02:45.250550+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:02:45.250563+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:02:45.250576+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:02:45.250578+00:00", "trade", 11.15, 9.0]
["2026-09-08T18:02:45.250581+00:00", "trade", 11.15, 18.0]
["2026-09-08T18:02:45.250586+00:00", "trade", 11.15, 12.0]
["2026-09-08T18:02:45.250587+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:02:45.250593+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:02:45.250603+00:00", "trade", 11.15, 11.0]
["2026-09-08T18:02:45.250620+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:02:45.250725+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:02:45.250737+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:02:45.250762+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:02:45.250838+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:02:45.250840+00:00", "trade", 11.15, 10.0]
["2026-09-08T18:02:45.250840+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:02:45.250871+00:00", "trade", 11.15, 75.0]
["2026-09-08T18:02:45.250874+00:00", "trade", 11.15, 5.0]
["2026-09-08T18:02:45.250874+00:00", "trade", 11.15, 98.0]
["2026-09-08T18:02:45.250875+00:00", "trade", 11.15, 40.0]
["2026-09-08T18:02:45.250876+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.250878+00:00", "trade", 11.15, 37.0]
["2026-09-08T18:02:45.250881+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:02:45.250882+00:00", "trade", 11.15, 11.0]
["2026-09-08T18:02:45.250884+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.250949+00:00", "trade", 11.15, 30.0]
["2026-09-08T18:02:45.251038+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.251068+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.251076+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.251094+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.251108+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.251147+00:00", "trade", 11.14, 260.0]
["2026-09-08T18:02:45.251150+00:00", "trade", 11.14, 60.0]
["2026-09-08T18:02:45.251161+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.251166+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.251173+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.251175+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.251180+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.251187+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.251193+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.251200+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.251214+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.251220+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.251226+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.251240+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.251247+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.251386+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.251434+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.251442+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.251478+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:45.251478+00:00", "trade", 11.14, 5.0]
["2026-09-08T18:02:45.251486+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:45.251496+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:45.251497+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.251501+00:00", "trade", 11.14, 4.0]
["2026-09-08T18:02:45.251504+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.251507+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:45.251510+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:45.251512+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.251514+00:00", "trade", 11.14, 15.0]
["2026-09-08T18:02:45.251519+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.251567+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.251583+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.251684+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:02:45.251701+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.251713+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.251716+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:45.251720+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:45.251725+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:45.251726+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:45.251732+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:45.251738+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:45.251744+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:45.251752+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:45.251759+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:45.251765+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:45.251773+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:45.251799+00:00", "trade", 11.14, 163.0]
["2026-09-08T18:02:45.251822+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:45.251823+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:45.251840+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:02:45.251842+00:00", "trade", 11.14, 59.0]
["2026-09-08T18:02:45.251842+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:45.251842+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:02:45.251843+00:00", "trade", 11.14, 40.0]
["2026-09-08T18:02:45.251843+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:45.251845+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:45.251853+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:45.251869+00:00", "trade", 11.14, 60.0]
["2026-09-08T18:02:45.252007+00:00", "trade", 11.14, 6.0]
["2026-09-08T18:02:45.252214+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:45.252263+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:45.252612+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:45.253229+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:45.253314+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:45.253665+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:45.253677+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:45.254487+00:00", "trade", 11.14, 24.0]
["2026-09-08T18:02:45.254745+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:45.255147+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:45.255185+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:45.286308+00:00", "trade", 11.135, 138.0]
["2026-09-08T18:02:45.286366+00:00", "trade", 11.135, 125.0]
["2026-09-08T18:02:45.286369+00:00", "trade", 11.135, 138.0]
["2026-09-08T18:02:45.286385+00:00", "trade", 11.135, 138.0]
["2026-09-08T18:02:45.286429+00:00", "trade", 11.135, 138.0]
["2026-09-08T18:02:45.286429+00:00", "trade", 11.135, 138.0]
["2026-09-08T18:02:45.286474+00:00", "trade", 11.135, 139.0]
["2026-09-08T18:02:45.286485+00:00", "trade", 11.135, 138.0]
["2026-09-08T18:02:45.286537+00:00", "trade", 11.135, 125.0]
["2026-09-08T18:02:45.286538+00:00", "trade", 11.135, 138.0]
["2026-09-08T18:02:45.286580+00:00", "trade", 11.135, 138.0]
["2026-09-08T18:02:45.286593+00:00", "trade", 11.135, 48.0]
["2026-09-08T18:02:45.286597+00:00", "trade", 11.135, 74.0]
["2026-09-08T18:02:45.286611+00:00", "trade", 11.135, 90.0]
["2026-09-08T18:02:45.286664+00:00", "trade", 11.135, 110.0]
["2026-09-08T18:02:45.286678+00:00", "trade", 11.135, 139.0]
["2026-09-08T18:02:45.316603+00:00", "trade", 11.135, 139.0]
["2026-09-08T18:02:45.338487+00:00", "trade", 11.135, 139.0]
["2026-09-08T18:02:45.379700+00:00", "trade", 11.135, 126.0]
["2026-09-08T18:02:45.379700+00:00", "trade", 11.135, 35.0]
["2026-09-08T18:02:45.380017+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:45.987999+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:45.990098+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:46.532874+00:00", "trade", 11.1301, 1.0]
["2026-09-08T18:02:46.535721+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:46.833499+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:47.061708+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:47.586041+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:47.587422+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:48.376664+00:00", "trade", 11.13, 2.0]
["2026-09-08T18:02:48.589273+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:48.671737+00:00", "trade", 11.1579, 10.0]
["2026-09-08T18:02:48.938460+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:49.005590+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:50.383063+00:00", "trade", 11.1693, 14.0]
["2026-09-08T18:02:51.023187+00:00", "trade", 11.1578, 1.0]
["2026-09-08T18:02:51.099410+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:53.789907+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:54.471244+00:00", "trade", 11.135, 30.0]
["2026-09-08T18:02:55.359479+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:55.359938+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:56.915014+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:56.915031+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:56.915270+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:56.915610+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:56.915626+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:56.963980+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:56.980589+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:56.980613+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:56.981120+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:57.371428+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:57.371760+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:57.947866+00:00", "trade", 11.135, 126.0]
["2026-09-08T18:02:57.948323+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:57.948787+00:00", "trade", 11.135, 126.0]
["2026-09-08T18:02:57.948893+00:00", "trade", 11.135, 81.0]
["2026-09-08T18:02:57.948896+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:02:57.953118+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:57.953203+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:57.953229+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:57.953233+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:57.953274+00:00", "trade", 11.14, 21.0]
["2026-09-08T18:02:57.953601+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:57.954521+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:58.318249+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:58.318312+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:58.318334+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:58.349907+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:59.530345+00:00", "trade", 11.14, 251.0]
["2026-09-08T18:02:59.530347+00:00", "trade", 11.14, 77.0]
["2026-09-08T18:02:59.530348+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:59.530368+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:59.530374+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:59.530381+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:59.530387+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:59.530394+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:59.530400+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:59.530408+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:59.530414+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:59.530420+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:59.530426+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:59.530433+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:59.530446+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:59.530453+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:59.530460+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:59.530466+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:59.530472+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:59.530486+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:59.530493+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:59.530514+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:59.530636+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:59.530678+00:00", "trade", 11.14, 115.0]
["2026-09-08T18:02:59.530693+00:00", "trade", 11.14, 50.0]
["2026-09-08T18:02:59.530714+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:59.530755+00:00", "trade", 11.14, 7.0]
["2026-09-08T18:02:59.530765+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:59.530774+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:02:59.530821+00:00", "trade", 11.14, 107.0]
["2026-09-08T18:02:59.530875+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:59.530936+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:59.530937+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:59.531097+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:59.531165+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:59.531194+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:59.531231+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:59.531298+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:59.531332+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:59.531371+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:59.531377+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:59.531399+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:59.531413+00:00", "trade", 11.145, 138.0]
["2026-09-08T18:02:59.531417+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:02:59.531418+00:00", "trade", 11.145, 126.0]
["2026-09-08T18:02:59.531589+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:59.531598+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:59.531622+00:00", "trade", 11.145, 138.0]
["2026-09-08T18:02:59.531693+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:59.531872+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:59.532053+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:59.532343+00:00", "trade", 11.145, 138.0]
["2026-09-08T18:02:59.532343+00:00", "trade", 11.145, 126.0]
["2026-09-08T18:02:59.533094+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:59.533927+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:59.535247+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:59.592039+00:00", "trade", 11.145, 138.0]
["2026-09-08T18:02:59.592557+00:00", "trade", 11.145, 139.0]
["2026-09-08T18:02:59.592696+00:00", "trade", 11.145, 138.0]
["2026-09-08T18:02:59.639205+00:00", "trade", 11.15, 12.0]
["2026-09-08T18:02:59.639579+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:02:59.639589+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:59.639600+00:00", "trade", 11.15, 131.0]
["2026-09-08T18:02:59.639634+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:59.639641+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:59.639654+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:59.640090+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:59.640124+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:59.703284+00:00", "trade", 11.15, 3.0]
["2026-09-08T18:02:59.819895+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:59.890053+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:59.890061+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:00.003821+00:00", "trade", 11.156, 2.0]
["2026-09-08T18:03:00.605431+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:00.697182+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:00.697946+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:00.778915+00:00", "trade", 11.156, 13.0]
["2026-09-08T18:03:00.779117+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:01.279791+00:00", "trade", 11.15, 97.0]
["2026-09-08T18:03:01.279804+00:00", "trade", 11.15, 75.0]
["2026-09-08T18:03:01.279809+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:03:01.279814+00:00", "trade", 11.15, 36.0]
["2026-09-08T18:03:01.279825+00:00", "trade", 11.15, 92.0]
["2026-09-08T18:03:01.279898+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:01.280209+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:01.280300+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:01.280384+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:01.282739+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:01.283838+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:01.329465+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:03.435526+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:03.435534+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:04.580149+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:04.587701+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:04.741505+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:05.146897+00:00", "trade", 11.1673, 100.0]
["2026-09-08T18:03:06.631000+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:07.294796+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:07.423323+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:07.794200+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:07.826413+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:07.885177+00:00", "trade", 11.1594, 119.0]
["2026-09-08T18:03:09.354022+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:09.381297+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:09.381751+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:09.662631+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:09.663079+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:09.890908+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:10.372985+00:00", "trade", 11.145, 63.0]
["2026-09-08T18:03:10.738321+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:10.738787+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:10.739247+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:10.762580+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:10.801894+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:11.191255+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:11.809533+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:11.810189+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:12.681653+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:03:12.681701+00:00", "trade", 11.15, 11.0]
["2026-09-08T18:03:12.681703+00:00", "trade", 11.15, 195.0]
["2026-09-08T18:03:12.681705+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:03:12.681709+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:03:12.681709+00:00", "trade", 11.15, 4.0]
["2026-09-08T18:03:12.681711+00:00", "trade", 11.15, 76.0]
["2026-09-08T18:03:12.681713+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:03:12.681716+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:03:12.681718+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:03:12.681718+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:03:12.681739+00:00", "trade", 11.15, 30.0]
["2026-09-08T18:03:12.681787+00:00", "trade", 11.15, 170.0]
["2026-09-08T18:03:12.681790+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:12.681792+00:00", "trade", 11.15, 44.0]
["2026-09-08T18:03:12.681796+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:12.681797+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:03:12.681797+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:03:12.681803+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:12.681810+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:12.681823+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:12.681829+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:12.681836+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:12.681843+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:12.681850+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:12.681870+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:12.681877+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:12.681891+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:12.681897+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:12.681967+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:12.681985+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:12.681995+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:03:12.682090+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:03:12.682113+00:00", "trade", 11.15, 13.0]
["2026-09-08T18:03:12.682128+00:00", "trade", 11.15, 367.0]
["2026-09-08T18:03:12.682130+00:00", "trade", 11.15, 44.0]
["2026-09-08T18:03:12.682172+00:00", "trade", 11.15, 99.0]
["2026-09-08T18:03:12.682176+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:03:12.682180+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:03:12.682184+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:03:12.682195+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:03:12.682199+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:03:12.682231+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:03:12.682242+00:00", "trade", 11.15, 10.0]
["2026-09-08T18:03:12.682275+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.682313+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.682315+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.682339+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.682346+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.682353+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.682360+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.682373+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.682387+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.682393+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.682713+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.682931+00:00", "trade", 11.15, 500.0]
["2026-09-08T18:03:12.683070+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.683088+00:00", "trade", 11.15, 4.0]
["2026-09-08T18:03:12.683133+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.683306+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.683320+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.683327+00:00", "trade", 11.15, 75.0]
["2026-09-08T18:03:12.683333+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.683337+00:00", "trade", 11.15, 21.0]
["2026-09-08T18:03:12.683510+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.683819+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.684087+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.684254+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.684622+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.689899+00:00", "trade", 11.15, 500.0]
["2026-09-08T18:03:12.689961+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.692616+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.694311+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.694760+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.727221+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.933666+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.933677+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.933694+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.934123+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:12.934142+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:13.386037+00:00", "trade", 11.1552, 3.0]
["2026-09-08T18:03:14.319600+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:03:14.320044+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:14.320531+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:14.320559+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:14.322141+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:03:14.322436+00:00", "trade", 11.15, 4.0]
["2026-09-08T18:03:14.322812+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:14.322821+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:14.322831+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:15.321126+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:03:16.624605+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:18.077972+00:00", "trade", 11.155, 11.0]
["2026-09-08T18:03:18.084820+00:00", "trade", 11.1525, 139.0]
["2026-09-08T18:03:18.308735+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:18.308967+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:03:18.309012+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:03:18.309337+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:18.309368+00:00", "trade", 11.155, 126.0]
["2026-09-08T18:03:18.309456+00:00", "trade", 11.155, 74.0]
["2026-09-08T18:03:18.636923+00:00", "trade", 11.155, 42.0]
["2026-09-08T18:03:18.728380+00:00", "trade", 11.1578, 4.0]
["2026-09-08T18:03:19.923112+00:00", "trade", 11.1576, 448.0]
["2026-09-08T18:03:19.923136+00:00", "trade", 11.1576, 1.0]
["2026-09-08T18:03:20.017402+00:00", "trade", 11.1584, 100.0]
["2026-09-08T18:03:20.155018+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:20.155053+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:21.278963+00:00", "trade", 11.1552, 5.0]
["2026-09-08T18:03:21.939078+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:03:22.565845+00:00", "trade", 11.1584, 100.0]
["2026-09-08T18:03:23.113269+00:00", "trade", 11.1525, 57.0]
["2026-09-08T18:03:23.313674+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:23.826244+00:00", "trade", 11.16, 44.0]
["2026-09-08T18:03:23.826285+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:23.827061+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:23.827347+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:23.827534+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:23.827803+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:23.910707+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:23.910833+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:03:23.910833+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:23.910835+00:00", "trade", 11.16, 232.0]
["2026-09-08T18:03:23.910836+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:23.910838+00:00", "trade", 11.16, 4.0]
["2026-09-08T18:03:23.910840+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:23.910841+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:03:23.910841+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:03:23.910906+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:23.910918+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:23.910977+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:23.910985+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:23.910992+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:23.910999+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:23.911017+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:23.911024+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:23.911037+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:23.911045+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:23.911052+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:23.911058+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:23.911217+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:23.911230+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:23.911231+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:23.911244+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:23.911258+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:23.911295+00:00", "trade", 11.16, 120.0]
["2026-09-08T18:03:23.911298+00:00", "trade", 11.16, 50.0]
["2026-09-08T18:03:23.911298+00:00", "trade", 11.16, 44.0]
["2026-09-08T18:03:23.911298+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:23.911298+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:23.911380+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:23.911389+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:23.911419+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:23.911426+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:23.911463+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:23.911484+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:23.911541+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:23.911578+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:23.911935+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:23.911944+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:23.912054+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:23.912130+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:23.912293+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:23.912581+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:23.912927+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:23.915618+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:23.952443+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:03:24.000689+00:00", "trade", 11.16, 263.0]
["2026-09-08T18:03:24.041931+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:24.042386+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:24.042397+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:24.059279+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:24.102778+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:24.106410+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:24.107595+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:24.124066+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:24.161383+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:24.214488+00:00", "trade", 11.16, 70.0]
["2026-09-08T18:03:24.275641+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:24.537026+00:00", "trade", 11.1677, 1.0]
["2026-09-08T18:03:26.156127+00:00", "trade", 11.1475, 1.0]
["2026-09-08T18:03:30.042736+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:30.571133+00:00", "trade", 11.1601, 36.0]
["2026-09-08T18:03:30.594934+00:00", "trade", 11.1601, 1.0]
["2026-09-08T18:03:31.648204+00:00", "trade", 11.165, 14.0]
["2026-09-08T18:03:31.648206+00:00", "trade", 11.165, 72.0]
["2026-09-08T18:03:31.784065+00:00", "trade", 11.1631, 1.0]
["2026-09-08T18:03:32.009707+00:00", "trade", 11.165, 68.0]
["2026-09-08T18:03:32.013705+00:00", "trade", 11.165, 18.0]
["2026-09-08T18:03:32.949587+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:32.950028+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.017857+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.041071+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:33.041073+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:33.041074+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:33.041112+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:03:33.041152+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.041159+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.041166+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.041174+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.041205+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.041404+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.041422+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.041442+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.041443+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:03:33.041455+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:03:33.041570+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.041572+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.041577+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:33.041591+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:33.041598+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:33.041604+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:33.041611+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:33.041618+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:33.041624+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:33.041631+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:33.041638+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:33.041646+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:33.041668+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:33.041669+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:33.041670+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:33.041755+00:00", "trade", 11.16, 154.0]
["2026-09-08T18:03:33.041872+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:33.041879+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:33.042121+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:33.042125+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:33.042152+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:33.042244+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:33.042827+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:33.043223+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:33.043234+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:33.043293+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:33.043667+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:33.780359+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:34.028782+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:34.029239+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:34.030462+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:34.030915+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:34.321273+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:34.321725+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:36.292005+00:00", "trade", 11.1557, 1.0]
["2026-09-08T18:03:37.006276+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:37.194760+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:37.336918+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:37.812388+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:38.170999+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:38.214858+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:39.458069+00:00", "trade", 11.1484, 2.0]
["2026-09-08T18:03:39.458997+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:39.465126+00:00", "trade", 11.155, 139.0]
["2026-09-08T18:03:39.465166+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:03:39.465589+00:00", "trade", 11.155, 125.0]
["2026-09-08T18:03:39.465606+00:00", "trade", 11.155, 139.0]
["2026-09-08T18:03:39.466073+00:00", "trade", 11.155, 125.0]
["2026-09-08T18:03:39.709331+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:39.717142+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:39.811815+00:00", "trade", 11.1486, 2.0]
["2026-09-08T18:03:40.637946+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:41.832867+00:00", "trade", 11.155, 50.0]
["2026-09-08T18:03:41.834272+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:42.297103+00:00", "trade", 11.1582, 100.0]
["2026-09-08T18:03:42.907689+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:42.959385+00:00", "trade", 11.1523, 1.0]
["2026-09-08T18:03:43.241476+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:44.148877+00:00", "trade", 11.155, 16.0]
["2026-09-08T18:03:44.152211+00:00", "trade", 11.155, 14.0]
["2026-09-08T18:03:44.152212+00:00", "trade", 11.155, 86.0]
["2026-09-08T18:03:44.153249+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:44.491601+00:00", "trade", 11.1501, 38.0]
["2026-09-08T18:03:45.331411+00:00", "trade", 11.1516, 1.0]
["2026-09-08T18:03:46.369765+00:00", "trade", 11.1651, 20.0]
["2026-09-08T18:03:46.535966+00:00", "trade", 11.152, 2.0]
["2026-09-08T18:03:49.221100+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:49.887360+00:00", "trade", 11.1651, 21.0]
["2026-09-08T18:03:53.046531+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:54.210447+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:56.348906+00:00", "trade", 11.1501, 100.0]
["2026-09-08T18:03:56.400804+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:56.401253+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:57.949103+00:00", "trade", 11.1522, 1.0]
["2026-09-08T18:03:58.824409+00:00", "trade", 11.155, 200.0]
["2026-09-08T18:03:58.963846+00:00", "trade", 11.1527, 9.0]
["2026-09-08T18:03:59.124111+00:00", "trade", 11.155, 34.0]
["2026-09-08T18:03:59.125076+00:00", "trade", 11.155, 7.0]
["2026-09-08T18:03:59.125792+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:03:59.738384+00:00", "trade", 11.1581, 1.0]
["2026-09-08T18:04:00.021035+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:00.021322+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:00.763170+00:00", "trade", 11.155, 8.0]
["2026-09-08T18:04:00.763289+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:04:02.569236+00:00", "trade", 11.1648, 10.0]
["2026-09-08T18:04:03.162025+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:03.162025+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:03.162330+00:00", "trade", 11.16, 232.0]
["2026-09-08T18:04:03.162332+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:03.162333+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:03.162333+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:03.162367+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:03.162373+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:03.162379+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:03.162385+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:03.162391+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:03.162399+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:03.162406+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:03.162413+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:03.162421+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:03.162427+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:03.162427+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:03.162428+00:00", "trade", 11.16, 12.0]
["2026-09-08T18:04:03.162433+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:03.162446+00:00", "trade", 11.16, 88.0]
["2026-09-08T18:04:03.162447+00:00", "trade", 11.16, 140.0]
["2026-09-08T18:04:03.162447+00:00", "trade", 11.16, 60.0]
["2026-09-08T18:04:03.162447+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:03.162454+00:00", "trade", 11.16, 5.0]
["2026-09-08T18:04:03.162455+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:03.162462+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:03.162511+00:00", "trade", 11.16, 220.0]
["2026-09-08T18:04:03.162512+00:00", "trade", 11.16, 5.0]
["2026-09-08T18:04:03.162512+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:03.162512+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:03.162671+00:00", "quote", 11.15, 11.17]
["2026-09-08T18:04:03.162672+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:03.162680+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:03.162687+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:03.162693+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:03.162705+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:03.162720+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:03.162735+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:03.162741+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:03.162906+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:03.162986+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:03.163273+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:03.163655+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:03.164094+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:03.164337+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:03.164884+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:03.167339+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:03.320097+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:05.020956+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:05.672118+00:00", "trade", 11.1601, 1000.0]
["2026-09-08T18:04:06.596125+00:00", "trade", 11.1646, 100.0]
["2026-09-08T18:04:07.496837+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:08.439262+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:08.439288+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:08.785029+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:08.931421+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:04:09.481453+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:09.482188+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:09.482645+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:09.845998+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:09.846446+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:10.090178+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:10.090889+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:10.377996+00:00", "trade", 11.1562, 2.0]
["2026-09-08T18:04:11.192271+00:00", "trade", 11.1601, 40.0]
["2026-09-08T18:04:11.999157+00:00", "trade", 11.156, 9.0]
["2026-09-08T18:04:12.867854+00:00", "trade", 11.1645, 12.0]
["2026-09-08T18:04:13.320301+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:14.433214+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:14.433266+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:14.433691+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:14.434152+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:14.449078+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:14.449527+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:15.239453+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:15.603946+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:17.731643+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:18.646257+00:00", "trade", 11.1544, 1.0]
["2026-09-08T18:04:19.940359+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:19.940835+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:19.946593+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:20.083188+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:20.229716+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:20.230169+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:20.230638+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:21.292414+00:00", "trade", 11.1592, 2.0]
["2026-09-08T18:04:21.924599+00:00", "trade", 11.1592, 9.0]
["2026-09-08T18:04:22.516664+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:22.517599+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:22.518072+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:24.511694+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:24.679542+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:24.680004+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:24.691287+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:04:24.940576+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:24.940640+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:24.941093+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:24.985073+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:24.995420+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:25.051248+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:25.426885+00:00", "trade", 11.1589, 1.0]
["2026-09-08T18:04:25.520582+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:25.980081+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:26.457626+00:00", "trade", 11.1589, 100.0]
["2026-09-08T18:04:26.649771+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:27.984016+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:04:28.193844+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:28.193871+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:28.656282+00:00", "trade", 11.165, 14.0]
["2026-09-08T18:04:28.656318+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:28.656990+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:29.520783+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:30.325094+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:31.132002+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:31.139161+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:31.206195+00:00", "trade", 11.1644, 10.0]
["2026-09-08T18:04:33.778461+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:33.778487+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:33.779339+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:33.779740+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:33.828603+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:34.730449+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:34.730800+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:35.654997+00:00", "trade", 11.1501, 9.0]
["2026-09-08T18:04:37.121612+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:04:37.148857+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:04:37.155638+00:00", "trade", 11.1661, 5.0]
["2026-09-08T18:04:37.158867+00:00", "trade", 11.1699, 1.0]
["2026-09-08T18:04:37.160689+00:00", "trade", 11.1664, 4.0]
["2026-09-08T18:04:37.169469+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:04:37.213949+00:00", "trade", 11.165, 4.0]
["2026-09-08T18:04:37.215822+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:04:37.250884+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:04:37.259956+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:04:37.283738+00:00", "trade", 11.1671, 1.0]
["2026-09-08T18:04:37.304881+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:04:37.322453+00:00", "trade", 11.1663, 1.0]
["2026-09-08T18:04:37.324358+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:04:37.346810+00:00", "trade", 11.1699, 1.0]
["2026-09-08T18:04:37.351441+00:00", "trade", 11.1671, 1.0]
["2026-09-08T18:04:37.351861+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:04:37.359403+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:04:37.377315+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:04:37.403389+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:04:37.425504+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:04:37.427670+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:04:37.430165+00:00", "trade", 11.165, 4.0]
["2026-09-08T18:04:37.436352+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:04:37.442089+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:04:37.525330+00:00", "trade", 11.165, 4.0]
["2026-09-08T18:04:37.527433+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:04:37.532579+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:04:37.537428+00:00", "trade", 11.1671, 1.0]
["2026-09-08T18:04:37.654297+00:00", "trade", 11.1671, 1.0]
["2026-09-08T18:04:37.669595+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:04:37.671714+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:04:37.722693+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:04:37.723938+00:00", "trade", 11.1665, 1.0]
["2026-09-08T18:04:37.725308+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:04:37.727580+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:04:37.757236+00:00", "trade", 11.1699, 1.0]
["2026-09-08T18:04:37.846656+00:00", "trade", 11.165, 2.0]
["2026-09-08T18:04:37.848959+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:04:37.978939+00:00", "trade", 11.165, 2.0]
["2026-09-08T18:04:37.983075+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:04:38.083818+00:00", "trade", 11.1665, 1.0]
["2026-09-08T18:04:38.085873+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:04:38.171385+00:00", "trade", 11.1585, 23.0]
["2026-09-08T18:04:38.531401+00:00", "trade", 11.164, 4.0]
["2026-09-08T18:04:38.531435+00:00", "trade", 11.164, 44.0]
["2026-09-08T18:04:38.619734+00:00", "trade", 11.165, 8.0]
["2026-09-08T18:04:38.621652+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:04:39.466141+00:00", "trade", 11.1586, 1.0]
["2026-09-08T18:04:39.718935+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:39.723528+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:39.970996+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:41.365191+00:00", "trade", 11.1501, 10.0]
["2026-09-08T18:04:42.027411+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:42.319098+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:43.756123+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:43.972200+00:00", "trade", 11.1634, 100.0]
["2026-09-08T18:04:44.001453+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:44.001479+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:44.002084+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:45.651925+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:46.540601+00:00", "trade", 11.1597, 2.0]
["2026-09-08T18:04:47.684324+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:47.684667+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:47.684676+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.543266+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:04:48.543500+00:00", "trade", 11.165, 400.0]
["2026-09-08T18:04:48.543530+00:00", "trade", 11.1601, 4700.0]
["2026-09-08T18:04:48.543556+00:00", "trade", 11.162, 3300.0]
["2026-09-08T18:04:48.543604+00:00", "trade", 11.1617, 80.0]
["2026-09-08T18:04:48.543664+00:00", "trade", 11.165, 4700.0]
["2026-09-08T18:04:48.543744+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.544206+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.544234+00:00", "trade", 11.165, 1200.0]
["2026-09-08T18:04:48.544260+00:00", "trade", 11.165, 125.0]
["2026-09-08T18:04:48.544262+00:00", "trade", 11.165, 125.0]
["2026-09-08T18:04:48.544275+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.544280+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.544300+00:00", "trade", 11.165, 125.0]
["2026-09-08T18:04:48.544386+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.544505+00:00", "trade", 11.165, 10500.0]
["2026-09-08T18:04:48.544535+00:00", "trade", 11.16, 7081.0]
["2026-09-08T18:04:48.544803+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.544837+00:00", "trade", 11.16, 4000.0]
["2026-09-08T18:04:48.544848+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.545214+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.546341+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.546347+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.546364+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:04:48.546366+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:04:48.546367+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:48.546369+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:48.546371+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:48.546373+00:00", "trade", 11.16, 232.0]
["2026-09-08T18:04:48.546381+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.546387+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.546393+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.546399+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.546406+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.546413+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.546419+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.546426+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.546439+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.546446+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.546459+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.546610+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.546643+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:48.546695+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.546722+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.546833+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.546839+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:48.546897+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.546908+00:00", "trade", 11.16, 50.0]
["2026-09-08T18:04:48.546909+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:48.546909+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.546923+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.547136+00:00", "trade", 11.16, 40.0]
["2026-09-08T18:04:48.547136+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:48.547147+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.547156+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.547296+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.547363+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.547427+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:48.547452+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:48.547480+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:04:48.547544+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:04:48.547547+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:48.547641+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:48.547747+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:48.547904+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:48.547939+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:48.548265+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:48.548276+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:48.548297+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:48.548593+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:48.548616+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:48.549598+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:48.549625+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:48.557046+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:48.557071+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:48.557078+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:48.557581+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:48.557789+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:04:48.559348+00:00", "trade", 11.165, 139.0]
["2026-09-08T18:04:48.559915+00:00", "trade", 11.165, 2.0]
["2026-09-08T18:04:48.577850+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:48.584521+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:48.646396+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:48.706301+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:04:49.319128+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:49.319586+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:50.318296+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:50.318750+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:50.353365+00:00", "trade", 11.15, 3.0]
["2026-09-08T18:04:50.360922+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:04:51.320413+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:51.320872+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:51.544915+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:52.027380+00:00", "trade", 11.1599, 1.0]
["2026-09-08T18:04:52.037276+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:04:53.180410+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:53.181022+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:53.854650+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:04:54.553634+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:54.553688+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:54.554161+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:54.901949+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:54.901975+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:54.911638+00:00", "trade", 11.1622, 3.0]
["2026-09-08T18:04:54.974190+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:55.150240+00:00", "trade", 11.155, 300.0]
["2026-09-08T18:04:55.566724+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:57.454856+00:00", "trade", 11.155, 139.0]
["2026-09-08T18:04:57.455339+00:00", "trade", 11.155, 139.0]
["2026-09-08T18:04:57.964919+00:00", "trade", 11.1622, 1.0]
["2026-09-08T18:04:57.964963+00:00", "trade", 11.1622, 12.0]
["2026-09-08T18:04:57.965365+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:57.966108+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:58.552762+00:00", "trade", 11.155, 50.0]
["2026-09-08T18:04:59.058888+00:00", "trade", 11.155, 50.0]
["2026-09-08T18:04:59.063720+00:00", "trade", 11.155, 139.0]
["2026-09-08T18:04:59.064027+00:00", "trade", 11.155, 36.0]
["2026-09-08T18:04:59.064177+00:00", "trade", 11.155, 125.0]
["2026-09-08T18:04:59.064194+00:00", "trade", 11.155, 139.0]
["2026-09-08T18:04:59.064255+00:00", "trade", 11.16, 10.0]
["2026-09-08T18:04:59.064255+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:59.064293+00:00", "trade", 11.16, 17.0]
["2026-09-08T18:04:59.064353+00:00", "trade", 11.16, 3.0]
["2026-09-08T18:04:59.064636+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:04:59.064736+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:59.064762+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:59.064789+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:59.064840+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:59.064865+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:59.064934+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:59.065191+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:59.065252+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:59.065265+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:59.075870+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:59.075889+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:59.314913+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:59.555984+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:59.750344+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:59.750809+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:59.774089+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:59.826213+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:00.028488+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:00.028880+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:00.029336+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:00.029348+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:00.029395+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:00.041264+00:00", "trade", 11.16, 232.0]
["2026-09-08T18:05:00.041264+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:00.041266+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:05:00.041267+00:00", "trade", 11.16, 853.0]
["2026-09-08T18:05:00.041271+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:00.041278+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:00.041285+00:00", "trade", 11.16, 141.0]
["2026-09-08T18:05:00.041292+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:00.041416+00:00", "trade", 11.16, 1200.0]
["2026-09-08T18:05:00.041417+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:00.041443+00:00", "trade", 11.16, 629.0]
["2026-09-08T18:05:00.041443+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:00.041982+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:00.041983+00:00", "trade", 11.16, 313.0]
["2026-09-08T18:05:00.041996+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:05:00.041996+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:05:00.042046+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:05:00.042047+00:00", "trade", 11.16, 44.0]
["2026-09-08T18:05:00.042047+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:05:00.042187+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:00.042435+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:00.042755+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:00.042944+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:00.145537+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:05:00.265870+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:00.527763+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:00.935361+00:00", "trade", 11.1628, 18.0]
["2026-09-08T18:05:02.283011+00:00", "trade", 11.1608, 1.0]
["2026-09-08T18:05:04.038764+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:04.039234+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:04.118766+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:04.262478+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:05.490495+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:05.490958+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:05.501416+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:05.680424+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:05.934544+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:05.934991+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:07.305156+00:00", "trade", 11.155, 5643.0]
["2026-09-08T18:05:09.639406+00:00", "trade", 11.1612, 2.0]
["2026-09-08T18:05:10.378620+00:00", "trade", 11.1612, 2.0]
["2026-09-08T18:05:10.579007+00:00", "trade", 11.155, 126.0]
["2026-09-08T18:05:10.579099+00:00", "trade", 11.155, 74.0]
["2026-09-08T18:05:12.174778+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:12.174804+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:12.311127+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:12.656068+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:12.865111+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:12.865578+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:13.295079+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:13.295531+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:13.300649+00:00", "trade", 11.15, 3.0]
["2026-09-08T18:05:13.300706+00:00", "trade", 11.15, 122.0]
["2026-09-08T18:05:13.301402+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:13.301604+00:00", "trade", 11.15, 125.0]
["2026-09-08T18:05:13.302635+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:13.302645+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:14.479161+00:00", "trade", 11.156, 159.0]
["2026-09-08T18:05:14.479385+00:00", "trade", 11.15, 206.0]
["2026-09-08T18:05:14.479386+00:00", "trade", 11.15, 98.0]
["2026-09-08T18:05:14.479388+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:05:14.479391+00:00", "trade", 11.15, 10.0]
["2026-09-08T18:05:14.479392+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:05:14.479395+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:05:14.479395+00:00", "trade", 11.15, 49.0]
["2026-09-08T18:05:14.479405+00:00", "trade", 11.15, 51.0]
["2026-09-08T18:05:14.479441+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:14.479447+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:14.479454+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:14.479461+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:14.479467+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:14.479474+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:14.479517+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:05:14.479535+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:05:14.479542+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:05:14.479549+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:05:14.479562+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:05:14.479569+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:05:14.479576+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:05:14.479623+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:05:14.479684+00:00", "trade", 11.15, 11.0]
["2026-09-08T18:05:14.479688+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:05:14.479689+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:05:14.479689+00:00", "trade", 11.15, 180.0]
["2026-09-08T18:05:14.479694+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:05:14.479806+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:05:14.479992+00:00", "trade", 11.15, 50.0]
["2026-09-08T18:05:14.479993+00:00", "trade", 11.15, 11.0]
["2026-09-08T18:05:14.480063+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:05:14.480070+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:05:14.480153+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:05:14.480153+00:00", "trade", 11.15, 70.0]
["2026-09-08T18:05:14.480173+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:05:14.480201+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:14.480315+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:14.480369+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:14.480400+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:14.480612+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:05:14.480665+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:14.480679+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:14.481910+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:14.482989+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:05:14.503968+00:00", "trade", 11.145, 138.0]
["2026-09-08T18:05:14.503973+00:00", "trade", 11.145, 126.0]
["2026-09-08T18:05:14.503975+00:00", "trade", 11.145, 58.0]
["2026-09-08T18:05:14.511666+00:00", "trade", 11.1405, 50.0]
["2026-09-08T18:05:14.658295+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:14.719549+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:14.720002+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:15.318419+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:18.164012+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:18.420272+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:18.420298+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:18.420902+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:19.143899+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:19.144452+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:19.285369+00:00", "trade", 11.14, 159.0]
["2026-09-08T18:05:19.286059+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:19.286130+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:19.286531+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:19.286992+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:19.287101+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:20.217519+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:20.217970+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:20.913260+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:20.913844+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:20.934162+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:21.231289+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:21.231362+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:21.281473+00:00", "trade", 11.1604, 5.0]
["2026-09-08T18:05:21.366814+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:23.236702+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:24.067119+00:00", "trade", 11.1606, 15.0]
["2026-09-08T18:05:24.852877+00:00", "trade", 11.145, 1.0]
["2026-09-08T18:05:24.854372+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:24.854832+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:25.081306+00:00", "trade", 11.1606, 2.0]
["2026-09-08T18:05:26.004492+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:31.239310+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:33.871730+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:35.558869+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:35.559108+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:35.559708+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:35.576540+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:35.637015+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:36.091243+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:36.093919+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:37.166205+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:05:37.546694+00:00", "trade", 11.1605, 1.0]
["2026-09-08T18:05:37.588298+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:38.130361+00:00", "trade", 11.142, 64.0]
["2026-09-08T18:05:38.150794+00:00", "trade", 11.1425, 600.0]
["2026-09-08T18:05:38.373278+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:42.675964+00:00", "trade", 11.145, 2.0]
["2026-09-08T18:05:43.672637+00:00", "trade", 11.1603, 2.0]
["2026-09-08T18:05:44.780678+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:44.781235+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:44.781450+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:44.781474+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:44.782336+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:44.782352+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:44.786596+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:44.787042+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:44.791387+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:45.333875+00:00", "trade", 11.1603, 1.0]
["2026-09-08T18:05:47.522251+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:48.013723+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:49.795748+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:49.795797+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:51.408389+00:00", "trade", 11.1586, 10.0]
["2026-09-08T18:05:52.073961+00:00", "trade", 11.1405, 50.0]
["2026-09-08T18:05:53.474255+00:00", "trade", 11.15, 82.0]
["2026-09-08T18:05:53.475071+00:00", "trade", 11.145, 18.0]
["2026-09-08T18:05:53.475143+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:53.475144+00:00", "trade", 11.145, 65.0]
["2026-09-08T18:05:53.475144+00:00", "trade", 11.145, 60.0]
["2026-09-08T18:05:53.475189+00:00", "trade", 11.145, 40.0]
["2026-09-08T18:05:53.475191+00:00", "trade", 11.15, 364.0]
["2026-09-08T18:05:53.475211+00:00", "trade", 11.15, 136.0]
["2026-09-08T18:05:53.475212+00:00", "trade", 11.15, 18.0]
["2026-09-08T18:05:53.475221+00:00", "trade", 11.145, 200.0]
["2026-09-08T18:05:53.475221+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:05:53.475225+00:00", "trade", 11.15, 120.0]
["2026-09-08T18:05:53.475225+00:00", "trade", 11.15, 44.0]
["2026-09-08T18:05:53.475225+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:53.475227+00:00", "trade", 11.15, 50.0]
["2026-09-08T18:05:53.475229+00:00", "trade", 11.15, 86.0]
["2026-09-08T18:05:53.475292+00:00", "trade", 11.15, 134.0]
["2026-09-08T18:05:53.475307+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:05:53.475482+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:05:53.475485+00:00", "trade", 11.15, 37.0]
["2026-09-08T18:05:53.475485+00:00", "trade", 11.15, 14.0]
["2026-09-08T18:05:53.475487+00:00", "trade", 11.15, 79.0]
["2026-09-08T18:05:53.475531+00:00", "trade", 11.15, 10.0]
["2026-09-08T18:05:53.475608+00:00", "trade", 11.15, 12.0]
["2026-09-08T18:05:53.475608+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:53.475628+00:00", "trade", 11.15, 18.0]
["2026-09-08T18:05:53.475639+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:53.475647+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:53.475653+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:53.475686+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:53.475699+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:53.475754+00:00", "trade", 11.15, 280.0]
["2026-09-08T18:05:53.475755+00:00", "trade", 11.15, 65.0]
["2026-09-08T18:05:53.475755+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:53.475772+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:53.475876+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:05:53.475887+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:05:53.475903+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:53.475936+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:53.476086+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:53.476133+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:53.477122+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:53.477827+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:53.726170+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:53.729610+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:53.746345+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:53.746788+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:53.856375+00:00", "trade", 11.1539, 2.0]
["2026-09-08T18:05:53.865011+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:54.035103+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:54.035622+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:54.035842+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:54.036299+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:54.036797+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:54.045461+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:54.053051+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:54.053065+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:54.493351+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:54.493406+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:54.493449+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:54.493794+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:54.915649+00:00", "trade", 11.1539, 18.0]
["2026-09-08T18:05:56.354622+00:00", "trade", 11.1598, 9.0]
["2026-09-08T18:05:58.341675+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:58.342134+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:58.342209+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:58.849084+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:58.849538+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:59.082607+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:59.083076+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:59.083585+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:59.083598+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:05:59.554800+00:00", "trade", 11.15, 32.0]
["2026-09-08T18:06:00.377996+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:06:00.377998+00:00", "trade", 11.15, 27.0]
["2026-09-08T18:06:00.378076+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:06:00.378083+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:06:00.378090+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:06:00.378097+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:06:00.378112+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:06:00.378333+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:06:00.378518+00:00", "trade", 11.15, 71.0]
["2026-09-08T18:06:00.378520+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:06:00.378527+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:06:00.378534+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:06:00.378541+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:06:00.378554+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:06:00.378561+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:06:00.378568+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:06:00.378590+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:06:00.378597+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:06:00.378600+00:00", "trade", 11.15, 600.0]
["2026-09-08T18:06:00.378600+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:00.378671+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:00.378883+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:00.378946+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:00.379000+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:00.379011+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:00.379269+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:00.383563+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:00.383574+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:00.389647+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:00.393935+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:00.487053+00:00", "trade", 11.16, 70.0]
["2026-09-08T18:06:00.487451+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:00.487551+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:00.487832+00:00", "trade", 11.16, 11.0]
["2026-09-08T18:06:00.488109+00:00", "trade", 11.16, 95.0]
["2026-09-08T18:06:00.488136+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:00.488152+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:00.488173+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:00.488181+00:00", "trade", 11.16, 5.0]
["2026-09-08T18:06:00.488222+00:00", "trade", 11.16, 50.0]
["2026-09-08T18:06:00.488245+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:00.488365+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:06:00.488385+00:00", "trade", 11.16, 91.0]
["2026-09-08T18:06:00.488393+00:00", "trade", 11.16, 9.0]
["2026-09-08T18:06:00.488401+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:00.488408+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:00.488416+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:00.488422+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:00.488429+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:00.488444+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:00.488451+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:00.488784+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:00.488792+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:06:00.488805+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:06:00.488813+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:06:00.488819+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:06:00.488831+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:00.488832+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:00.488839+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:00.488846+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:00.489193+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:00.489361+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:00.489814+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:00.493020+00:00", "trade", 11.165, 57.0]
["2026-09-08T18:06:00.498834+00:00", "trade", 11.165, 82.0]
["2026-09-08T18:06:00.498844+00:00", "trade", 11.165, 43.0]
["2026-09-08T18:06:00.499297+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:00.499307+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:00.519176+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:00.519658+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:00.519837+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:00.520129+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:00.520141+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:00.523146+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:00.523587+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:00.724822+00:00", "trade", 11.165, 61.0]
["2026-09-08T18:06:01.015741+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:01.298492+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:06:01.427223+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:01.427250+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:01.606877+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:01.607504+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:01.607999+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:01.608475+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:01.608933+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:01.609821+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:01.610262+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:01.632169+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:01.632191+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:01.632198+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:01.632208+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:01.632211+00:00", "trade", 11.16, 69.0]
["2026-09-08T18:06:01.632303+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:01.632751+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:01.632788+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:01.634273+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:01.634770+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:01.637121+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:02.006991+00:00", "trade", 11.1612, 100.0]
["2026-09-08T18:06:02.024730+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:02.204116+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:02.860051+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:02.925791+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:02.926480+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:03.232538+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:03.318867+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:03.319373+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:03.325924+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:04.318275+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:04.318779+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:04.319128+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:04.332826+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:06.687776+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:06.688504+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:06.688512+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:06.688973+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:06.955709+00:00", "trade", 11.1629, 70.0]
["2026-09-08T18:06:07.439610+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:07.522724+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:07.523227+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:07.523692+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:07.523703+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:07.527036+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:07.527481+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:08.035400+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:08.976153+00:00", "trade", 11.1501, 200.0]
["2026-09-08T18:06:08.978183+00:00", "trade", 11.1501, 100.0]
["2026-09-08T18:06:08.978971+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:08.979217+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:08.979728+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:08.979862+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:08.980328+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:08.983987+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:08.984426+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:09.111202+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:09.111698+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:09.111843+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:09.112309+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:09.132057+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:09.214760+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:09.221162+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:09.341963+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:09.645157+00:00", "trade", 11.1501, 2.0]
["2026-09-08T18:06:10.533064+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:10.535279+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:10.535732+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:10.562326+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:10.562424+00:00", "trade", 11.16, 60.0]
["2026-09-08T18:06:10.562426+00:00", "trade", 11.16, 232.0]
["2026-09-08T18:06:10.562427+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:06:10.562438+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:10.562453+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:10.562460+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:10.562466+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:10.562467+00:00", "trade", 11.16, 62.0]
["2026-09-08T18:06:10.562473+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:10.562481+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:10.562488+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:10.562495+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:10.562514+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:10.562521+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:10.562538+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:10.562574+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:10.562577+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:06:10.562597+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:06:10.562607+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:06:10.562612+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:06:10.562621+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:06:10.562667+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:06:10.562766+00:00", "trade", 11.16, 38.0]
["2026-09-08T18:06:10.562767+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:06:10.562772+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:06:10.562774+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:10.562795+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:10.562796+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:06:10.562797+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:06:10.562802+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:10.562809+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:10.562816+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:10.562823+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:10.562830+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:10.562836+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:10.563129+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:10.563204+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:10.563247+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:10.563268+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:10.563356+00:00", "trade", 11.16, 50.0]
["2026-09-08T18:06:10.564880+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:10.564925+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:10.565254+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:10.567106+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:10.570995+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:10.570996+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:06:10.571435+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:10.585317+00:00", "trade", 11.16, 22.0]
["2026-09-08T18:06:10.585416+00:00", "trade", 11.16, 11.0]
["2026-09-08T18:06:10.728581+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:10.810623+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:10.916755+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:12.066453+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:12.879003+00:00", "trade", 11.1597, 10.0]
["2026-09-08T18:06:14.059507+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:15.689374+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:15.689402+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:15.689425+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:15.689865+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:06:15.689870+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:06:15.689925+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:15.776975+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:15.777000+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:15.777572+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:16.766691+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:17.024166+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:17.024177+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:17.043392+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:17.043853+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:17.044202+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:17.054412+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:17.054897+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:17.054923+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:17.055287+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:17.055324+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:17.055404+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:17.055922+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:17.057397+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:17.109310+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:17.127332+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:17.136699+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:19.287001+00:00", "trade", 11.1532, 2.0]
["2026-09-08T18:06:19.287054+00:00", "trade", 11.1532, 17.0]
["2026-09-08T18:06:19.747083+00:00", "trade", 11.1529, 100.0]
["2026-09-08T18:06:20.184972+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:20.624005+00:00", "trade", 11.155, 15.0]
["2026-09-08T18:06:20.927333+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:20.927791+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:21.084036+00:00", "trade", 11.1611, 4.0]
["2026-09-08T18:06:21.611369+00:00", "trade", 11.155, 125.0]
["2026-09-08T18:06:21.611971+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:24.091108+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:25.450099+00:00", "trade", 11.155, 139.0]
["2026-09-08T18:06:25.635505+00:00", "trade", 11.155, 18.0]
["2026-09-08T18:06:25.635507+00:00", "trade", 11.155, 82.0]
["2026-09-08T18:06:27.721671+00:00", "trade", 11.1583, 12.0]
["2026-09-08T18:06:28.324339+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:29.407936+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:29.407988+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:29.408406+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:30.150148+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:06:30.222507+00:00", "trade", 11.1533, 9.0]
["2026-09-08T18:06:30.374825+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:31.211284+00:00", "trade", 11.1596, 1.0]
["2026-09-08T18:06:32.146212+00:00", "trade", 11.1611, 15.0]
["2026-09-08T18:06:33.218413+00:00", "trade", 11.1583, 11.0]
["2026-09-08T18:06:33.545014+00:00", "trade", 11.1567, 1000.0]
["2026-09-08T18:06:34.903747+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:06:35.658658+00:00", "trade", 11.1596, 9.0]
["2026-09-08T18:06:37.097988+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:37.167875+00:00", "trade", 11.1538, 2.0]
["2026-09-08T18:06:37.167911+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:37.167935+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:37.168674+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:37.169135+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:37.547877+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:38.711556+00:00", "trade", 11.1583, 11.0]
["2026-09-08T18:06:39.643746+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:39.644220+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:39.652806+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:39.908702+00:00", "trade", 11.1547, 1.0]
["2026-09-08T18:06:42.011509+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:42.371582+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:42.371786+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:42.372308+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:42.405401+00:00", "trade", 11.155, 2.0]
["2026-09-08T18:06:43.720325+00:00", "trade", 11.1583, 10.0]
["2026-09-08T18:06:45.695386+00:00", "trade", 11.1501, 8.0]
["2026-09-08T18:06:45.715765+00:00", "trade", 11.1506, 7.0]
["2026-09-08T18:06:47.162772+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:48.674775+00:00", "trade", 11.1583, 10.0]
["2026-09-08T18:06:48.771307+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:48.771332+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:48.772210+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:49.133039+00:00", "trade", 11.1547, 9.0]
["2026-09-08T18:06:49.400533+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:49.418872+00:00", "trade", 11.155, 125.0]
["2026-09-08T18:06:49.419605+00:00", "trade", 11.155, 125.0]
["2026-09-08T18:06:49.419746+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:49.419773+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:49.420277+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:49.593319+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:51.024427+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:51.281486+00:00", "trade", 11.1547, 2.0]
["2026-09-08T18:06:51.716732+00:00", "trade", 11.1548, 17.0]
["2026-09-08T18:06:53.726184+00:00", "trade", 11.1583, 11.0]
["2026-09-08T18:06:53.733868+00:00", "trade", 11.16, 30.0]
["2026-09-08T18:06:53.733870+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:06:53.733871+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:06:53.733872+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:06:53.733875+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:53.733922+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:53.733929+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:53.733943+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:53.733950+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:53.733956+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:53.733962+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:53.733982+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:53.734028+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:53.734089+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:06:53.734100+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:06:53.734101+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:53.734218+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:53.734347+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:53.734363+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:53.734446+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:53.734451+00:00", "trade", 11.16, 50.0]
["2026-09-08T18:06:53.734453+00:00", "trade", 11.16, 108.0]
["2026-09-08T18:06:53.734453+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:53.734472+00:00", "trade", 11.16, 169.0]
["2026-09-08T18:06:53.734520+00:00", "trade", 11.16, 10.0]
["2026-09-08T18:06:53.734648+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:53.734662+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:53.734687+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:53.735009+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:53.739975+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:53.739995+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:53.740002+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:53.740009+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:53.740693+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:53.740746+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:53.889203+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:53.889228+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:53.889235+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:54.136232+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:55.568025+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:55.568095+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:55.568119+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:55.741557+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:56.666692+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:57.165904+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:57.268577+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:57.430168+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:57.807628+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:06:57.807676+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:58.147958+00:00", "trade", 11.1579, 100.0]
["2026-09-08T18:06:58.726186+00:00", "trade", 11.1583, 10.0]
["2026-09-08T18:06:59.089632+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:06:59.818165+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:07:00.139426+00:00", "trade", 11.152, 1.0]
["2026-09-08T18:07:00.174521+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:07:00.731803+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:07:01.592113+00:00", "trade", 11.16, 30.0]
["2026-09-08T18:07:01.592113+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:07:01.592120+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:07:01.592144+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:07:01.592193+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:07:01.593085+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:07:01.595921+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:07:01.718067+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:07:01.718106+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:07:01.725097+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:07:02.233152+00:00", "trade", 11.1514, 1.0]
["2026-09-08T18:07:03.358897+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:07:04.027914+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:07:04.029990+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:07:04.030448+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:07:04.407879+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:07:05.212430+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:07:06.960868+00:00", "trade", 11.1584, 2.0]
["2026-09-08T18:07:08.084254+00:00", "trade", 11.1586, 1000.0]
["2026-09-08T18:07:09.732693+00:00", "trade", 11.1583, 22.0]
["2026-09-08T18:07:10.379469+00:00", "trade", 11.1539, 5.0]
["2026-09-08T18:07:12.672665+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:07:12.672693+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:07:12.673416+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:07:12.673873+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:07:12.707404+00:00", "trade", 11.16, 13.0]
["2026-09-08T18:07:12.707405+00:00", "trade", 11.16, 70.0]
["2026-09-08T18:07:12.707444+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:07:12.707451+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:07:12.707457+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:07:12.707464+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:07:12.707471+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:07:12.707490+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:07:12.707491+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:07:12.707494+00:00", "trade", 11.16, 44.0]
["2026-09-08T18:07:12.707497+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:07:12.707499+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:07:12.707506+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:07:12.707513+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:07:12.707520+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:07:12.707526+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:07:12.707542+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:07:12.707549+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:07:12.707604+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:07:12.707687+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:07:12.707757+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:07:12.707795+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:07:12.707795+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:07:12.707834+00:00", "trade", 11.16, 44.0]
["2026-09-08T18:07:12.707836+00:00", "trade", 11.16, 50.0]
["2026-09-08T18:07:12.707836+00:00", "trade", 11.16, 120.0]
["2026-09-08T18:07:12.707895+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:12.708026+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:12.708034+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:12.708084+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:12.708171+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:12.708202+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:12.708209+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:12.708254+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:12.708407+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:12.708527+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:12.708552+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:12.708839+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:12.709205+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:12.715293+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:07:12.738603+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:12.883587+00:00", "trade", 11.1582, 15.0]
["2026-09-08T18:07:13.308441+00:00", "trade", 11.1544, 1.0]
["2026-09-08T18:07:13.329662+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:14.720765+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:14.851327+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:15.063778+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:15.446250+00:00", "trade", 11.1553, 2.0]
["2026-09-08T18:07:15.446300+00:00", "trade", 11.1553, 2.0]
["2026-09-08T18:07:15.446331+00:00", "trade", 11.1553, 2.0]
["2026-09-08T18:07:17.810692+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:17.810719+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:17.925649+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:18.646311+00:00", "trade", 11.1575, 18.0]
["2026-09-08T18:07:18.836670+00:00", "trade", 11.16, 25.0]
["2026-09-08T18:07:19.292706+00:00", "trade", 11.1555, 2.0]
["2026-09-08T18:07:20.915780+00:00", "trade", 11.1555, 12.0]
["2026-09-08T18:07:21.887587+00:00", "trade", 11.1595, 100.0]
["2026-09-08T18:07:22.246111+00:00", "trade", 11.1572, 100.0]
["2026-09-08T18:07:22.336884+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:22.337358+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:22.713679+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:22.716218+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:07:23.286377+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:23.546803+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:23.546833+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:23.547500+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:23.738770+00:00", "trade", 11.1572, 11.0]
["2026-09-08T18:07:23.974456+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:24.063745+00:00", "trade", 11.1556, 4.0]
["2026-09-08T18:07:25.738767+00:00", "trade", 11.165, 25.0]
["2026-09-08T18:07:27.725136+00:00", "trade", 11.1588, 2.0]
["2026-09-08T18:07:28.740123+00:00", "trade", 11.1572, 10.0]
["2026-09-08T18:07:29.337946+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:29.338743+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:30.179780+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:30.180579+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:30.181040+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:30.588524+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:30.772973+00:00", "trade", 11.1614, 146.0]
["2026-09-08T18:07:30.929953+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:30.930415+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:30.984930+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:31.228009+00:00", "trade", 11.1572, 100.0]
["2026-09-08T18:07:33.088143+00:00", "trade", 11.16, 37.0]
["2026-09-08T18:07:33.088835+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:33.089286+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:33.227902+00:00", "trade", 11.1589, 2.0]
["2026-09-08T18:07:33.345642+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:33.345651+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:33.346130+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:33.682028+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:33.682525+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:33.682998+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:33.685668+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:33.686116+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:33.691950+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:33.747149+00:00", "trade", 11.1572, 10.0]
["2026-09-08T18:07:35.228188+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:35.985647+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:35.985674+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:35.986180+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:35.986890+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:36.259672+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:36.286924+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:36.287149+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:36.287206+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:36.287229+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:36.287254+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:36.287309+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:36.287321+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:36.287511+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:37.309645+00:00", "trade", 11.1595, 2.0]
["2026-09-08T18:07:38.069337+00:00", "trade", 11.1595, 1.0]
["2026-09-08T18:07:38.636122+00:00", "trade", 11.1595, 1.0]
["2026-09-08T18:07:38.716128+00:00", "trade", 11.1572, 100.0]
["2026-09-08T18:07:38.727175+00:00", "trade", 11.1595, 100.0]
["2026-09-08T18:07:38.896971+00:00", "trade", 11.1572, 100.0]
["2026-09-08T18:07:40.116382+00:00", "trade", 11.17, 4.0]
["2026-09-08T18:07:40.128266+00:00", "trade", 11.1595, 1.0]
["2026-09-08T18:07:40.375379+00:00", "trade", 11.165, 4.0]
["2026-09-08T18:07:40.376397+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:40.584800+00:00", "trade", 11.165, 244.0]
["2026-09-08T18:07:40.591560+00:00", "trade", 11.165, 217.0]
["2026-09-08T18:07:40.730197+00:00", "trade", 11.16, 50.0]
["2026-09-08T18:07:40.731203+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:40.745774+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:07:40.832520+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:40.832528+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:40.832992+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:43.289697+00:00", "trade", 11.1573, 20.0]
["2026-09-08T18:07:44.253943+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:45.036067+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:07:45.713626+00:00", "trade", 11.1601, 13.0]
["2026-09-08T18:07:47.312719+00:00", "trade", 11.1584, 24.0]
["2026-09-08T18:07:47.767446+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:47.767951+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:49.761176+00:00", "trade", 11.1585, 13.0]
["2026-09-08T18:07:50.089455+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:07:50.090258+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:51.283876+00:00", "trade", 11.1605, 2.0]
["2026-09-08T18:07:51.417091+00:00", "trade", 11.1569, 14.0]
["2026-09-08T18:07:53.514610+00:00", "trade", 11.1584, 52.0]
["2026-09-08T18:07:55.318326+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:55.318352+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:55.319022+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:55.478595+00:00", "trade", 11.1588, 1.0]
["2026-09-08T18:07:56.192572+00:00", "trade", 11.1607, 9.0]
["2026-09-08T18:07:57.809684+00:00", "trade", 11.1608, 1.0]
["2026-09-08T18:07:58.735730+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:58.736446+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:59.539156+00:00", "trade", 11.159, 20.0]
["2026-09-08T18:07:59.634149+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:07:59.642368+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:00.208088+00:00", "trade", 11.1608, 1.0]
["2026-09-08T18:08:02.378134+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:02.378161+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:02.405815+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:03.058031+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:04.137071+00:00", "trade", 11.1593, 2.0]
["2026-09-08T18:08:06.105781+00:00", "trade", 11.1592, 11.0]
["2026-09-08T18:08:06.962927+00:00", "trade", 11.1608, 1.0]
["2026-09-08T18:08:06.964274+00:00", "trade", 11.16, 125.0]
["2026-09-08T18:08:06.965523+00:00", "trade", 11.16, 125.0]
["2026-09-08T18:08:07.295986+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:07.296451+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:09.117454+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:09.836886+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:11.782305+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:11.854454+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:11.855260+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:08:11.910398+00:00", "trade", 11.165, 2.0]
["2026-09-08T18:08:12.714043+00:00", "trade", 11.1629, 9.0]
["2026-09-08T18:08:13.132732+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:13.391535+00:00", "trade", 11.1595, 28.0]
["2026-09-08T18:08:14.646568+00:00", "trade", 11.1592, 100.0]
["2026-09-08T18:08:15.027519+00:00", "trade", 11.1595, 100.0]
["2026-09-08T18:08:16.335937+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:16.335957+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:16.336421+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:17.146648+00:00", "trade", 11.1592, 100.0]
["2026-09-08T18:08:19.775961+00:00", "trade", 11.1596, 13.0]
["2026-09-08T18:08:21.220414+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:21.220882+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:21.798312+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:21.798770+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:21.812279+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:21.812722+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:21.813165+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:23.384597+00:00", "trade", 11.165, 25.0]
["2026-09-08T18:08:23.568543+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:24.187669+00:00", "trade", 11.163, 1.0]
["2026-09-08T18:08:25.458595+00:00", "trade", 11.1595, 10.0]
["2026-09-08T18:08:27.729090+00:00", "trade", 11.163, 2.0]
["2026-09-08T18:08:28.295778+00:00", "trade", 11.1596, 18.0]
["2026-09-08T18:08:31.591574+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:31.592035+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:32.013467+00:00", "trade", 11.165, 65.0]
["2026-09-08T18:08:32.014278+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:32.018425+00:00", "trade", 11.165, 58.0]
["2026-09-08T18:08:32.826577+00:00", "trade", 11.16, 232.0]
["2026-09-08T18:08:32.826577+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:32.826580+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:08:32.826580+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:08:32.826591+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:32.826598+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:32.826604+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:08:32.826605+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:32.826611+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:32.826618+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:32.826624+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:32.826630+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:32.826637+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:32.826643+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:32.826650+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:32.826658+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:32.826664+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:32.826677+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:32.826683+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:08:32.826684+00:00", "trade", 11.16, 70.0]
["2026-09-08T18:08:32.826686+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:08:32.826689+00:00", "trade", 11.16, 11.0]
["2026-09-08T18:08:32.826691+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:08:32.826697+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:08:32.826703+00:00", "trade", 11.16, 81.0]
["2026-09-08T18:08:32.826704+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:08:32.826711+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:08:32.826717+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:08:32.826724+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:08:32.826730+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:08:32.826736+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:08:32.826740+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:08:32.826749+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:08:32.826750+00:00", "trade", 11.16, 11.0]
["2026-09-08T18:08:32.826756+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:08:32.826763+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:08:32.826816+00:00", "trade", 11.16, 123.0]
["2026-09-08T18:08:32.826917+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:08:32.827071+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:08:32.827080+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:32.827182+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:32.827360+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:32.827392+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:32.827644+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:32.828179+00:00", "trade", 11.16, 149.0]
["2026-09-08T18:08:32.828964+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:32.832325+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:32.842562+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:32.884823+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:08:32.884826+00:00", "trade", 11.155, 56.0]
["2026-09-08T18:08:32.891764+00:00", "trade", 11.155, 119.0]
["2026-09-08T18:08:33.319348+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:33.319806+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:33.785019+00:00", "trade", 11.1596, 10.0]
["2026-09-08T18:08:34.427818+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:34.428284+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:34.884324+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:34.884777+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:34.906495+00:00", "trade", 11.1591, 1.0]
["2026-09-08T18:08:34.978940+00:00", "trade", 11.1596, 100.0]
["2026-09-08T18:08:35.638631+00:00", "trade", 11.161, 2.0]
["2026-09-08T18:08:35.660978+00:00", "trade", 11.1601, 14.0]
["2026-09-08T18:08:35.661793+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:36.132093+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:36.467493+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:36.469618+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:36.469997+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:37.314443+00:00", "trade", 11.161, 10.0]
["2026-09-08T18:08:37.898499+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:37.898526+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:37.898546+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:37.898765+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:37.899105+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:38.069987+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:38.526429+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:38.528921+00:00", "trade", 11.16, 185.0]
["2026-09-08T18:08:38.528921+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:38.528959+00:00", "trade", 11.16, 8.0]
["2026-09-08T18:08:38.528972+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:38.528979+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:38.528994+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:38.529011+00:00", "trade", 11.16, 140.0]
["2026-09-08T18:08:38.529012+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:38.529014+00:00", "trade", 11.16, 23.0]
["2026-09-08T18:08:38.529064+00:00", "trade", 11.16, 25.0]
["2026-09-08T18:08:38.529069+00:00", "trade", 11.16, 12.0]
["2026-09-08T18:08:38.529224+00:00", "trade", 11.16, 74.0]
["2026-09-08T18:08:38.529300+00:00", "trade", 11.16, 56.0]
["2026-09-08T18:08:38.529399+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:38.529423+00:00", "trade", 11.16, 47.0]
["2026-09-08T18:08:38.529425+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:08:38.529426+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:08:38.529427+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:08:38.529430+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:38.529437+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:38.529440+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:38.529443+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:38.529454+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:38.529466+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:38.529490+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:38.529497+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:38.529503+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:38.529507+00:00", "trade", 11.16, 64.0]
["2026-09-08T18:08:38.529509+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:08:38.529510+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:38.529516+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:38.529522+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:08:38.529529+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:08:38.529536+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:08:38.529543+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:08:38.529556+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:08:38.529564+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:08:38.529570+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:08:38.529576+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:08:38.529582+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:08:38.529589+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:08:38.529730+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:08:38.529815+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:38.529850+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:38.529871+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:38.529879+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:38.529882+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:38.529940+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:38.530222+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:38.530304+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:38.530315+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:38.531059+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:38.531642+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:38.537188+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:38.537213+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:38.537921+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:38.567926+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:38.629569+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:38.665505+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:38.713633+00:00", "trade", 11.1601, 1.0]
["2026-09-08T18:08:39.470171+00:00", "trade", 11.1596, 12.0]
["2026-09-08T18:08:41.243297+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:41.603845+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:42.047073+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:42.047588+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:43.134152+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:43.142058+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:43.532458+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:44.016551+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:44.016578+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:44.171088+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:45.568345+00:00", "trade", 11.1602, 2.0]
["2026-09-08T18:08:48.879038+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:48.879497+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:49.212958+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:49.213818+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:49.213878+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:49.213889+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:49.213912+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:49.541079+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:49.541816+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:49.542275+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:50.924479+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:50.928473+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:51.007347+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:51.284336+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:08:51.285022+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:51.863316+00:00", "trade", 11.16, 46.0]
["2026-09-08T18:08:51.864084+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:51.869477+00:00", "trade", 11.16, 36.0]
["2026-09-08T18:08:51.872202+00:00", "trade", 11.16, 9.0]
["2026-09-08T18:08:53.962485+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:53.962945+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:54.157237+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:54.210160+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:54.420950+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:54.705170+00:00", "trade", 11.1596, 100.0]
["2026-09-08T18:08:59.075176+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:59.076984+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:08:59.475509+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.007262+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:09:00.140856+00:00", "trade", 11.1604, 1.0]
["2026-09-08T18:09:00.141680+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.142137+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.209391+00:00", "trade", 11.16, 9.0]
["2026-09-08T18:09:00.210296+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.210589+00:00", "trade", 11.16, 61.0]
["2026-09-08T18:09:00.210589+00:00", "quote", 11.15, 11.17]
["2026-09-08T18:09:00.210747+00:00", "quote", 11.15, 11.17]
["2026-09-08T18:09:00.210804+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.210961+00:00", "quote", 11.15, 11.17]
["2026-09-08T18:09:00.211207+00:00", "quote", 11.15, 11.17]
["2026-09-08T18:09:00.211227+00:00", "quote", 11.15, 11.17]
["2026-09-08T18:09:00.211252+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.211317+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.211325+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:09:00.211584+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.211743+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.211787+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.211813+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.211840+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.211863+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.211915+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.211949+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.212056+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.212640+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.215149+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.218074+00:00", "trade", 11.16, 10.0]
["2026-09-08T18:09:00.218406+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:09:00.220232+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.735443+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:09:00.735444+00:00", "trade", 11.16, 24.0]
["2026-09-08T18:09:00.735886+00:00", "quote", 11.15, 11.17]
["2026-09-08T18:09:00.735900+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.736124+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:09:00.736303+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.736356+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.736361+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.736387+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.736426+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.736595+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.736599+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.736613+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.736682+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.736700+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.736730+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.736755+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.736761+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.737064+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.737200+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.745827+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:00.746890+00:00", "trade", 11.16, 13.0]
["2026-09-08T18:09:00.767282+00:00", "trade", 11.1605, 12.0]
["2026-09-08T18:09:01.022084+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:01.022535+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:01.023997+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:02.108313+00:00", "trade", 11.1557, 9.0]
["2026-09-08T18:09:02.410266+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:02.465902+00:00", "trade", 11.159, 8.0]
["2026-09-08T18:09:02.465943+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:02.754564+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:04.596738+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:09:04.597249+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:04.597260+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:04.597272+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:04.597283+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:04.597290+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:04.597404+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:04.597708+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:04.597715+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:04.597795+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:04.597893+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:04.598021+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:04.598103+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:04.598170+00:00", "trade", 11.16, 83.0]
["2026-09-08T18:09:04.598477+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:04.598828+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:04.598967+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:04.599522+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:04.601042+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:04.602054+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:04.603099+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:04.603111+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:04.628619+00:00", "trade", 11.1597, 1.0]
["2026-09-08T18:09:04.628659+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:04.717654+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:04.739544+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:04.739575+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:04.739599+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:04.909355+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:04.909383+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:05.967590+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:06.048575+00:00", "trade", 11.1603, 14.0]
["2026-09-08T18:09:06.263898+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:06.436262+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:06.436289+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:06.456440+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:08.013970+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:08.014784+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:08.014979+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:08.015074+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:08.015074+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:08.015234+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:08.015463+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:08.015475+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:08.691723+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:08.692749+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:10.276540+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:10.279969+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:10.481810+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:11.019944+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:11.329153+00:00", "trade", 11.1531, 4.0]
["2026-09-08T18:09:11.346575+00:00", "trade", 11.1531, 1.0]
["2026-09-08T18:09:11.780544+00:00", "trade", 11.1531, 1.0]
["2026-09-08T18:09:11.881719+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:12.017465+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:12.097909+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:12.836960+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:14.221697+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:14.496982+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:14.858494+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:15.041551+00:00", "trade", 11.1598, 2.0]
["2026-09-08T18:09:15.453391+00:00", "trade", 11.1608, 3.0]
["2026-09-08T18:09:15.453435+00:00", "trade", 11.1608, 2.0]
["2026-09-08T18:09:16.044999+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:18.628579+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:20.245534+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:20.246005+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:20.246771+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:20.319239+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:20.321071+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:20.347205+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:21.487543+00:00", "trade", 11.1598, 1.0]
["2026-09-08T18:09:21.729905+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:21.730360+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:21.730836+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:21.731286+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:22.720484+00:00", "trade", 11.1607, 1.0]
["2026-09-08T18:09:23.123468+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:23.124240+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:23.389305+00:00", "trade", 11.1598, 9.0]
["2026-09-08T18:09:24.106143+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:24.838593+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:24.921332+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:25.216799+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:27.731667+00:00", "trade", 11.1598, 2.0]
["2026-09-08T18:09:33.091899+00:00", "trade", 11.1606, 2.0]
["2026-09-08T18:09:34.856546+00:00", "trade", 11.1525, 42.0]
["2026-09-08T18:09:37.912517+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:37.912524+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:37.912810+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:37.913050+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:37.913873+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:38.531574+00:00", "trade", 11.1597, 2.0]
["2026-09-08T18:09:38.977097+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:38.977512+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:39.005199+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:39.005227+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:39.528455+00:00", "trade", 11.1586, 83.0]
["2026-09-08T18:09:40.933285+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:40.933749+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:41.099542+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:41.863038+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:41.863073+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:43.043484+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:43.044153+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:43.289429+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:43.289889+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:43.289901+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:43.528846+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:43.529414+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:43.806443+00:00", "trade", 11.1596, 31.0]
["2026-09-08T18:09:49.785293+00:00", "trade", 11.1563, 12.0]
["2026-09-08T18:09:50.390732+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:50.390751+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:50.391231+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:50.391300+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:50.391896+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:51.086590+00:00", "trade", 11.1585, 40.0]
["2026-09-08T18:09:51.221121+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:51.507754+00:00", "trade", 11.1585, 100.0]
["2026-09-08T18:09:53.268437+00:00", "trade", 11.1589, 17.0]
["2026-09-08T18:09:53.517301+00:00", "trade", 11.1598, 2.0]
["2026-09-08T18:09:54.329033+00:00", "trade", 11.155, 1499.0]
["2026-09-08T18:09:54.339412+00:00", "trade", 11.16, 10.0]
["2026-09-08T18:09:54.339703+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:09:54.339716+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:09:54.339724+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:09:54.339726+00:00", "trade", 11.16, 53.0]
["2026-09-08T18:09:54.339729+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:09:54.339734+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:09:54.339752+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:09:54.339762+00:00", "trade", 11.16, 600.0]
["2026-09-08T18:09:54.339765+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:09:54.339766+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:54.339767+00:00", "trade", 11.155, 25.0]
["2026-09-08T18:09:54.339841+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:54.339842+00:00", "trade", 11.155, 75.0]
["2026-09-08T18:09:54.339866+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:54.339922+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:54.340224+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:54.348526+00:00", "trade", 11.16, 1400.0]
["2026-09-08T18:09:54.349907+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:09:54.590590+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:54.615766+00:00", "trade", 11.1565, 10.0]
["2026-09-08T18:09:54.688487+00:00", "trade", 11.155, 4.0]
["2026-09-08T18:09:55.314290+00:00", "trade", 11.155, 50.0]
["2026-09-08T18:09:55.319217+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.461348+00:00", "trade", 11.1566, 16.0]
["2026-09-08T18:09:57.466770+00:00", "trade", 11.16, 63.0]
["2026-09-08T18:09:57.466897+00:00", "trade", 11.16, 63.0]
["2026-09-08T18:09:57.466950+00:00", "trade", 11.16, 63.0]
["2026-09-08T18:09:57.466977+00:00", "trade", 11.16, 37.0]
["2026-09-08T18:09:57.527593+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:09:57.527600+00:00", "trade", 11.16, 232.0]
["2026-09-08T18:09:57.527601+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:09:57.527608+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:09:57.527632+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.527638+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.527645+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.527651+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.527659+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.527665+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.527672+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.527678+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.527684+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.527708+00:00", "trade", 11.16, 124.0]
["2026-09-08T18:09:57.527824+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.527834+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.527876+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:09:57.527876+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.527884+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.527894+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:09:57.527902+00:00", "trade", 11.16, 10.0]
["2026-09-08T18:09:57.527903+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.527910+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.527973+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.527991+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.527997+00:00", "trade", 11.16, 67.0]
["2026-09-08T18:09:57.527998+00:00", "trade", 11.16, 50.0]
["2026-09-08T18:09:57.527998+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.528005+00:00", "trade", 11.16, 50.0]
["2026-09-08T18:09:57.528005+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.528062+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:09:57.528076+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:09:57.528086+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:09:57.528088+00:00", "trade", 11.16, 67.0]
["2026-09-08T18:09:57.528103+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:09:57.528106+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.528117+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:09:57.528123+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:09:57.528127+00:00", "trade", 11.16, 37.0]
["2026-09-08T18:09:57.528130+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:09:57.528150+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:09:57.528185+00:00", "trade", 11.16, 63.0]
["2026-09-08T18:09:57.528187+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:09:57.528214+00:00", "trade", 11.16, 11.0]
["2026-09-08T18:09:57.528225+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.528236+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.528243+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.528244+00:00", "trade", 11.16, 8.0]
["2026-09-08T18:09:57.528248+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:09:57.528251+00:00", "trade", 11.16, 37.0]
["2026-09-08T18:09:57.528288+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:09:57.528327+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:09:57.528417+00:00", "trade", 11.16, 18.0]
["2026-09-08T18:09:57.528421+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:09:57.528455+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:09:57.528524+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:09:57.528532+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:09:57.528568+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:09:57.528818+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:09:57.528818+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:09:57.532040+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:09:57.532089+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.532369+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.532393+00:00", "trade", 11.16, 66.0]
["2026-09-08T18:09:57.532393+00:00", "trade", 11.16, 34.0]
["2026-09-08T18:09:57.532783+00:00", "trade", 11.16, 3.0]
["2026-09-08T18:09:57.533634+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.533647+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.535657+00:00", "trade", 11.16, 38.0]
["2026-09-08T18:09:57.536129+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.562838+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.633345+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.636124+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:57.638137+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:58.337401+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:58.337863+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:09:59.857646+00:00", "trade", 11.155, 14.0]
["2026-09-08T18:09:59.857679+00:00", "trade", 11.15, 14.0]
["2026-09-08T18:09:59.857779+00:00", "trade", 11.155, 86.0]
["2026-09-08T18:10:00.003574+00:00", "trade", 11.1586, 2.0]
["2026-09-08T18:10:00.006995+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:00.698874+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:10:00.698875+00:00", "trade", 11.16, 33.0]
["2026-09-08T18:10:00.698877+00:00", "trade", 11.16, 37.0]
["2026-09-08T18:10:00.698878+00:00", "trade", 11.16, 56.0]
["2026-09-08T18:10:00.698882+00:00", "trade", 11.16, 63.0]
["2026-09-08T18:10:00.698882+00:00", "trade", 11.16, 75.0]
["2026-09-08T18:10:00.698885+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:10:00.698886+00:00", "trade", 11.16, 232.0]
["2026-09-08T18:10:00.698947+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:00.698953+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:00.698959+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:00.698966+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:00.698973+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:00.698980+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:00.698992+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:00.699014+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:10:00.699021+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:10:00.699027+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:10:00.699034+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:10:00.699040+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:10:00.699054+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:10:00.699062+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:10:00.699068+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:10:00.699081+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:10:00.699130+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:10:00.699151+00:00", "trade", 11.16, 8.0]
["2026-09-08T18:10:00.699153+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:10:00.699158+00:00", "trade", 11.16, 25.0]
["2026-09-08T18:10:00.699172+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:10:00.699172+00:00", "trade", 11.16, 74.0]
["2026-09-08T18:10:00.699393+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:10:00.699450+00:00", "trade", 11.16, 50.0]
["2026-09-08T18:10:00.699452+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:00.699453+00:00", "trade", 11.16, 120.0]
["2026-09-08T18:10:00.699597+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:00.699642+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:10:00.699643+00:00", "trade", 11.16, 63.0]
["2026-09-08T18:10:00.699648+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:00.699679+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:00.699694+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:00.699707+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:10:00.699722+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:00.699765+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:00.699862+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:00.700048+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:00.700088+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:00.700113+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:00.700192+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:00.700583+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:00.700595+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:00.700624+00:00", "trade", 11.16, 11.0]
["2026-09-08T18:10:00.700942+00:00", "trade", 11.16, 3.0]
["2026-09-08T18:10:00.701600+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:00.701620+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:00.709678+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:00.709700+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:00.714786+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:00.799225+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:00.802032+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:02.938831+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:04.461880+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:05.832975+00:00", "trade", 11.1566, 16.0]
["2026-09-08T18:10:05.833794+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:06.108849+00:00", "trade", 11.1592, 1.0]
["2026-09-08T18:10:06.276285+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:06.276312+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:06.276817+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:06.790524+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:06.956946+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:07.641813+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:08.798606+00:00", "trade", 11.1584, 20.0]
["2026-09-08T18:10:09.886455+00:00", "trade", 11.1584, 100.0]
["2026-09-08T18:10:10.142146+00:00", "trade", 11.1584, 81.0]
["2026-09-08T18:10:10.144564+00:00", "trade", 11.1584, 300.0]
["2026-09-08T18:10:11.331788+00:00", "trade", 11.1589, 2.0]
["2026-09-08T18:10:11.542106+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:10:11.543002+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:11.543046+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:11.847599+00:00", "trade", 11.1569, 12.0]
["2026-09-08T18:10:12.440332+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:12.440783+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:13.809969+00:00", "trade", 11.1589, 9.0]
["2026-09-08T18:10:21.418758+00:00", "trade", 11.1589, 2.0]
["2026-09-08T18:10:22.173522+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:22.406548+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:23.592920+00:00", "trade", 11.1584, 25.0]
["2026-09-08T18:10:23.745769+00:00", "trade", 11.1577, 100.0]
["2026-09-08T18:10:25.021783+00:00", "trade", 11.1584, 100.0]
["2026-09-08T18:10:25.318787+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:25.486073+00:00", "trade", 11.1593, 100.0]
["2026-09-08T18:10:26.015684+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:29.956237+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:29.957038+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:30.522529+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:30.958121+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:10:31.452205+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:31.646682+00:00", "trade", 11.16, 109.0]
["2026-09-08T18:10:31.646682+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:31.646716+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:31.647175+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:31.647381+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:31.647837+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:31.657620+00:00", "trade", 11.16, 138.0]
["2026-09-08T18:10:31.657967+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:10:31.659834+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:10:37.038002+00:00", "trade", 11.1699, 5.0]
["2026-09-08T18:10:38.065554+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:38.534505+00:00", "trade", 11.159, 10.0]
["2026-09-08T18:10:39.976976+00:00", "trade", 11.16, 232.0]
["2026-09-08T18:10:39.976976+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:39.976978+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:10:39.976980+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:10:39.976981+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:10:39.976984+00:00", "trade", 11.16, 68.0]
["2026-09-08T18:10:39.976984+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:39.976990+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:39.976997+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:39.977004+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:39.977037+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:39.977043+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:39.977058+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:39.977468+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:39.977506+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:39.977529+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:39.977572+00:00", "trade", 11.16, 11.0]
["2026-09-08T18:10:39.977573+00:00", "trade", 11.16, 20.0]
["2026-09-08T18:10:39.977575+00:00", "trade", 11.16, 44.0]
["2026-09-08T18:10:39.977675+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:39.977705+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:39.977736+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:39.977749+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:39.977755+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:39.978768+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:10:39.990855+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:40.865382+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:43.810456+00:00", "trade", 11.1591, 3.0]
["2026-09-08T18:10:43.813242+00:00", "trade", 11.17, 130.0]
["2026-09-08T18:10:44.319340+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:45.820424+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:46.167247+00:00", "trade", 11.1585, 24.0]
["2026-09-08T18:10:46.408866+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:46.420728+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:46.702749+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:46.703208+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:46.716602+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:46.717039+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:46.819189+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:46.819333+00:00", "trade", 11.16, 532.0]
["2026-09-08T18:10:46.819333+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:46.819335+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:10:46.819336+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:10:46.819341+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:46.819400+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:46.819409+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:46.819415+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:46.819421+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:46.819428+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:10:46.819434+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:10:46.819441+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:10:46.819448+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:10:46.819454+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:10:46.819468+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:10:46.819475+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:10:46.819481+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:10:46.819487+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:10:46.819502+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:10:46.819620+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:10:46.819632+00:00", "trade", 11.16, 40.0]
["2026-09-08T18:10:46.819678+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:10:46.819726+00:00", "trade", 11.16, 37.0]
["2026-09-08T18:10:46.819735+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:46.819801+00:00", "trade", 11.16, 69.0]
["2026-09-08T18:10:46.819810+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:46.820061+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:46.820120+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:46.820124+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:46.821295+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:46.826017+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:46.826392+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:46.827565+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:10:46.851554+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:46.851560+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:46.945132+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:47.407636+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:48.147008+00:00", "trade", 11.1593, 10.0]
["2026-09-08T18:10:48.475093+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:10:48.476199+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:48.476658+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:48.477666+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:10:48.486431+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:10:48.820532+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:48.820558+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:48.837823+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:48.889007+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:48.889026+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:48.889042+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:48.889046+00:00", "trade", 11.16, 21.0]
["2026-09-08T18:10:48.889067+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:48.889495+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:48.889504+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:48.889519+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:48.889558+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:48.889589+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:48.900413+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:49.396171+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:49.726259+00:00", "trade", 11.1592, 1.0]
["2026-09-08T18:10:50.193307+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:50.632365+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:50.870376+00:00", "trade", 11.155, 2.0]
["2026-09-08T18:10:51.297430+00:00", "trade", 11.1592, 10.0]
["2026-09-08T18:10:51.452986+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:53.269932+00:00", "trade", 11.1592, 2.0]
["2026-09-08T18:10:56.628486+00:00", "trade", 11.1591, 100.0]
["2026-09-08T18:10:57.835687+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:10:58.647610+00:00", "trade", 11.1599, 18.0]
["2026-09-08T18:10:58.683734+00:00", "trade", 11.155, 139.0]
["2026-09-08T18:11:01.212146+00:00", "trade", 11.1598, 9.0]
["2026-09-08T18:11:03.570677+00:00", "trade", 11.1591, 1.0]
["2026-09-08T18:11:04.817183+00:00", "trade", 11.155, 7.0]
["2026-09-08T18:11:05.095451+00:00", "trade", 11.155, 8.0]
["2026-09-08T18:11:06.392655+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:11:08.548855+00:00", "trade", 11.1585, 1.0]
["2026-09-08T18:11:08.805210+00:00", "trade", 11.1598, 2.0]
["2026-09-08T18:11:11.587523+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:11.587551+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:11.587622+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:11.588021+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:12.405599+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:12.406103+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:12.406270+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:12.830059+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:12.830514+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:13.071030+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:13.491676+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:13.891907+00:00", "trade", 11.155, 3.0]
["2026-09-08T18:11:17.808500+00:00", "trade", 11.1585, 100.0]
["2026-09-08T18:11:17.813435+00:00", "trade", 11.1585, 1.0]
["2026-09-08T18:11:18.220466+00:00", "trade", 11.155, 10.0]
["2026-09-08T18:11:20.052028+00:00", "trade", 11.155, 2.0]
["2026-09-08T18:11:20.207829+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:20.208338+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:20.548535+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:20.548724+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:22.063870+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:22.443220+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:22.806463+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:23.378508+00:00", "trade", 11.1597, 500.0]
["2026-09-08T18:11:26.094410+00:00", "trade", 11.155, 400.0]
["2026-09-08T18:11:26.935865+00:00", "trade", 11.155, 200.0]
["2026-09-08T18:11:26.936777+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:26.937475+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:28.242134+00:00", "trade", 11.1593, 152.0]
["2026-09-08T18:11:29.068170+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:29.533166+00:00", "trade", 11.156, 18.0]
["2026-09-08T18:11:30.039309+00:00", "trade", 11.1589, 2.0]
["2026-09-08T18:11:31.541286+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:32.317139+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:33.379780+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:33.380506+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:33.552526+00:00", "trade", 11.1594, 11.0]
["2026-09-08T18:11:33.570407+00:00", "trade", 11.155, 42.0]
["2026-09-08T18:11:33.570791+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:34.376017+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:11:34.444239+00:00", "trade", 11.16, 30.0]
["2026-09-08T18:11:34.444448+00:00", "trade", 11.16, 670.0]
["2026-09-08T18:11:34.867447+00:00", "trade", 11.159, 1.0]
["2026-09-08T18:11:35.890230+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:39.230492+00:00", "trade", 11.1594, 11.0]
["2026-09-08T18:11:43.839168+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:44.244996+00:00", "trade", 11.1594, 10.0]
["2026-09-08T18:11:45.875170+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:46.042390+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:46.179938+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:46.180427+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:46.193338+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:46.567140+00:00", "trade", 11.1592, 27.0]
["2026-09-08T18:11:46.704004+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:48.149969+00:00", "trade", 11.1574, 2.0]
["2026-09-08T18:11:48.232569+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:48.233330+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:48.328719+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:48.817564+00:00", "trade", 11.1594, 10.0]
["2026-09-08T18:11:49.637419+00:00", "trade", 11.1577, 1.0]
["2026-09-08T18:11:49.660797+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:49.660830+00:00", "trade", 11.155, 138.0]
["2026-09-08T18:11:49.661262+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:52.187895+00:00", "trade", 11.1575, 9.0]
["2026-09-08T18:11:52.212009+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:53.271831+00:00", "trade", 11.1575, 9.0]
["2026-09-08T18:11:53.497832+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:54.253035+00:00", "trade", 11.1594, 10.0]
["2026-09-08T18:11:54.467028+00:00", "trade", 11.1585, 13.0]
["2026-09-08T18:11:55.043884+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:11:55.044590+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:57.729190+00:00", "trade", 11.1574, 2.0]
["2026-09-08T18:11:58.021806+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:58.021859+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:58.022367+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:58.252499+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:11:58.823297+00:00", "trade", 11.1594, 10.0]
["2026-09-08T18:12:00.009824+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:02.068157+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:02.867789+00:00", "trade", 11.1576, 18.0]
["2026-09-08T18:12:03.210214+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:04.317507+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:04.317979+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:06.318946+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:07.257547+00:00", "trade", 11.15, 50.0]
["2026-09-08T18:12:07.257547+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:07.257581+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:07.257607+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:07.258306+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:07.258323+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:07.258555+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:07.258776+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:07.260121+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:12:07.260962+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:07.263805+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:07.268190+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:12:07.375001+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:08.559831+00:00", "trade", 11.1573, 1.0]
["2026-09-08T18:12:09.185699+00:00", "trade", 11.155, 25.0]
["2026-09-08T18:12:09.412516+00:00", "trade", 11.155, 5.0]
["2026-09-08T18:12:10.239540+00:00", "trade", 11.155, 43.0]
["2026-09-08T18:12:10.256272+00:00", "trade", 11.1594, 21.0]
["2026-09-08T18:12:11.336655+00:00", "trade", 11.1501, 1.0]
["2026-09-08T18:12:11.952555+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:13.027200+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:15.947317+00:00", "trade", 11.1587, 1.0]
["2026-09-08T18:12:16.730632+00:00", "trade", 11.1572, 9.0]
["2026-09-08T18:12:18.172934+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:18.172940+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:18.174736+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:18.796399+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:18.845985+00:00", "trade", 11.1593, 18.0]
["2026-09-08T18:12:18.846790+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:19.603970+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:19.603978+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:19.603999+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:19.919840+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:20.055201+00:00", "trade", 11.1572, 2.0]
["2026-09-08T18:12:20.056013+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:21.110221+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:21.624254+00:00", "trade", 11.15, 45.0]
["2026-09-08T18:12:22.578378+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:24.047352+00:00", "trade", 11.1576, 1.0]
["2026-09-08T18:12:24.267462+00:00", "trade", 11.1593, 10.0]
["2026-09-08T18:12:24.268279+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:24.268286+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:24.294001+00:00", "trade", 11.15, 4.0]
["2026-09-08T18:12:25.189112+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:25.189140+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:25.431295+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:25.431782+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:25.511097+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:25.625622+00:00", "trade", 11.16, 25.0]
["2026-09-08T18:12:25.626302+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:25.626373+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:25.626384+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:25.626386+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:12:25.626399+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:25.626410+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:25.626424+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:25.626471+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:25.626976+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:25.626983+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:25.627015+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:25.629055+00:00", "trade", 11.16, 6.0]
["2026-09-08T18:12:26.391161+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:26.391188+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:26.391695+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:26.397271+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:26.407547+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:28.048022+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:28.048049+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:28.048058+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:28.051723+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:28.437725+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:28.437751+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:28.907110+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:28.907135+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:28.907146+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:29.065717+00:00", "trade", 11.1587, 11.0]
["2026-09-08T18:12:29.265160+00:00", "trade", 11.1593, 10.0]
["2026-09-08T18:12:30.040923+00:00", "trade", 11.1581, 1.0]
["2026-09-08T18:12:30.193828+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:30.193855+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:30.194399+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:30.194552+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:30.195013+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:30.770006+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:31.811302+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:31.811895+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:31.812357+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:31.961988+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:31.962015+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:31.962556+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:31.962584+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:33.856314+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:33.858674+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:33.858887+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:34.067814+00:00", "trade", 11.1582, 100.0]
["2026-09-08T18:12:34.271034+00:00", "trade", 11.1593, 10.0]
["2026-09-08T18:12:34.272256+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:36.283115+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:36.283573+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:36.284032+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:36.284406+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:36.611823+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:36.612543+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:38.222368+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:38.222820+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:39.235799+00:00", "trade", 11.1563, 9.0]
["2026-09-08T18:12:39.868513+00:00", "trade", 11.1593, 100.0]
["2026-09-08T18:12:40.192457+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:12:40.583664+00:00", "trade", 11.155, 230.0]
["2026-09-08T18:12:40.587226+00:00", "trade", 11.155, 146.0]
["2026-09-08T18:12:40.767678+00:00", "trade", 11.1576, 11.0]
["2026-09-08T18:12:42.135831+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:42.146336+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:42.146362+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:42.146422+00:00", "trade", 11.16, 25.0]
["2026-09-08T18:12:42.147029+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:42.708678+00:00", "trade", 11.1588, 1.0]
["2026-09-08T18:12:43.812757+00:00", "trade", 11.158, 5.0]
["2026-09-08T18:12:43.812777+00:00", "trade", 11.1591, 19.0]
["2026-09-08T18:12:45.040684+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:12:45.041390+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:45.042094+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:45.869599+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:46.604760+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:46.605168+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:47.149049+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:47.902994+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:47.905453+00:00", "trade", 11.155, 31.0]
["2026-09-08T18:12:47.912404+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:47.912787+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:47.913053+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:47.913613+00:00", "trade", 11.155, 126.0]
["2026-09-08T18:12:47.913614+00:00", "trade", 11.15, 206.0]
["2026-09-08T18:12:47.913615+00:00", "trade", 11.15, 53.0]
["2026-09-08T18:12:47.913621+00:00", "trade", 11.15, 300.0]
["2026-09-08T18:12:47.913621+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:12:47.913621+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:12:47.913623+00:00", "trade", 11.15, 49.0]
["2026-09-08T18:12:47.913638+00:00", "trade", 11.15, 51.0]
["2026-09-08T18:12:47.913640+00:00", "trade", 11.15, 75.0]
["2026-09-08T18:12:47.913654+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:47.913668+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:47.913674+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:47.913682+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:47.913688+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:47.913695+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:47.913701+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:47.913703+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:12:47.913708+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:47.913713+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:12:47.913714+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:47.913728+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:47.913754+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:47.913761+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:47.913768+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:47.913775+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:47.913781+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:12:47.913788+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:12:47.913794+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:12:47.913801+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:12:47.913807+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:12:47.913821+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:12:47.913857+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:12:47.913891+00:00", "trade", 11.155, 126.0]
["2026-09-08T18:12:47.913892+00:00", "trade", 11.155, 126.0]
["2026-09-08T18:12:47.913895+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:12:47.913895+00:00", "trade", 11.15, 374.0]
["2026-09-08T18:12:47.913896+00:00", "trade", 11.15, 39.0]
["2026-09-08T18:12:47.913899+00:00", "trade", 11.155, 126.0]
["2026-09-08T18:12:47.913900+00:00", "trade", 11.15, 20.0]
["2026-09-08T18:12:47.913900+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:12:47.913902+00:00", "trade", 11.15, 6.0]
["2026-09-08T18:12:47.913904+00:00", "trade", 11.15, 9.0]
["2026-09-08T18:12:47.913911+00:00", "trade", 11.15, 11.0]
["2026-09-08T18:12:47.913917+00:00", "trade", 11.15, 20.0]
["2026-09-08T18:12:47.913928+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:12:47.913936+00:00", "trade", 11.15, 25.0]
["2026-09-08T18:12:47.913939+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:12:47.913943+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:12:47.913944+00:00", "trade", 11.15, 25.0]
["2026-09-08T18:12:47.913952+00:00", "trade", 11.15, 139.0]
["2026-09-08T18:12:47.913967+00:00", "trade", 11.15, 61.0]
["2026-09-08T18:12:47.914138+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:12:47.914139+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:12:47.914170+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:12:47.914190+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:12:47.914217+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:12:47.914218+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:12:47.914224+00:00", "trade", 11.15, 35.0]
["2026-09-08T18:12:47.914234+00:00", "trade", 11.15, 50.0]
["2026-09-08T18:12:47.914236+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:12:47.914236+00:00", "trade", 11.15, 25.0]
["2026-09-08T18:12:47.914237+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.914327+00:00", "trade", 11.145, 47.0]
["2026-09-08T18:12:47.914333+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.914369+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:12:47.914384+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.914396+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.914420+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.914430+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:12:47.914431+00:00", "trade", 11.15, 11.0]
["2026-09-08T18:12:47.914469+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.914544+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.914552+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.914568+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.914580+00:00", "trade", 11.145, 126.0]
["2026-09-08T18:12:47.914591+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.914627+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.914654+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.914670+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.914678+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.914744+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.914751+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.914757+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.914764+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.914838+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.915010+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.915058+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.915116+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.915128+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.915202+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.916257+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.916638+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.916706+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.917089+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.943132+00:00", "trade", 11.14, 226.0]
["2026-09-08T18:12:47.943134+00:00", "trade", 11.14, 75.0]
["2026-09-08T18:12:47.943135+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:12:47.943137+00:00", "trade", 11.14, 40.0]
["2026-09-08T18:12:47.943143+00:00", "trade", 11.14, 35.0]
["2026-09-08T18:12:47.943143+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:12:47.943143+00:00", "trade", 11.14, 133.0]
["2026-09-08T18:12:47.943144+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:12:47.943150+00:00", "trade", 11.14, 351.0]
["2026-09-08T18:12:47.943158+00:00", "trade", 11.14, 149.0]
["2026-09-08T18:12:47.943159+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:12:47.943201+00:00", "trade", 11.14, 25.0]
["2026-09-08T18:12:47.943210+00:00", "trade", 11.14, 52.0]
["2026-09-08T18:12:47.943211+00:00", "trade", 11.14, 11.0]
["2026-09-08T18:12:47.943211+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:12:47.943214+00:00", "trade", 11.14, 24.0]
["2026-09-08T18:12:47.943219+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:12:47.943221+00:00", "trade", 11.14, 18.0]
["2026-09-08T18:12:47.943223+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.943225+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:12:47.943229+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.943232+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:12:47.943233+00:00", "trade", 11.14, 25.0]
["2026-09-08T18:12:47.943236+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:12:47.943236+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.943242+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.943250+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.943256+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.943270+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.943277+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.943284+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.943292+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:12:47.943306+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:12:47.943313+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:12:47.943319+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:12:47.943325+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:12:47.943333+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:12:47.943340+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:12:47.943353+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:12:47.943367+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:12:47.943379+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:12:47.943404+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:12:47.943441+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:12:47.943506+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:12:47.943508+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:12:47.943508+00:00", "trade", 11.14, 35.0]
["2026-09-08T18:12:47.943508+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:12:47.943518+00:00", "trade", 11.14, 50.0]
["2026-09-08T18:12:47.943520+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:12:47.943520+00:00", "trade", 11.14, 44.0]
["2026-09-08T18:12:47.943520+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:12:47.943524+00:00", "trade", 11.14, 25.0]
["2026-09-08T18:12:47.943526+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:12:47.943687+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.943718+00:00", "trade", 11.14, 30.0]
["2026-09-08T18:12:47.943741+00:00", "trade", 11.14, 12.0]
["2026-09-08T18:12:47.943741+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:12:47.943742+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.943811+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.943894+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.943960+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.943977+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.943984+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.943998+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944013+00:00", "trade", 11.135, 138.0]
["2026-09-08T18:12:47.944014+00:00", "trade", 11.13, 232.0]
["2026-09-08T18:12:47.944015+00:00", "trade", 11.13, 75.0]
["2026-09-08T18:12:47.944017+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.944020+00:00", "trade", 11.13, 20.0]
["2026-09-08T18:12:47.944022+00:00", "trade", 11.13, 40.0]
["2026-09-08T18:12:47.944023+00:00", "trade", 11.13, 40.0]
["2026-09-08T18:12:47.944025+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.944028+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.944030+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.944030+00:00", "trade", 11.13, 5.0]
["2026-09-08T18:12:47.944034+00:00", "trade", 11.135, 138.0]
["2026-09-08T18:12:47.944061+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.944062+00:00", "trade", 11.13, 38.0]
["2026-09-08T18:12:47.944075+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944082+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944088+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944094+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944097+00:00", "trade", 11.135, 138.0]
["2026-09-08T18:12:47.944100+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944101+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944103+00:00", "trade", 11.13, 13.0]
["2026-09-08T18:12:47.944104+00:00", "trade", 11.13, 52.0]
["2026-09-08T18:12:47.944108+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944112+00:00", "trade", 11.13, 6.0]
["2026-09-08T18:12:47.944114+00:00", "trade", 11.13, 44.0]
["2026-09-08T18:12:47.944114+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944115+00:00", "trade", 11.13, 4.0]
["2026-09-08T18:12:47.944119+00:00", "trade", 11.13, 20.0]
["2026-09-08T18:12:47.944121+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944124+00:00", "trade", 11.13, 140.0]
["2026-09-08T18:12:47.944127+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944128+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944137+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944160+00:00", "trade", 11.135, 138.0]
["2026-09-08T18:12:47.944160+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.944165+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944172+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944175+00:00", "trade", 11.135, 138.0]
["2026-09-08T18:12:47.944182+00:00", "trade", 11.135, 138.0]
["2026-09-08T18:12:47.944184+00:00", "trade", 11.13, 7.0]
["2026-09-08T18:12:47.944189+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944193+00:00", "trade", 11.135, 138.0]
["2026-09-08T18:12:47.944198+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944217+00:00", "trade", 11.135, 138.0]
["2026-09-08T18:12:47.944270+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.944275+00:00", "trade", 11.13, 67.0]
["2026-09-08T18:12:47.944280+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944299+00:00", "trade", 11.13, 138.0]
["2026-09-08T18:12:47.944302+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944347+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944348+00:00", "trade", 11.13, 138.0]
["2026-09-08T18:12:47.944353+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944372+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.944373+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:12:47.944387+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944395+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944401+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944408+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944451+00:00", "trade", 11.13, 67.0]
["2026-09-08T18:12:47.944454+00:00", "trade", 11.135, 139.0]
["2026-09-08T18:12:47.944455+00:00", "trade", 11.13, 20.0]
["2026-09-08T18:12:47.944465+00:00", "trade", 11.135, 139.0]
["2026-09-08T18:12:47.944468+00:00", "trade", 11.13, 5.0]
["2026-09-08T18:12:47.944468+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.944468+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.944472+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944593+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944606+00:00", "trade", 11.13, 38.0]
["2026-09-08T18:12:47.944653+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944673+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944680+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944683+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944723+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944812+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944852+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944870+00:00", "trade", 11.13, 500.0]
["2026-09-08T18:12:47.944892+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.944892+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.944958+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.945027+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.945039+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.945046+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.945058+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.945213+00:00", "trade", 11.13, 1190.0]
["2026-09-08T18:12:47.945231+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.945291+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.945315+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.945357+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.945447+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.945506+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.945766+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.945797+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.946064+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.946073+00:00", "trade", 11.13, 2.0]
["2026-09-08T18:12:47.946163+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.946178+00:00", "trade", 11.13, 38.0]
["2026-09-08T18:12:47.946198+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.946210+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.946217+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.946231+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.946237+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.946244+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.946258+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.946265+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.946283+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.946297+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.946298+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:12:47.946302+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.946386+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.946439+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.946449+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:12:47.946449+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.946450+00:00", "trade", 11.13, 62.0]
["2026-09-08T18:12:47.946452+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:12:47.946453+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.946457+00:00", "trade", 11.13, 146.0]
["2026-09-08T18:12:47.946457+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.946458+00:00", "trade", 11.13, 54.0]
["2026-09-08T18:12:47.946458+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.946460+00:00", "trade", 11.13, 27.0]
["2026-09-08T18:12:47.946483+00:00", "trade", 11.13, 2.0]
["2026-09-08T18:12:47.946486+00:00", "trade", 11.13, 65.0]
["2026-09-08T18:12:47.946504+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:12:47.946515+00:00", "trade", 11.13, 250.0]
["2026-09-08T18:12:47.946516+00:00", "trade", 11.13, 146.0]
["2026-09-08T18:12:47.946517+00:00", "trade", 11.13, 4.0]
["2026-09-08T18:12:47.946735+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.946746+00:00", "trade", 11.13, 68.0]
["2026-09-08T18:12:47.946746+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.946747+00:00", "trade", 11.13, 67.0]
["2026-09-08T18:12:47.946752+00:00", "trade", 11.13, 65.0]
["2026-09-08T18:12:47.946754+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:12:47.946754+00:00", "trade", 11.13, 3.0]
["2026-09-08T18:12:47.946767+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:12:47.946768+00:00", "trade", 11.13, 104.0]
["2026-09-08T18:12:47.946770+00:00", "trade", 11.13, 202.0]
["2026-09-08T18:12:47.946771+00:00", "trade", 11.13, 73.0]
["2026-09-08T18:12:47.946772+00:00", "trade", 11.13, 158.0]
["2026-09-08T18:12:47.946778+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.946782+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.946783+00:00", "trade", 11.13, 22.0]
["2026-09-08T18:12:47.946785+00:00", "trade", 11.13, 16.0]
["2026-09-08T18:12:47.946787+00:00", "trade", 11.13, 119.0]
["2026-09-08T18:12:47.946789+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.946791+00:00", "trade", 11.13, 3.0]
["2026-09-08T18:12:47.946795+00:00", "trade", 11.13, 68.0]
["2026-09-08T18:12:47.946796+00:00", "trade", 11.13, 125.0]
["2026-09-08T18:12:47.946796+00:00", "trade", 11.13, 372.0]
["2026-09-08T18:12:47.946796+00:00", "trade", 11.13, 65.0]
["2026-09-08T18:12:47.946801+00:00", "trade", 11.13, 3.0]
["2026-09-08T18:12:47.946802+00:00", "trade", 11.13, 70.0]
["2026-09-08T18:12:47.946803+00:00", "trade", 11.13, 378.0]
["2026-09-08T18:12:47.946808+00:00", "trade", 11.13, 228.0]
["2026-09-08T18:12:47.946809+00:00", "trade", 11.13, 3.0]
["2026-09-08T18:12:47.946816+00:00", "trade", 11.13, 2.0]
["2026-09-08T18:12:47.946829+00:00", "trade", 11.13, 250.0]
["2026-09-08T18:12:47.946830+00:00", "trade", 11.13, 222.0]
["2026-09-08T18:12:47.946838+00:00", "trade", 11.13, 320.0]
["2026-09-08T18:12:47.946842+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.946844+00:00", "trade", 11.13, 3.0]
["2026-09-08T18:12:47.946849+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.946854+00:00", "trade", 11.13, 168.0]
["2026-09-08T18:12:47.946857+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.946858+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.946864+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.946876+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.946890+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.946907+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.946923+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.946930+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.946931+00:00", "trade", 11.13, 133.0]
["2026-09-08T18:12:47.946937+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.946940+00:00", "trade", 11.13, 75.0]
["2026-09-08T18:12:47.946940+00:00", "trade", 11.13, 93.0]
["2026-09-08T18:12:47.946944+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.946968+00:00", "trade", 11.13, 3.0]
["2026-09-08T18:12:47.946976+00:00", "trade", 11.13, 99.0]
["2026-09-08T18:12:47.946981+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.946988+00:00", "trade", 11.13, 16.0]
["2026-09-08T18:12:47.946991+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947008+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.947014+00:00", "trade", 11.13, 7.0]
["2026-09-08T18:12:47.947022+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.947029+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.947031+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.947031+00:00", "trade", 11.13, 65.0]
["2026-09-08T18:12:47.947031+00:00", "trade", 11.13, 11.0]
["2026-09-08T18:12:47.947035+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.947037+00:00", "trade", 11.13, 67.0]
["2026-09-08T18:12:47.947039+00:00", "trade", 11.13, 63.0]
["2026-09-08T18:12:47.947042+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.947049+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.947050+00:00", "trade", 11.13, 176.0]
["2026-09-08T18:12:47.947056+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.947063+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.947068+00:00", "trade", 11.13, 18.0]
["2026-09-08T18:12:47.947069+00:00", "trade", 11.13, 176.0]
["2026-09-08T18:12:47.947070+00:00", "trade", 11.13, 125.0]
["2026-09-08T18:12:47.947070+00:00", "trade", 11.13, 62.0]
["2026-09-08T18:12:47.947072+00:00", "trade", 11.13, 38.0]
["2026-09-08T18:12:47.947072+00:00", "trade", 11.13, 66.0]
["2026-09-08T18:12:47.947073+00:00", "trade", 11.13, 439.0]
["2026-09-08T18:12:47.947075+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.947077+00:00", "trade", 11.13, 68.0]
["2026-09-08T18:12:47.947079+00:00", "trade", 11.13, 25.0]
["2026-09-08T18:12:47.947080+00:00", "trade", 11.13, 107.0]
["2026-09-08T18:12:47.947082+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.947084+00:00", "trade", 11.13, 341.0]
["2026-09-08T18:12:47.947084+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.947085+00:00", "trade", 11.13, 75.0]
["2026-09-08T18:12:47.947087+00:00", "trade", 11.13, 393.0]
["2026-09-08T18:12:47.947095+00:00", "trade", 11.13, 134.0]
["2026-09-08T18:12:47.947097+00:00", "trade", 11.13, 143.0]
["2026-09-08T18:12:47.947138+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.947147+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.947150+00:00", "trade", 11.13, 99.0]
["2026-09-08T18:12:47.947152+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.947153+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.947154+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.947155+00:00", "trade", 11.13, 46.0]
["2026-09-08T18:12:47.947158+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.947160+00:00", "trade", 11.13, 600.0]
["2026-09-08T18:12:47.947164+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.947167+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.947171+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.947181+00:00", "trade", 11.13, 231.0]
["2026-09-08T18:12:47.947185+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.947190+00:00", "trade", 11.125, 20.0]
["2026-09-08T18:12:47.947192+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.947193+00:00", "trade", 11.125, 200.0]
["2026-09-08T18:12:47.947196+00:00", "trade", 11.125, 126.0]
["2026-09-08T18:12:47.947199+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.947202+00:00", "trade", 11.13, 59.0]
["2026-09-08T18:12:47.947203+00:00", "trade", 11.125, 139.0]
["2026-09-08T18:12:47.947203+00:00", "trade", 11.125, 126.0]
["2026-09-08T18:12:47.947205+00:00", "trade", 11.12, 1810.0]
["2026-09-08T18:12:47.947208+00:00", "trade", 11.12, 272.0]
["2026-09-08T18:12:47.947213+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.947214+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.947214+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.947220+00:00", "trade", 11.13, 4.0]
["2026-09-08T18:12:47.947220+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.947231+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.947238+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.947241+00:00", "trade", 11.125, 21.0]
["2026-09-08T18:12:47.947242+00:00", "trade", 11.13, 54.0]
["2026-09-08T18:12:47.947243+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:12:47.947247+00:00", "trade", 11.13, 126.0]
["2026-09-08T18:12:47.947247+00:00", "trade", 11.12, 222.0]
["2026-09-08T18:12:47.947249+00:00", "trade", 11.12, 75.0]
["2026-09-08T18:12:47.947250+00:00", "trade", 11.12, 320.0]
["2026-09-08T18:12:47.947253+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947258+00:00", "trade", 11.13, 58.0]
["2026-09-08T18:12:47.947260+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947269+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947274+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.947274+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947277+00:00", "trade", 11.125, 139.0]
["2026-09-08T18:12:47.947284+00:00", "trade", 11.13, 81.0]
["2026-09-08T18:12:47.947287+00:00", "trade", 11.13, 138.0]
["2026-09-08T18:12:47.947299+00:00", "trade", 11.125, 139.0]
["2026-09-08T18:12:47.947299+00:00", "trade", 11.13, 126.0]
["2026-09-08T18:12:47.947300+00:00", "trade", 11.125, 139.0]
["2026-09-08T18:12:47.947301+00:00", "trade", 11.125, 126.0]
["2026-09-08T18:12:47.947301+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:12:47.947302+00:00", "trade", 11.12, 134.0]
["2026-09-08T18:12:47.947310+00:00", "trade", 11.125, 118.0]
["2026-09-08T18:12:47.947311+00:00", "trade", 11.13, 125.0]
["2026-09-08T18:12:47.947313+00:00", "trade", 11.125, 300.0]
["2026-09-08T18:12:47.947313+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:12:47.947313+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:12:47.947314+00:00", "trade", 11.125, 126.0]
["2026-09-08T18:12:47.947317+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:12:47.947318+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:12:47.947318+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:12:47.947318+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:12:47.947319+00:00", "trade", 11.13, 209.0]
["2026-09-08T18:12:47.947319+00:00", "trade", 11.12, 79.0]
["2026-09-08T18:12:47.947321+00:00", "trade", 11.12, 500.0]
["2026-09-08T18:12:47.947324+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.947329+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.947330+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947331+00:00", "trade", 11.125, 126.0]
["2026-09-08T18:12:47.947334+00:00", "trade", 11.13, 202.0]
["2026-09-08T18:12:47.947336+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:12:47.947336+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947337+00:00", "trade", 11.125, 126.0]
["2026-09-08T18:12:47.947341+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:12:47.947342+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:12:47.947343+00:00", "trade", 11.13, 143.0]
["2026-09-08T18:12:47.947343+00:00", "trade", 11.12, 128.0]
["2026-09-08T18:12:47.947344+00:00", "trade", 11.12, 25.0]
["2026-09-08T18:12:47.947344+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947345+00:00", "trade", 11.12, 16.0]
["2026-09-08T18:12:47.947345+00:00", "trade", 11.12, 80.0]
["2026-09-08T18:12:47.947347+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:12:47.947348+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:12:47.947349+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:12:47.947352+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:12:47.947352+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947353+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:12:47.947353+00:00", "trade", 11.12, 99.0]
["2026-09-08T18:12:47.947353+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:12:47.947354+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:12:47.947356+00:00", "trade", 11.12, 28.0]
["2026-09-08T18:12:47.947358+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:12:47.947359+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947360+00:00", "trade", 11.12, 95.0]
["2026-09-08T18:12:47.947360+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:12:47.947363+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:12:47.947365+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:12:47.947366+00:00", "trade", 11.12, 82.0]
["2026-09-08T18:12:47.947367+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947372+00:00", "trade", 11.13, 66.0]
["2026-09-08T18:12:47.947373+00:00", "trade", 11.12, 138.0]
["2026-09-08T18:12:47.947374+00:00", "trade", 11.13, 75.0]
["2026-09-08T18:12:47.947376+00:00", "trade", 11.13, 11.0]
["2026-09-08T18:12:47.947376+00:00", "trade", 11.13, 19.0]
["2026-09-08T18:12:47.947381+00:00", "trade", 11.12, 5.0]
["2026-09-08T18:12:47.947381+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947382+00:00", "trade", 11.12, 95.0]
["2026-09-08T18:12:47.947383+00:00", "trade", 11.13, 140.0]
["2026-09-08T18:12:47.947392+00:00", "trade", 11.12, 80.0]
["2026-09-08T18:12:47.947393+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:12:47.947394+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:12:47.947395+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947397+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:12:47.947399+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:12:47.947402+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:12:47.947402+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:12:47.947402+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947409+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947417+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947418+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947424+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947431+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947437+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:12:47.947438+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947445+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947452+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947459+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947467+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947471+00:00", "trade", 11.125, 139.0]
["2026-09-08T18:12:47.947475+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947534+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947535+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.947540+00:00", "trade", 11.13, 25.0]
["2026-09-08T18:12:47.947542+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947548+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947552+00:00", "trade", 11.12, 68.0]
["2026-09-08T18:12:47.947555+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947561+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947563+00:00", "trade", 11.125, 225.0]
["2026-09-08T18:12:47.947569+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947571+00:00", "trade", 11.12, 138.0]
["2026-09-08T18:12:47.947575+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947582+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947589+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947595+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947603+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947604+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947618+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947624+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947638+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947639+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947645+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947659+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947666+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947673+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947680+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947700+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947707+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947815+00:00", "trade", 11.125, 139.0]
["2026-09-08T18:12:47.947827+00:00", "trade", 11.125, 400.0]
["2026-09-08T18:12:47.947831+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:12:47.947836+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:12:47.947840+00:00", "trade", 11.13, 5.0]
["2026-09-08T18:12:47.947841+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:12:47.947848+00:00", "trade", 11.12, 75.0]
["2026-09-08T18:12:47.947852+00:00", "trade", 11.12, 400.0]
["2026-09-08T18:12:47.947857+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:12:47.947861+00:00", "trade", 11.12, 75.0]
["2026-09-08T18:12:47.947866+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:12:47.947871+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:12:47.947875+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:12:47.947903+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:12:47.947905+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947934+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947935+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947949+00:00", "trade", 11.12, 99.0]
["2026-09-08T18:12:47.947949+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947971+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.947980+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.948242+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.948527+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.948624+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.948642+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.948643+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:12:47.948661+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.948685+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.948700+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.949206+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.951344+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.951574+00:00", "trade", 11.13, 92.0]
["2026-09-08T18:12:47.951800+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.951839+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.952101+00:00", "trade", 11.14, 1000.0]
["2026-09-08T18:12:47.952239+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.952377+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.952829+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.953189+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.953278+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.954006+00:00", "trade", 11.125, 4.0]
["2026-09-08T18:12:47.954015+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:12:47.954020+00:00", "trade", 11.125, 32.0]
["2026-09-08T18:12:47.954024+00:00", "trade", 11.125, 64.0]
["2026-09-08T18:12:47.954999+00:00", "trade", 11.1217, 25.0]
["2026-09-08T18:12:47.956618+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:12:47.957311+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.957633+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.958121+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.958291+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.959566+00:00", "trade", 11.125, 36.0]
["2026-09-08T18:12:47.959592+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:12:47.959848+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.959851+00:00", "trade", 11.125, 521.0]
["2026-09-08T18:12:47.959875+00:00", "trade", 11.125, 79.0]
["2026-09-08T18:12:47.959884+00:00", "trade", 11.13, 21.0]
["2026-09-08T18:12:47.959919+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.960022+00:00", "trade", 11.125, 64.0]
["2026-09-08T18:12:47.960139+00:00", "trade", 11.125, 95.0]
["2026-09-08T18:12:47.960159+00:00", "trade", 11.125, 105.0]
["2026-09-08T18:12:47.960218+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.960240+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.960248+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.960330+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.960670+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.960785+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.966936+00:00", "trade", 11.13, 11.0]
["2026-09-08T18:12:47.966973+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.968846+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.969372+00:00", "trade", 11.125, 25.0]
["2026-09-08T18:12:47.970989+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.971051+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.971779+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.975169+00:00", "trade", 11.1222, 25.0]
["2026-09-08T18:12:47.978320+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.990945+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.990952+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.990955+00:00", "trade", 11.125, 40.0]
["2026-09-08T18:12:47.990958+00:00", "trade", 11.125, 60.0]
["2026-09-08T18:12:47.990960+00:00", "trade", 11.13, 146.0]
["2026-09-08T18:12:47.990961+00:00", "trade", 11.13, 75.0]
["2026-09-08T18:12:47.990963+00:00", "trade", 11.13, 66.0]
["2026-09-08T18:12:47.990965+00:00", "trade", 11.13, 19.0]
["2026-09-08T18:12:47.990967+00:00", "trade", 11.13, 557.0]
["2026-09-08T18:12:47.990968+00:00", "trade", 11.13, 65.0]
["2026-09-08T18:12:47.990985+00:00", "trade", 11.13, 3.0]
["2026-09-08T18:12:47.991000+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:12:47.991009+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.991015+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.991022+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.991036+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.991045+00:00", "trade", 11.13, 46.0]
["2026-09-08T18:12:47.991053+00:00", "trade", 11.13, 46.0]
["2026-09-08T18:12:47.991056+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.991057+00:00", "trade", 11.13, 59.0]
["2026-09-08T18:12:47.991058+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.991061+00:00", "trade", 11.13, 79.0]
["2026-09-08T18:12:47.991064+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.991066+00:00", "trade", 11.13, 46.0]
["2026-09-08T18:12:47.991069+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.991071+00:00", "trade", 11.13, 30.0]
["2026-09-08T18:12:47.991071+00:00", "trade", 11.13, 23.0]
["2026-09-08T18:12:47.991071+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.991072+00:00", "trade", 11.13, 11.0]
["2026-09-08T18:12:47.991072+00:00", "trade", 11.13, 73.0]
["2026-09-08T18:12:47.991078+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.991078+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.991083+00:00", "trade", 11.13, 41.0]
["2026-09-08T18:12:47.991094+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.991101+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.991108+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.991128+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.991148+00:00", "trade", 11.13, 34.0]
["2026-09-08T18:12:47.991149+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.991150+00:00", "trade", 11.13, 25.0]
["2026-09-08T18:12:47.991169+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.991176+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.991183+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.991184+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.991186+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.991190+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.991227+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.991241+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.991283+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.991346+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.991374+00:00", "trade", 11.13, 28.0]
["2026-09-08T18:12:47.991377+00:00", "trade", 11.13, 43.0]
["2026-09-08T18:12:47.991377+00:00", "trade", 11.13, 57.0]
["2026-09-08T18:12:47.991377+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.991377+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:12:47.991380+00:00", "trade", 11.13, 25.0]
["2026-09-08T18:12:47.991383+00:00", "trade", 11.13, 25.0]
["2026-09-08T18:12:47.991412+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.991423+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:12:47.991426+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:12:47.991436+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.991448+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.991463+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.991474+00:00", "trade", 11.13, 75.0]
["2026-09-08T18:12:47.991490+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.991543+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.991589+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.991609+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.991621+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.991905+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.991937+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.992472+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.992611+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:47.992907+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:48.002299+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:48.005015+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:48.028383+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:48.151287+00:00", "trade", 11.1309, 2.0]
["2026-09-08T18:12:48.154954+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:48.286176+00:00", "trade", 11.125, 25.0]
["2026-09-08T18:12:48.286229+00:00", "trade", 11.125, 1.0]
["2026-09-08T18:12:48.312515+00:00", "trade", 11.135, 138.0]
["2026-09-08T18:12:48.333901+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:12:48.337376+00:00", "trade", 11.135, 43.0]
["2026-09-08T18:12:48.672847+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:48.672874+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:48.693678+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:48.894921+00:00", "trade", 11.135, 300.0]
["2026-09-08T18:12:48.900520+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:48.900551+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:48.900558+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:48.900559+00:00", "trade", 11.14, 17.0]
["2026-09-08T18:12:48.900564+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:48.900949+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:48.900998+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:48.901005+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:48.901133+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:48.901621+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:49.000981+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:49.001045+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:49.001056+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:49.001079+00:00", "trade", 11.13, 34.0]
["2026-09-08T18:12:49.001080+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:49.001486+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:49.001924+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:49.318941+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:49.319338+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:49.319802+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:49.894754+00:00", "trade", 11.135, 139.0]
["2026-09-08T18:12:49.894836+00:00", "trade", 11.135, 161.0]
["2026-09-08T18:12:50.095578+00:00", "trade", 11.1394, 13.0]
["2026-09-08T18:12:50.193396+00:00", "trade", 11.1323, 1.0]
["2026-09-08T18:12:50.895202+00:00", "trade", 11.135, 139.0]
["2026-09-08T18:12:50.895310+00:00", "trade", 11.135, 61.0]
["2026-09-08T18:12:50.964375+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:51.066956+00:00", "trade", 11.1394, 60.0]
["2026-09-08T18:12:51.184168+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:51.184199+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:51.184700+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:51.549924+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:51.549951+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:51.696508+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:51.697168+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:51.894960+00:00", "trade", 11.135, 200.0]
["2026-09-08T18:12:52.953223+00:00", "trade", 11.135, 138.0]
["2026-09-08T18:12:53.341414+00:00", "trade", 11.135, 10.0]
["2026-09-08T18:12:56.953785+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:12:57.739086+00:00", "trade", 11.1309, 2.0]
["2026-09-08T18:12:57.959543+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:58.485997+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:58.661218+00:00", "trade", 11.1321, 1.0]
["2026-09-08T18:12:59.677379+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:12:59.836483+00:00", "trade", 11.1393, 19.0]
["2026-09-08T18:13:00.267146+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:13:00.267608+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:13:00.270251+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:13:00.270260+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:13:00.270477+00:00", "trade", 11.135, 14.0]
["2026-09-08T18:13:00.270517+00:00", "trade", 11.14, 29.0]
["2026-09-08T18:13:00.270763+00:00", "trade", 11.135, 62.0]
["2026-09-08T18:13:00.270782+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:13:00.270785+00:00", "trade", 11.135, 5.0]
["2026-09-08T18:13:00.270785+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:13:00.270787+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:13:00.270788+00:00", "trade", 11.14, 260.0]
["2026-09-08T18:13:00.270789+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:13:00.270793+00:00", "trade", 11.14, 400.0]
["2026-09-08T18:13:00.270793+00:00", "trade", 11.14, 395.0]
["2026-09-08T18:13:00.270796+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:13:00.270842+00:00", "trade", 11.14, 5.0]
["2026-09-08T18:13:00.270843+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:13:00.270862+00:00", "trade", 11.14, 4.0]
["2026-09-08T18:13:00.270884+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:13:00.270893+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:13:00.270942+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:13:00.270958+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:13:00.271054+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:13:00.271061+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:13:00.271078+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:13:00.271091+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:13:00.271220+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:13:00.271241+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:13:00.271281+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:13:00.271350+00:00", "trade", 11.14, 96.0]
["2026-09-08T18:13:00.271536+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:13:00.271559+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:13:00.271566+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:13:00.271567+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:13:00.271570+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:13:00.271574+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:13:00.271585+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:13:00.271592+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:13:00.271610+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:13:00.271712+00:00", "trade", 11.14, 9.0]
["2026-09-08T18:13:00.271713+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:13:00.271715+00:00", "trade", 11.14, 101.0]
["2026-09-08T18:13:00.271719+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:13:00.271726+00:00", "quote", 11.13, 11.15]
["2026-09-08T18:13:00.271732+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.271748+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.271754+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.271760+00:00", "trade", 11.14, 66.0]
["2026-09-08T18:13:00.271760+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.271767+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.271773+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.271786+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.271800+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.271807+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.271820+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.271834+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.271841+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.271991+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.272233+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.272246+00:00", "trade", 11.14, 1260.0]
["2026-09-08T18:13:00.272288+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.272588+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.273813+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.274972+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.275458+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.286745+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:13:00.294292+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.294749+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.320738+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:13:00.321422+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.321429+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.333500+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:13:00.340798+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:13:00.344553+00:00", "trade", 11.14, 125.0]
["2026-09-08T18:13:00.344614+00:00", "trade", 11.14, 125.0]
["2026-09-08T18:13:00.344648+00:00", "trade", 11.14, 125.0]
["2026-09-08T18:13:00.344682+00:00", "trade", 11.14, 125.0]
["2026-09-08T18:13:00.344715+00:00", "trade", 11.14, 125.0]
["2026-09-08T18:13:00.344748+00:00", "trade", 11.14, 125.0]
["2026-09-08T18:13:00.344782+00:00", "trade", 11.14, 123.0]
["2026-09-08T18:13:00.344787+00:00", "trade", 11.14, 2.0]
["2026-09-08T18:13:00.344822+00:00", "trade", 11.14, 125.0]
["2026-09-08T18:13:00.344855+00:00", "trade", 11.14, 125.0]
["2026-09-08T18:13:00.344859+00:00", "trade", 11.14, 48.0]
["2026-09-08T18:13:00.344860+00:00", "trade", 11.14, 77.0]
["2026-09-08T18:13:00.344893+00:00", "trade", 11.14, 123.0]
["2026-09-08T18:13:00.344895+00:00", "trade", 11.14, 2.0]
["2026-09-08T18:13:00.345130+00:00", "trade", 11.14, 125.0]
["2026-09-08T18:13:00.345198+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.345230+00:00", "trade", 11.14, 73.0]
["2026-09-08T18:13:00.345231+00:00", "trade", 11.14, 52.0]
["2026-09-08T18:13:00.345538+00:00", "trade", 11.14, 48.0]
["2026-09-08T18:13:00.345655+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.381050+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:13:00.381061+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:13:00.381064+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.381065+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:13:00.381289+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.381579+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.381633+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.381778+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.382009+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.382500+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.382962+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.383675+00:00", "trade", 11.15, 116.0]
["2026-09-08T18:13:00.383676+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.383730+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.383732+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:13:00.383732+00:00", "trade", 11.15, 103.0]
["2026-09-08T18:13:00.383733+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:13:00.383734+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:13:00.383772+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.383779+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.383785+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.383791+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.383799+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.383806+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.383813+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.383825+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.383832+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.384050+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.384085+00:00", "trade", 11.15, 36.0]
["2026-09-08T18:13:00.384129+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:00.384138+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:13:00.384145+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:00.384147+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:00.384156+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:00.384163+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:00.384169+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:00.384176+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:00.384182+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:00.384189+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:00.384203+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:00.384217+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:00.384224+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:00.384401+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:00.384601+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:00.384950+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:00.384957+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:00.385058+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:00.385117+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:00.385337+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:00.385366+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:00.388576+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:00.394224+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:00.425736+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:00.845742+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:01.706399+00:00", "trade", 11.1323, 2.0]
["2026-09-08T18:13:01.746034+00:00", "trade", 11.1323, 10.0]
["2026-09-08T18:13:02.043087+00:00", "trade", 11.155, 126.0]
["2026-09-08T18:13:02.043087+00:00", "trade", 11.155, 138.0]
["2026-09-08T18:13:02.043579+00:00", "trade", 11.155, 124.0]
["2026-09-08T18:13:02.870972+00:00", "trade", 11.1324, 7.0]
["2026-09-08T18:13:03.348907+00:00", "trade", 11.1384, 8.0]
["2026-09-08T18:13:04.819466+00:00", "trade", 11.1334, 1.0]
["2026-09-08T18:13:04.881130+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:04.883298+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:04.883741+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:05.069394+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:06.166876+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:13:06.179287+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:07.708165+00:00", "trade", 11.1324, 18.0]
["2026-09-08T18:13:08.380333+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:08.962929+00:00", "trade", 11.155, 300.0]
["2026-09-08T18:13:10.091788+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:10.669945+00:00", "trade", 11.15, 19.0]
["2026-09-08T18:13:10.856933+00:00", "trade", 11.1396, 100.0]
["2026-09-08T18:13:11.871725+00:00", "trade", 11.156, 551.0]
["2026-09-08T18:13:13.358080+00:00", "trade", 11.1328, 2.0]
["2026-09-08T18:13:13.430478+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:13.430623+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:13.430934+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:13.431071+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:13.481065+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:13.909195+00:00", "trade", 11.1397, 28.0]
["2026-09-08T18:13:14.586190+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:14.586230+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:14.716113+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:14.716171+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:15.691318+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:16.949921+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:16.949935+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:17.277576+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:17.305180+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:19.606218+00:00", "trade", 11.1397, 100.0]
["2026-09-08T18:13:19.813450+00:00", "trade", 11.155, 126.0]
["2026-09-08T18:13:20.300188+00:00", "trade", 11.1397, 13.0]
["2026-09-08T18:13:20.351010+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:20.351036+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:20.423315+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:20.435513+00:00", "trade", 11.1397, 100.0]
["2026-09-08T18:13:20.500585+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:20.501047+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:21.866738+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:21.876752+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:21.909789+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:21.909790+00:00", "trade", 11.15, 236.0]
["2026-09-08T18:13:21.909792+00:00", "trade", 11.15, 52.0]
["2026-09-08T18:13:21.909794+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:13:21.909794+00:00", "trade", 11.15, 12.0]
["2026-09-08T18:13:21.909796+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:21.909811+00:00", "trade", 11.15, 88.0]
["2026-09-08T18:13:21.909812+00:00", "trade", 11.15, 98.0]
["2026-09-08T18:13:21.909840+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:13:21.909841+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:13:21.909842+00:00", "trade", 11.15, 98.0]
["2026-09-08T18:13:21.909884+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:21.909890+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:21.909897+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:21.909903+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:21.909910+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:21.909924+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:21.909951+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:13:21.909978+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:13:21.909991+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:13:21.910006+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:13:21.910020+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:13:21.910077+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:13:21.910110+00:00", "trade", 11.15, 55.0]
["2026-09-08T18:13:21.910169+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:13:21.910190+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:13:21.910193+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:21.910256+00:00", "trade", 11.15, 45.0]
["2026-09-08T18:13:21.910259+00:00", "trade", 11.15, 2.0]
["2026-09-08T18:13:21.910260+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:13:21.910262+00:00", "trade", 11.15, 24.0]
["2026-09-08T18:13:21.910379+00:00", "trade", 11.15, 5.0]
["2026-09-08T18:13:21.910484+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:21.910521+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:21.910540+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:21.910634+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:21.910710+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:21.910745+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:21.910766+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:21.910773+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:21.910808+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:21.912179+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:21.912498+00:00", "trade", 11.15, 176.0]
["2026-09-08T18:13:21.912519+00:00", "trade", 11.15, 24.0]
["2026-09-08T18:13:21.912520+00:00", "trade", 11.15, 6.0]
["2026-09-08T18:13:21.912628+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:21.912786+00:00", "trade", 11.145, 72.0]
["2026-09-08T18:13:21.913063+00:00", "trade", 11.15, 14.0]
["2026-09-08T18:13:21.913199+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:21.913439+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:21.914772+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:22.027519+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:22.374317+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:22.374637+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:22.466910+00:00", "trade", 11.1333, 1.0]
["2026-09-08T18:13:22.880222+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:23.194905+00:00", "trade", 11.145, 50.0]
["2026-09-08T18:13:23.724284+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:23.724906+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:23.726378+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:24.061817+00:00", "trade", 11.1333, 2.0]
["2026-09-08T18:13:25.060667+00:00", "trade", 11.1333, 9.0]
["2026-09-08T18:13:25.504366+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:25.504391+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:25.527155+00:00", "trade", 11.1498, 13.0]
["2026-09-08T18:13:26.145689+00:00", "trade", 11.15, 236.0]
["2026-09-08T18:13:26.145690+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:13:26.145691+00:00", "trade", 11.15, 32.0]
["2026-09-08T18:13:26.145736+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:26.145743+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:26.145749+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:26.145756+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:26.145769+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:26.145777+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:26.145824+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:26.145842+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:26.145865+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:13:26.145971+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:26.145981+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:26.146058+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:26.146115+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:26.146127+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:13:26.146134+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:13:26.146148+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:13:26.146155+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:13:26.146161+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:13:26.146168+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:13:26.146174+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:13:26.146181+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:13:26.146202+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:13:26.146222+00:00", "trade", 11.15, 86.0]
["2026-09-08T18:13:26.146223+00:00", "trade", 11.15, 25.0]
["2026-09-08T18:13:26.146224+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:26.146318+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:26.146392+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:26.146399+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:26.146407+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:26.146502+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:26.146576+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:26.146607+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:26.146613+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:26.146639+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:26.146706+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:26.146851+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:26.146910+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:26.147271+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:26.147330+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:26.147510+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:26.148485+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:26.148506+00:00", "trade", 11.16, 138.0]
["2026-09-08T18:13:26.148571+00:00", "trade", 11.16, 262.0]
["2026-09-08T18:13:26.149272+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:26.149456+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:26.149948+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:26.150032+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:26.150400+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:26.253079+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:28.190458+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:28.523236+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:28.523724+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:28.523739+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:28.523777+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:28.627058+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:28.627510+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:28.627520+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:28.823302+00:00", "trade", 11.1401, 17.0]
["2026-09-08T18:13:29.599078+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:29.646163+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:29.651561+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:30.131647+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:32.011448+00:00", "trade", 11.155, 66.0]
["2026-09-08T18:13:32.015625+00:00", "trade", 11.155, 42.0]
["2026-09-08T18:13:33.661564+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:33.727135+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:33.737061+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:34.034320+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:13:34.273191+00:00", "trade", 11.1337, 2.0]
["2026-09-08T18:13:34.310653+00:00", "trade", 11.1396, 10.0]
["2026-09-08T18:13:34.476910+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:38.249425+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:39.232264+00:00", "trade", 11.134, 1.0]
["2026-09-08T18:13:39.989339+00:00", "trade", 11.1393, 12.0]
["2026-09-08T18:13:40.505130+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:40.505158+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:40.505678+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:40.505992+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:40.506479+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:40.506489+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:40.506940+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:40.508264+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:40.508705+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:40.515923+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:40.919643+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:13:41.337270+00:00", "trade", 11.155, 50.0]
["2026-09-08T18:13:41.544482+00:00", "trade", 11.155, 50.0]
["2026-09-08T18:13:42.224672+00:00", "trade", 11.1336, 3.0]
["2026-09-08T18:13:43.114583+00:00", "trade", 11.1497, 16.0]
["2026-09-08T18:13:44.016853+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:44.017327+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:45.122880+00:00", "trade", 11.1336, 4.0]
["2026-09-08T18:13:45.947682+00:00", "trade", 11.156, 3.0]
["2026-09-08T18:13:47.640424+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:47.908707+00:00", "trade", 11.1335, 9.0]
["2026-09-08T18:13:47.909508+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:47.909529+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:49.107506+00:00", "trade", 11.1497, 20.0]
["2026-09-08T18:13:49.247663+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:49.257799+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:49.662971+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:51.058426+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:51.058898+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:51.068947+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:51.259554+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:51.313333+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:51.481827+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:51.674105+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:55.548290+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:55.548299+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:57.407245+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:13:57.407281+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:57.407307+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:57.407812+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:57.408622+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:57.731008+00:00", "trade", 11.134, 5.0]
["2026-09-08T18:13:59.125967+00:00", "trade", 11.155, 360.0]
["2026-09-08T18:13:59.136973+00:00", "trade", 11.15, 63.0]
["2026-09-08T18:13:59.137229+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:59.137707+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:59.137741+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:59.138193+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:59.699550+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:13:59.776324+00:00", "trade", 11.155, 2.0]
["2026-09-08T18:14:00.042028+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:00.042500+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:00.119940+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:00.119969+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:00.120486+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:00.273631+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:00.274745+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:00.275257+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:00.288910+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:00.335231+00:00", "trade", 11.1507, 150.0]
["2026-09-08T18:14:00.757356+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:02.664377+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:02.664851+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:02.676397+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:02.870210+00:00", "trade", 11.1342, 9.0]
["2026-09-08T18:14:03.025453+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:03.037109+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:03.037553+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:04.404614+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:04.405072+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:04.842947+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:04.843399+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:05.174353+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:07.253590+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:07.254087+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:07.515680+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:07.955052+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:07.969977+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:07.970004+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:08.024176+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:09.817852+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:10.042963+00:00", "trade", 11.1526, 3.0]
["2026-09-08T18:14:10.109271+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:10.484380+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:10.484408+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:10.484911+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:10.485139+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:10.627508+00:00", "trade", 11.1526, 2.0]
["2026-09-08T18:14:11.751682+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:11.759359+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:11.759452+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:11.760083+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:11.768777+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:11.769227+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:11.769698+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:12.542673+00:00", "trade", 11.1521, 9.0]
["2026-09-08T18:14:12.545694+00:00", "trade", 11.1393, 100.0]
["2026-09-08T18:14:12.569332+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:14:12.570618+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:12.692561+00:00", "trade", 11.1521, 17.0]
["2026-09-08T18:14:12.698038+00:00", "trade", 11.1521, 1.0]
["2026-09-08T18:14:13.696871+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:13.722907+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:15.187916+00:00", "trade", 11.1496, 100.0]
["2026-09-08T18:14:15.759915+00:00", "trade", 11.155, 2.0]
["2026-09-08T18:14:17.792691+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:18.475829+00:00", "trade", 11.15, 600.0]
["2026-09-08T18:14:18.496149+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:18.496185+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:19.666070+00:00", "trade", 11.155, 139.0]
["2026-09-08T18:14:19.666097+00:00", "trade", 11.155, 600.0]
["2026-09-08T18:14:19.666165+00:00", "trade", 11.155, 43.0]
["2026-09-08T18:14:19.666238+00:00", "trade", 11.155, 139.0]
["2026-09-08T18:14:19.666260+00:00", "trade", 11.155, 139.0]
["2026-09-08T18:14:19.666300+00:00", "trade", 11.155, 139.0]
["2026-09-08T18:14:19.666309+00:00", "trade", 11.155, 139.0]
["2026-09-08T18:14:19.666317+00:00", "trade", 11.155, 200.0]
["2026-09-08T18:14:19.666475+00:00", "trade", 11.155, 139.0]
["2026-09-08T18:14:19.666559+00:00", "trade", 11.155, 200.0]
["2026-09-08T18:14:19.666801+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:19.666900+00:00", "trade", 11.155, 125.0]
["2026-09-08T18:14:19.666906+00:00", "trade", 11.155, 125.0]
["2026-09-08T18:14:19.666906+00:00", "trade", 11.155, 125.0]
["2026-09-08T18:14:19.666982+00:00", "trade", 11.155, 125.0]
["2026-09-08T18:14:19.666993+00:00", "trade", 11.155, 125.0]
["2026-09-08T18:14:19.667035+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:19.667049+00:00", "trade", 11.155, 125.0]
["2026-09-08T18:14:19.667061+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:19.667107+00:00", "trade", 11.155, 125.0]
["2026-09-08T18:14:19.667166+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:14:19.667347+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:14:19.667348+00:00", "trade", 11.15, 51.0]
["2026-09-08T18:14:19.667349+00:00", "trade", 11.15, 236.0]
["2026-09-08T18:14:19.667351+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:14:19.667355+00:00", "trade", 11.15, 320.0]
["2026-09-08T18:14:19.667355+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:14:19.667358+00:00", "trade", 11.15, 75.0]
["2026-09-08T18:14:19.667358+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:14:19.667403+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:19.667409+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:19.667416+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:19.667423+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:19.667430+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:19.667443+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:19.667449+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:19.667473+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:14:19.667481+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:14:19.667488+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:14:19.667495+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:14:19.667501+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:14:19.667542+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:14:19.667590+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:14:19.667628+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:14:19.667628+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:14:19.667628+00:00", "trade", 11.15, 500.0]
["2026-09-08T18:14:19.667634+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:14:19.667635+00:00", "trade", 11.15, 20.0]
["2026-09-08T18:14:19.667636+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:14:19.667878+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:14:19.667951+00:00", "trade", 11.15, 25.0]
["2026-09-08T18:14:19.667953+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:14:19.667953+00:00", "trade", 11.15, 20.0]
["2026-09-08T18:14:19.667954+00:00", "trade", 11.15, 25.0]
["2026-09-08T18:14:19.667954+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:19.668079+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:19.668097+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:19.668104+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:19.668158+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:19.668200+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:19.668208+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:19.668215+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:19.668250+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:19.668317+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:19.668353+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:19.668390+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:19.668419+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:19.668479+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:19.668496+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:19.668633+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:14:19.668731+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:19.669160+00:00", "trade", 11.15, 2.0]
["2026-09-08T18:14:19.676105+00:00", "trade", 11.14, 260.0]
["2026-09-08T18:14:19.676105+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:19.676109+00:00", "trade", 11.14, 320.0]
["2026-09-08T18:14:19.676109+00:00", "trade", 11.14, 18.0]
["2026-09-08T18:14:19.676110+00:00", "trade", 11.14, 53.0]
["2026-09-08T18:14:19.676154+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:14:19.676163+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:14:19.676170+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:14:19.676177+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:14:19.676190+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:14:19.676197+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:14:19.676210+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:14:19.676360+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:14:19.676437+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:19.676508+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:14:19.676647+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:14:19.676783+00:00", "trade", 11.14, 24.0]
["2026-09-08T18:14:19.676809+00:00", "trade", 11.14, 6.0]
["2026-09-08T18:14:19.676876+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:19.676991+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:19.677056+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:19.677161+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:19.677284+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:19.677326+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:19.677333+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:19.678293+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:19.680458+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:19.685081+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:19.685105+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:19.685614+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:19.686256+00:00", "trade", 11.135, 139.0]
["2026-09-08T18:14:19.688262+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:19.688287+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:19.696667+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:19.708369+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:19.806007+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:19.894888+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:19.992211+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:20.319178+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:21.781571+00:00", "trade", 11.135, 125.0]
["2026-09-08T18:14:21.784533+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:21.784560+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:21.785291+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:25.044960+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:14:25.082379+00:00", "trade", 11.135, 4.0]
["2026-09-08T18:14:25.292015+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:26.296850+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:14:28.702153+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:28.702179+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:28.702594+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:28.702685+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:30.138459+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:30.139066+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:30.247514+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:31.260914+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:31.260921+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:31.607426+00:00", "trade", 11.1496, 100.0]
["2026-09-08T18:14:31.608218+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:32.025476+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:32.158788+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:32.262810+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:32.338381+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:32.536411+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:32.536891+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:33.155528+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:34.037286+00:00", "trade", 11.1503, 9.0]
["2026-09-08T18:14:34.116436+00:00", "trade", 11.1503, 2.0]
["2026-09-08T18:14:34.279788+00:00", "trade", 11.1358, 1.0]
["2026-09-08T18:14:34.955002+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:34.977997+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:37.433831+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:37.667336+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:37.667672+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:40.025340+00:00", "trade", 11.1499, 2.0]
["2026-09-08T18:14:40.026167+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:40.226768+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:41.015080+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:41.107039+00:00", "trade", 11.1356, 3.0]
["2026-09-08T18:14:41.699800+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:42.090051+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:42.439831+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:44.337407+00:00", "trade", 11.1402, 128.0]
["2026-09-08T18:14:46.912279+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:47.153267+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:47.382835+00:00", "trade", 11.135, 2.0]
["2026-09-08T18:14:47.744202+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:47.894837+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:47.895288+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:47.896095+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:47.896121+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:48.557823+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:48.563184+00:00", "trade", 11.135, 67.0]
["2026-09-08T18:14:48.563228+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:48.563445+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:48.563460+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:48.563475+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:48.563483+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:48.563484+00:00", "trade", 11.14, 30.0]
["2026-09-08T18:14:48.563751+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:48.563759+00:00", "trade", 11.14, 4.0]
["2026-09-08T18:14:48.563760+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:14:48.563762+00:00", "trade", 11.14, 260.0]
["2026-09-08T18:14:48.563763+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:14:48.563766+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:14:48.563794+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:48.563801+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:48.563807+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:48.563813+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:48.563820+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:48.563826+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:48.563833+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:48.563840+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:48.563841+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:14:48.563843+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:14:48.563847+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:48.563855+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:14:48.563865+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:14:48.563871+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:14:48.563878+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:14:48.563885+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:14:48.563888+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:14:48.563892+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:14:48.563905+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:14:48.563911+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:14:48.563918+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:14:48.563933+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:14:48.563939+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:14:48.563946+00:00", "trade", 11.14, 24.0]
["2026-09-08T18:14:48.563959+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:14:48.563986+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:48.564049+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:48.564125+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:48.564165+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:14:48.564173+00:00", "trade", 11.145, 20.0]
["2026-09-08T18:14:48.564215+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:48.564355+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:48.564384+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:48.564396+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:48.564480+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:48.564491+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:48.564571+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:14:48.564572+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:14:48.564573+00:00", "trade", 11.15, 75.0]
["2026-09-08T18:14:48.564575+00:00", "trade", 11.15, 236.0]
["2026-09-08T18:14:48.564578+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:14:48.564619+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:48.564626+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:48.564632+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:48.564639+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:48.564646+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:48.564757+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:48.564825+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:48.564858+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:48.564994+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:48.565017+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:48.565023+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:14:48.565067+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:14:48.565079+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:14:48.565087+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:14:48.565093+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:14:48.565105+00:00", "trade", 11.15, 175.0]
["2026-09-08T18:14:48.565107+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:14:48.565147+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:14:48.565154+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:14:48.565185+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:14:48.565187+00:00", "trade", 11.15, 25.0]
["2026-09-08T18:14:48.565187+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:14:48.565187+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:14:48.565188+00:00", "trade", 11.15, 25.0]
["2026-09-08T18:14:48.565219+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:14:48.565219+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:48.565266+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:48.565307+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:48.565314+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:48.565327+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:48.565336+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:48.565359+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:48.565391+00:00", "trade", 11.15, 25.0]
["2026-09-08T18:14:48.565458+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:48.565575+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:48.565600+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:48.565619+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:48.565626+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:48.565652+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:48.565767+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:48.565846+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:48.566054+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:48.566884+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:48.573428+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:48.574022+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:48.665489+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:48.723991+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:48.816051+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:48.986166+00:00", "trade", 11.1495, 45.0]
["2026-09-08T18:14:50.242720+00:00", "trade", 11.1501, 125.0]
["2026-09-08T18:14:50.306653+00:00", "trade", 11.1404, 11.0]
["2026-09-08T18:14:50.378560+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:51.792345+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:14:51.793101+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:51.793554+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:51.793566+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:52.509725+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:55.014877+00:00", "trade", 11.145, 10.0]
["2026-09-08T18:14:56.106490+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:56.107185+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:56.107290+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:57.532823+00:00", "trade", 11.1386, 16.0]
["2026-09-08T18:14:58.792927+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:59.126987+00:00", "trade", 11.1488, 9.0]
["2026-09-08T18:14:59.833551+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:14:59.833578+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:00.531905+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:02.715872+00:00", "trade", 11.138, 100.0]
["2026-09-08T18:15:03.330234+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:03.330707+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:03.555399+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:03.555867+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:05.352820+00:00", "trade", 11.1501, 1.0]
["2026-09-08T18:15:05.382097+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:05.382274+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:05.382613+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:05.382641+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:05.382675+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:05.382734+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:05.383181+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:05.383640+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:05.383661+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:05.383667+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:05.383807+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:05.384259+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:05.385968+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:05.385992+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:05.404965+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:05.405439+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:05.405449+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:05.411565+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:06.350648+00:00", "trade", 11.1501, 1.0]
["2026-09-08T18:15:06.354037+00:00", "trade", 11.138, 16.0]
["2026-09-08T18:15:06.611148+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:06.726691+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:06.726710+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:06.726809+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:06.727212+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:06.727481+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:07.028125+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:08.025518+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:08.025971+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:08.481772+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:08.482449+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:08.482461+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:08.535176+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:08.893569+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:08.912456+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:09.033582+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:15:09.355119+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:09.355646+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:09.355794+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:09.356177+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:09.356261+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:09.356293+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:09.840908+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:10.180607+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:10.436015+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:10.436040+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:11.187894+00:00", "trade", 11.1436, 25.0]
["2026-09-08T18:15:11.188183+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:11.188209+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:11.247613+00:00", "trade", 11.1436, 17.0]
["2026-09-08T18:15:11.352765+00:00", "trade", 11.15, 9.0]
["2026-09-08T18:15:12.373800+00:00", "trade", 11.1379, 11.0]
["2026-09-08T18:15:15.118147+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:15.118173+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:15.318707+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:15.319885+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:15.319910+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:15.320754+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:15.763820+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:15.804797+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:17.486737+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:17.486744+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:17.487468+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:17.487867+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:17.936270+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:17.936298+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:17.936747+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:17.936803+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:17.937196+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:18.416296+00:00", "trade", 11.1435, 15.0]
["2026-09-08T18:15:19.150248+00:00", "trade", 11.1487, 1.0]
["2026-09-08T18:15:19.269225+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:19.269689+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:19.346331+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:19.346353+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:19.346393+00:00", "trade", 11.16, 25.0]
["2026-09-08T18:15:19.346806+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:19.346843+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:19.347262+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:19.362192+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:19.689512+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:19.689564+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:19.690041+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:19.690534+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:19.690546+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:19.691001+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:19.699966+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:19.793011+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:19.793035+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:20.188723+00:00", "trade", 11.1449, 14.0]
["2026-09-08T18:15:20.189511+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:20.194072+00:00", "trade", 11.1449, 5.0]
["2026-09-08T18:15:20.194815+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:20.873132+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:21.124540+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:21.133824+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:21.946107+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:21.946134+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:22.370007+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:22.370035+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:23.195836+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:15:25.429085+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:25.928355+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:25.928383+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:26.144836+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:27.659438+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:27.659465+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:27.659488+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:27.660010+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:27.660194+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:27.660660+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:27.669831+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:27.736754+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:29.117332+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:29.117785+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:29.425342+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:29.425799+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:29.667307+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:29.667443+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:29.668115+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:29.668561+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:29.767382+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:29.767410+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:29.768126+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:33.315427+00:00", "trade", 11.155, 50.0]
["2026-09-08T18:15:33.574919+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:33.575378+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:33.587934+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:33.894946+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:34.274951+00:00", "trade", 11.1493, 6.0]
["2026-09-08T18:15:34.448146+00:00", "trade", 11.155, 2.0]
["2026-09-08T18:15:34.821847+00:00", "trade", 11.1597, 18.0]
["2026-09-08T18:15:34.842357+00:00", "trade", 11.1597, 1.0]
["2026-09-08T18:15:34.902568+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:34.902595+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:34.903256+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:34.903311+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:34.903702+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:35.656741+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:35.843725+00:00", "trade", 11.1571, 1.0]
["2026-09-08T18:15:36.113119+00:00", "trade", 11.1435, 100.0]
["2026-09-08T18:15:36.233139+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:36.816849+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:36.818868+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:36.819247+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:37.100361+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:37.101370+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:40.228428+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:40.252393+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:41.407959+00:00", "trade", 11.1435, 8.0]
["2026-09-08T18:15:42.732161+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:42.978477+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:42.978504+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:42.979101+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:42.979186+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:42.979511+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:42.979973+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.149447+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.236269+00:00", "trade", 11.16, 79.0]
["2026-09-08T18:15:43.236289+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.236330+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.236331+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:15:43.236332+00:00", "trade", 11.16, 13.0]
["2026-09-08T18:15:43.236334+00:00", "trade", 11.16, 266.0]
["2026-09-08T18:15:43.236335+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:15:43.236338+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:15:43.236344+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.236351+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.236357+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.236376+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:15:43.236376+00:00", "trade", 11.16, 25.0]
["2026-09-08T18:15:43.236378+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.236385+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.236391+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.236397+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.236403+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.236410+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.236416+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.236422+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.236429+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.236436+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.236442+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.236449+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.236455+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.236461+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.236467+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.236474+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.236481+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.236494+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.236501+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.236536+00:00", "trade", 11.16, 125.0]
["2026-09-08T18:15:43.236590+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.236662+00:00", "trade", 11.16, 400.0]
["2026-09-08T18:15:43.236735+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:15:43.236789+00:00", "trade", 11.16, 492.0]
["2026-09-08T18:15:43.236816+00:00", "trade", 11.16, 11.0]
["2026-09-08T18:15:43.236821+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.236828+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.236834+00:00", "trade", 11.16, 353.0]
["2026-09-08T18:15:43.236846+00:00", "trade", 11.16, 477.0]
["2026-09-08T18:15:43.236858+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.236864+00:00", "trade", 11.16, 89.0]
["2026-09-08T18:15:43.236873+00:00", "trade", 11.16, 121.0]
["2026-09-08T18:15:43.236881+00:00", "trade", 11.16, 436.0]
["2026-09-08T18:15:43.236890+00:00", "trade", 11.16, 5.0]
["2026-09-08T18:15:43.236902+00:00", "trade", 11.16, 475.0]
["2026-09-08T18:15:43.236921+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:15:43.236921+00:00", "trade", 11.16, 25.0]
["2026-09-08T18:15:43.236922+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:15:43.236945+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:15:43.236945+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:15:43.236946+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:15:43.236949+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:15:43.236950+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:15:43.236951+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:15:43.236952+00:00", "trade", 11.16, 26.0]
["2026-09-08T18:15:43.236957+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:15:43.236962+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:15:43.236964+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:15:43.236990+00:00", "trade", 11.16, 189.0]
["2026-09-08T18:15:43.236991+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:15:43.236995+00:00", "trade", 11.16, 64.0]
["2026-09-08T18:15:43.236998+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:15:43.236999+00:00", "trade", 11.16, 121.0]
["2026-09-08T18:15:43.237001+00:00", "trade", 11.16, 322.0]
["2026-09-08T18:15:43.237001+00:00", "trade", 11.16, 5.0]
["2026-09-08T18:15:43.237005+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:15:43.237007+00:00", "trade", 11.16, 125.0]
["2026-09-08T18:15:43.237012+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:15:43.237020+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:15:43.237026+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:15:43.237027+00:00", "trade", 11.16, 121.0]
["2026-09-08T18:15:43.237032+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:15:43.237036+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:15:43.237039+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:15:43.237044+00:00", "trade", 11.16, 143.0]
["2026-09-08T18:15:43.237046+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:15:43.237053+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:15:43.237060+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:15:43.237063+00:00", "trade", 11.16, 121.0]
["2026-09-08T18:15:43.237073+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:15:43.237081+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:15:43.237087+00:00", "trade", 11.16, 127.0]
["2026-09-08T18:15:43.237088+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:15:43.237095+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.237102+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.237108+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.237114+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.237121+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.237127+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.237128+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.237140+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.237147+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.237161+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.237189+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.237191+00:00", "trade", 11.16, 41.0]
["2026-09-08T18:15:43.237194+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:15:43.237196+00:00", "trade", 11.16, 21.0]
["2026-09-08T18:15:43.237241+00:00", "trade", 11.16, 63.0]
["2026-09-08T18:15:43.237253+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.237274+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.237281+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.237284+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:15:43.237290+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.237320+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.237333+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.237391+00:00", "trade", 11.16, 102.0]
["2026-09-08T18:15:43.237424+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:15:43.237446+00:00", "trade", 11.16, 793.0]
["2026-09-08T18:15:43.237458+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:15:43.237495+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:15:43.237501+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:15:43.237503+00:00", "trade", 11.16, 56.0]
["2026-09-08T18:15:43.237503+00:00", "trade", 11.16, 180.0]
["2026-09-08T18:15:43.237504+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.237506+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.237524+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.237530+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.237576+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.237731+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.237738+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.237769+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.237786+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.238018+00:00", "trade", 11.16, 63.0]
["2026-09-08T18:15:43.238659+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.238684+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.239015+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.239923+00:00", "trade", 11.16, 63.0]
["2026-09-08T18:15:43.240581+00:00", "trade", 11.16, 793.0]
["2026-09-08T18:15:43.241380+00:00", "trade", 11.16, 63.0]
["2026-09-08T18:15:43.241663+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.250648+00:00", "trade", 11.16, 63.0]
["2026-09-08T18:15:43.251106+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.255723+00:00", "trade", 11.16, 63.0]
["2026-09-08T18:15:43.271463+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.273911+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:15:43.273941+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.273967+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.274091+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:15:43.274174+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:15:43.274417+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:15:43.274471+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.274632+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.275108+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.275692+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.277102+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.277543+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.278680+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.278687+00:00", "trade", 11.15, 236.0]
["2026-09-08T18:15:43.278688+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:15:43.278690+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:15:43.278691+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:15:43.278697+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:15:43.278697+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:15:43.278697+00:00", "trade", 11.15, 56.0]
["2026-09-08T18:15:43.278708+00:00", "trade", 11.15, 44.0]
["2026-09-08T18:15:43.278721+00:00", "trade", 11.15, 400.0]
["2026-09-08T18:15:43.278728+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.278736+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.278742+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.278749+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.278755+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.278761+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.278768+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.278774+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.278779+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:15:43.278781+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.278795+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.278802+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.278808+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.278815+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.278828+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.278848+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.278855+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:43.278861+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:15:43.278875+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:15:43.278882+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:15:43.278889+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:15:43.278895+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:15:43.278901+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:15:43.278908+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:15:43.278915+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:15:43.278922+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:15:43.278929+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:15:43.279083+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:15:43.279097+00:00", "trade", 11.15, 20.0]
["2026-09-08T18:15:43.279099+00:00", "trade", 11.15, 25.0]
["2026-09-08T18:15:43.279099+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:15:43.279120+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:15:43.279129+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:15:43.279161+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:15:43.279162+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:43.279184+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:43.279210+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:43.279228+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:43.279235+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:43.279282+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:43.279440+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:43.279457+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:43.279475+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:43.279511+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:43.279518+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:43.280053+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:43.280261+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:43.280511+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:43.280524+00:00", "trade", 11.15, 168.0]
["2026-09-08T18:15:43.280830+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:43.282737+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:43.282825+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:43.283399+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:43.378770+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:43.821795+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:15:43.822336+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:15:45.056017+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:15:45.056712+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.057167+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.868771+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.868847+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.869266+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.869304+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.869685+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.869740+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.869771+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.869799+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.870215+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.872689+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.873081+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.881512+00:00", "trade", 11.145, 13.0]
["2026-09-08T18:15:45.919736+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:15:45.919737+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:15:45.919816+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:15:45.919820+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:15:45.920028+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.920222+00:00", "trade", 11.145, 12.0]
["2026-09-08T18:15:45.920222+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.920223+00:00", "trade", 11.15, 98.0]
["2026-09-08T18:15:45.920225+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:15:45.920227+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:15:45.920229+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.920231+00:00", "trade", 11.15, 143.0]
["2026-09-08T18:15:45.920231+00:00", "trade", 11.15, 2855.0]
["2026-09-08T18:15:45.920233+00:00", "trade", 11.15, 224.0]
["2026-09-08T18:15:45.920236+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.920243+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.920249+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.920255+00:00", "trade", 11.15, 12.0]
["2026-09-08T18:15:45.920257+00:00", "trade", 11.15, 34.0]
["2026-09-08T18:15:45.920278+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.920298+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.920305+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.920313+00:00", "trade", 11.15, 25.0]
["2026-09-08T18:15:45.920319+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.920325+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.920334+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.920340+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.920353+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.920423+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.920486+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.920572+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.920642+00:00", "trade", 11.15, 25.0]
["2026-09-08T18:15:45.920644+00:00", "trade", 11.15, 118.0]
["2026-09-08T18:15:45.920644+00:00", "trade", 11.15, 25.0]
["2026-09-08T18:15:45.920645+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:15:45.920645+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:15:45.920696+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:15:45.920708+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:15:45.920712+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:15:45.920735+00:00", "quote", 11.14, 11.16]
["2026-09-08T18:15:45.920766+00:00", "quote", 11.14, 11.16]
["2026-09-08T18:15:45.920773+00:00", "quote", 11.14, 11.16]
["2026-09-08T18:15:45.920774+00:00", "trade", 11.15, 8.0]
["2026-09-08T18:15:45.920801+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:45.920824+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:45.920862+00:00", "trade", 11.15, 12.0]
["2026-09-08T18:15:45.920882+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:45.920889+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:45.920896+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:45.920902+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:45.920904+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:45.920917+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:45.920929+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:45.920946+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:45.920957+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:45.921051+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:15:45.921206+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:15:45.921251+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:15:45.921275+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:15:45.921347+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:15:45.921348+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:45.921398+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:45.921686+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:45.921758+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:45.921813+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:45.922095+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:45.922124+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:45.923238+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:45.923491+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:45.925976+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:45.926000+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:45.931377+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:45.951514+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.034916+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:15:46.035151+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.035618+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.035690+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.036085+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:15:46.036212+00:00", "trade", 11.16, 3.0]
["2026-09-08T18:15:46.036223+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.036275+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.036300+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.037094+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.037132+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.037549+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.045068+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.045573+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.060730+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.085475+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.085720+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.085929+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.086917+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.087290+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.087746+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.088200+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.088640+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.095432+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.099556+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.221531+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.318814+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.319304+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.319492+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.319744+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.319769+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.320089+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.328741+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.617800+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.703536+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.804222+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.900122+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:46.949137+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:47.900124+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:47.900652+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:47.901060+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:47.901111+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:47.905607+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:47.910026+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:47.915680+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:47.988847+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:48.643144+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:48.900960+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:49.110491+00:00", "trade", 11.153, 1.0]
["2026-09-08T18:15:49.165299+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:49.358010+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:49.368996+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:50.150844+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:50.151019+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:50.151308+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:50.963195+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:51.419302+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:51.419801+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:51.429250+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:51.453883+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:51.454368+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:51.454425+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:51.463869+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:52.900006+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:52.902338+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:53.091445+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:53.091492+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:53.091644+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:53.091908+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:53.271023+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:53.288845+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:53.534030+00:00", "trade", 11.155, 50.0]
["2026-09-08T18:15:53.702107+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:53.748500+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:53.748954+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:53.856615+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:53.857075+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:54.235843+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:54.236345+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:54.519213+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:54.519267+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:54.519628+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:54.849625+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:54.849651+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:54.882432+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:54.997227+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:54.997687+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:55.366808+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:55.665377+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:55.666486+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:55.675294+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:56.133833+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:56.311301+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:56.311757+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:57.084257+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:57.412460+00:00", "trade", 11.153, 9.0]
["2026-09-08T18:15:57.413278+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:57.414087+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:58.026161+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:59.016849+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:15:59.017333+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:16:00.165730+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:16:00.557815+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:16:00.665218+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:16:00.712304+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:16:00.712305+00:00", "trade", 11.16, 266.0]
["2026-09-08T18:16:00.712307+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:00.712307+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:00.712308+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:16:00.712311+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:16:00.712351+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:16:00.712357+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:16:00.712360+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:16:00.712364+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:16:00.712371+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:16:00.712377+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:16:00.712383+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:16:00.712390+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:16:00.712397+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:16:00.712403+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:16:00.712569+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:16:00.712588+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:16:00.712598+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:00.712610+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.712625+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.712633+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.712637+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.712645+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.712659+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:16:00.712659+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.712660+00:00", "trade", 11.16, 333.0]
["2026-09-08T18:16:00.712662+00:00", "trade", 11.16, 52.0]
["2026-09-08T18:16:00.712663+00:00", "trade", 11.16, 15.0]
["2026-09-08T18:16:00.712666+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.712673+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.712687+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.712694+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.712700+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.712707+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.712711+00:00", "trade", 11.16, 98.0]
["2026-09-08T18:16:00.712714+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.712717+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.712727+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.712728+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.712734+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.712735+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.712735+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.712743+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.712779+00:00", "trade", 11.16, 489.0]
["2026-09-08T18:16:00.712786+00:00", "trade", 11.16, 52.0]
["2026-09-08T18:16:00.712806+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.712807+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.712811+00:00", "trade", 11.16, 507.0]
["2026-09-08T18:16:00.712828+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.712867+00:00", "trade", 11.16, 431.0]
["2026-09-08T18:16:00.712876+00:00", "trade", 11.16, 483.0]
["2026-09-08T18:16:00.712930+00:00", "trade", 11.16, 304.0]
["2026-09-08T18:16:00.712947+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.712992+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:00.713016+00:00", "trade", 11.16, 139.0]
["2026-09-08T18:16:00.713035+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:16:00.713058+00:00", "trade", 11.16, 400.0]
["2026-09-08T18:16:00.713132+00:00", "trade", 11.16, 250.0]
["2026-09-08T18:16:00.713142+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.713163+00:00", "trade", 11.16, 65.0]
["2026-09-08T18:16:00.713172+00:00", "trade", 11.16, 370.0]
["2026-09-08T18:16:00.713172+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.713174+00:00", "trade", 11.16, 507.0]
["2026-09-08T18:16:00.713175+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:00.713178+00:00", "trade", 11.16, 391.0]
["2026-09-08T18:16:00.713180+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.713181+00:00", "trade", 11.16, 98.0]
["2026-09-08T18:16:00.713181+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:16:00.713184+00:00", "trade", 11.16, 304.0]
["2026-09-08T18:16:00.713185+00:00", "trade", 11.16, 10.0]
["2026-09-08T18:16:00.713186+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.713193+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.713199+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.713206+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:16:00.713213+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.713241+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.713246+00:00", "trade", 11.16, 400.0]
["2026-09-08T18:16:00.713248+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.713254+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.713260+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.713266+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.713273+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.713288+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.713343+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.713357+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.713379+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.713389+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.713400+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.713433+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.713446+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.713453+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.713567+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.713601+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:00.713603+00:00", "trade", 11.16, 29.0]
["2026-09-08T18:16:00.713605+00:00", "trade", 11.16, 135.0]
["2026-09-08T18:16:00.713642+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.713763+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.713786+00:00", "trade", 11.16, 25.0]
["2026-09-08T18:16:00.713817+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:00.714034+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.714074+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.714098+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.714192+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.714616+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.714665+00:00", "trade", 11.16, 65.0]
["2026-09-08T18:16:00.714840+00:00", "trade", 11.16, 1300.0]
["2026-09-08T18:16:00.714897+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.715325+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.717363+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.717418+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:00.717804+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.717815+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.718016+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.718570+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:00.719693+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.720556+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:00.725193+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:00.727999+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:00.728389+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:00.739408+00:00", "trade", 11.16, 129.0]
["2026-09-08T18:16:00.743463+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:00.813899+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:00.858912+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.106809+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:01.106890+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:01.107062+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:01.107153+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:01.107242+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:01.107253+00:00", "trade", 11.16, 128.0]
["2026-09-08T18:16:01.107300+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:01.107476+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:01.107646+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.108006+00:00", "trade", 11.16, 600.0]
["2026-09-08T18:16:01.108223+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:01.110888+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:01.115089+00:00", "trade", 11.16, 138.0]
["2026-09-08T18:16:01.115189+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:01.117402+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:01.118132+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:16:01.118287+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:01.118358+00:00", "trade", 11.1625, 200.0]
["2026-09-08T18:16:01.118369+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:01.118402+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:01.118632+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:01.118702+00:00", "trade", 11.17, 23.0]
["2026-09-08T18:16:01.118913+00:00", "trade", 11.16, 70.0]
["2026-09-08T18:16:01.118926+00:00", "trade", 11.16, 47.0]
["2026-09-08T18:16:01.118943+00:00", "trade", 11.1625, 139.0]
["2026-09-08T18:16:01.119031+00:00", "trade", 11.16, 161.0]
["2026-09-08T18:16:01.119039+00:00", "trade", 11.165, 139.0]
["2026-09-08T18:16:01.119094+00:00", "trade", 11.165, 125.0]
["2026-09-08T18:16:01.119100+00:00", "trade", 11.17, 161.0]
["2026-09-08T18:16:01.119112+00:00", "trade", 11.165, 139.0]
["2026-09-08T18:16:01.119121+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.119136+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.119149+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.119164+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.119235+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.119465+00:00", "trade", 11.17, 70.0]
["2026-09-08T18:16:01.119477+00:00", "trade", 11.16, 63.0]
["2026-09-08T18:16:01.119523+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.119531+00:00", "trade", 11.16, 63.0]
["2026-09-08T18:16:01.119535+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.119543+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.119557+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.119569+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.119588+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.119591+00:00", "trade", 11.16, 63.0]
["2026-09-08T18:16:01.119654+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:01.119661+00:00", "trade", 11.16, 63.0]
["2026-09-08T18:16:01.119675+00:00", "trade", 11.16, 30.0]
["2026-09-08T18:16:01.119706+00:00", "trade", 11.16, 47.0]
["2026-09-08T18:16:01.119778+00:00", "trade", 11.16, 26.0]
["2026-09-08T18:16:01.119985+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.120003+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.121548+00:00", "trade", 11.16, 139.0]
["2026-09-08T18:16:01.122300+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.122488+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:01.123564+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:16:01.125373+00:00", "trade", 11.165, 139.0]
["2026-09-08T18:16:01.125617+00:00", "trade", 11.165, 139.0]
["2026-09-08T18:16:01.125819+00:00", "trade", 11.165, 139.0]
["2026-09-08T18:16:01.125917+00:00", "trade", 11.165, 139.0]
["2026-09-08T18:16:01.126010+00:00", "trade", 11.165, 44.0]
["2026-09-08T18:16:01.126068+00:00", "trade", 11.165, 125.0]
["2026-09-08T18:16:01.126084+00:00", "trade", 11.165, 139.0]
["2026-09-08T18:16:01.126322+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.126525+00:00", "trade", 11.165, 33.0]
["2026-09-08T18:16:01.127427+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:01.128036+00:00", "trade", 11.16, 60.0]
["2026-09-08T18:16:01.128307+00:00", "trade", 11.165, 400.0]
["2026-09-08T18:16:01.128636+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:01.131074+00:00", "trade", 11.165, 200.0]
["2026-09-08T18:16:01.133070+00:00", "trade", 11.165, 200.0]
["2026-09-08T18:16:01.135283+00:00", "trade", 11.165, 139.0]
["2026-09-08T18:16:01.136111+00:00", "trade", 11.165, 139.0]
["2026-09-08T18:16:01.136595+00:00", "trade", 11.165, 122.0]
["2026-09-08T18:16:01.138922+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:16:01.139287+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:16:01.139694+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:16:01.151180+00:00", "trade", 11.165, 1200.0]
["2026-09-08T18:16:01.151924+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.152381+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.152581+00:00", "trade", 11.165, 1700.0]
["2026-09-08T18:16:01.152669+00:00", "trade", 11.16, 63.0]
["2026-09-08T18:16:01.191053+00:00", "trade", 11.165, 139.0]
["2026-09-08T18:16:01.191113+00:00", "trade", 11.165, 200.0]
["2026-09-08T18:16:01.191726+00:00", "trade", 11.165, 139.0]
["2026-09-08T18:16:01.191781+00:00", "trade", 11.165, 600.0]
["2026-09-08T18:16:01.192496+00:00", "trade", 11.165, 139.0]
["2026-09-08T18:16:01.195818+00:00", "trade", 11.165, 200.0]
["2026-09-08T18:16:01.196077+00:00", "trade", 11.165, 139.0]
["2026-09-08T18:16:01.196087+00:00", "trade", 11.165, 44.0]
["2026-09-08T18:16:01.197213+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.201516+00:00", "trade", 11.165, 13.0]
["2026-09-08T18:16:01.207835+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:16:01.224984+00:00", "trade", 11.165, 200.0]
["2026-09-08T18:16:01.332026+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.332853+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:16:01.333045+00:00", "trade", 11.17, 12.0]
["2026-09-08T18:16:01.333223+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.333281+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.333307+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.333410+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.333481+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.333499+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.333683+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.333929+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.343340+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.351951+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.421905+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.454914+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.455382+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.629672+00:00", "trade", 11.1479, 23.0]
["2026-09-08T18:16:01.913190+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:01.914302+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:02.318948+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:02.319397+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:02.319431+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:03.330544+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:03.331005+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:03.812257+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:03.847038+00:00", "trade", 11.1479, 300.0]
["2026-09-08T18:16:03.912484+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:04.497143+00:00", "trade", 11.159, 100.0]
["2026-09-08T18:16:04.706604+00:00", "trade", 11.1451, 100.0]
["2026-09-08T18:16:04.914575+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:05.848346+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:05.848801+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:06.029670+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:06.030136+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:08.010074+00:00", "trade", 11.165, 50.0]
["2026-09-08T18:16:08.936888+00:00", "trade", 11.1479, 100.0]
["2026-09-08T18:16:09.133734+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:09.383535+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:16:09.747839+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:09.748310+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:09.865655+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:10.245599+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:10.246053+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:10.789603+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:10.789621+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:10.790071+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:10.978346+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:11.192716+00:00", "trade", 11.159, 9.0]
["2026-09-08T18:16:11.493469+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:11.493927+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:11.493935+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:11.494408+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:11.495250+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:11.495697+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:12.561079+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:12.561542+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:12.561831+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:13.209804+00:00", "trade", 11.1477, 100.0]
["2026-09-08T18:16:13.210615+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:13.211075+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:13.509189+00:00", "trade", 11.159, 3.0]
["2026-09-08T18:16:13.885407+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:13.885413+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:14.151076+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:14.151537+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:14.151546+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:14.152004+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:14.174092+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:14.174114+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:14.184617+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:14.285297+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:14.590378+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:14.590400+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:14.590827+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:14.590862+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:14.604036+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:14.704717+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:14.835373+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:14.835391+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:14.835831+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:14.835886+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:14.855703+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:14.885146+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:14.916746+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:14.956384+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:14.976156+00:00", "trade", 11.1451, 100.0]
["2026-09-08T18:16:14.997781+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:14.998574+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:14.999030+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:15.257718+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:15.258168+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:15.815797+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:15.984301+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:16.057335+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:17.982647+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:18.001926+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:18.001940+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:18.002376+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:18.014005+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:18.114703+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:18.115220+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:18.115233+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:18.387858+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:18.388333+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:18.388784+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:18.496355+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:18.496377+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:18.728177+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:18.728627+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:19.838965+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:19.838972+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:20.095143+00:00", "trade", 11.17, 3.0]
["2026-09-08T18:16:20.095163+00:00", "trade", 11.17, 133.0]
["2026-09-08T18:16:20.095163+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:20.095172+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:20.095225+00:00", "trade", 11.17, 74.0]
["2026-09-08T18:16:20.095226+00:00", "trade", 11.17, 29.0]
["2026-09-08T18:16:20.095227+00:00", "trade", 11.17, 23.0]
["2026-09-08T18:16:20.095229+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:16:20.095232+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:16:20.095232+00:00", "trade", 11.17, 344.0]
["2026-09-08T18:16:20.095359+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:16:20.095359+00:00", "trade", 11.17, 556.0]
["2026-09-08T18:16:20.095424+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:16:20.095438+00:00", "trade", 11.17, 5.0]
["2026-09-08T18:16:20.095442+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:16:20.095447+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:20.095454+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:20.095475+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:20.095526+00:00", "trade", 11.17, 3.0]
["2026-09-08T18:16:20.095539+00:00", "trade", 11.17, 3.0]
["2026-09-08T18:16:20.095542+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:16:20.095594+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:16:20.095602+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:16:20.095609+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:16:20.095617+00:00", "trade", 11.17, 97.0]
["2026-09-08T18:16:20.095617+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:16:20.095619+00:00", "trade", 11.17, 25.0]
["2026-09-08T18:16:20.095619+00:00", "trade", 11.17, 50.0]
["2026-09-08T18:16:20.095639+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:16:20.095646+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:16:20.095681+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:16:20.095694+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:16:20.095939+00:00", "trade", 11.17, 94.0]
["2026-09-08T18:16:20.095997+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:20.096360+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:20.096387+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:20.096413+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:20.096419+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:20.096671+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:20.096726+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:20.096942+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:20.097114+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:20.097234+00:00", "trade", 11.17, 10.0]
["2026-09-08T18:16:20.097649+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:20.105891+00:00", "trade", 11.175, 23.0]
["2026-09-08T18:16:20.108314+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:20.108336+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:20.109066+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:20.112256+00:00", "trade", 11.175, 23.0]
["2026-09-08T18:16:20.112258+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:16:20.129734+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:20.298777+00:00", "trade", 11.175, 106.0]
["2026-09-08T18:16:20.343143+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:20.343594+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:20.343851+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:20.344449+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:20.396434+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:20.396891+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:20.406190+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:16:20.692787+00:00", "trade", 11.1587, 9.0]
["2026-09-08T18:16:20.899765+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:20.900218+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:20.917952+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:16:20.918236+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:21.082667+00:00", "trade", 11.18, 400.0]
["2026-09-08T18:16:21.083056+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:21.518124+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:21.518592+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:21.518912+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:21.519046+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:21.789927+00:00", "trade", 11.1482, 15.0]
["2026-09-08T18:16:22.106642+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:22.107104+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:22.289808+00:00", "trade", 11.1599, 18.0]
["2026-09-08T18:16:23.994361+00:00", "trade", 11.175, 16.0]
["2026-09-08T18:16:24.831222+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:25.060981+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:25.112392+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:25.114197+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:25.869882+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:27.342070+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:27.357304+00:00", "trade", 11.1482, 200.0]
["2026-09-08T18:16:27.575262+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:27.578939+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:27.942417+00:00", "trade", 11.175, 300.0]
["2026-09-08T18:16:28.012555+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:28.763557+00:00", "trade", 11.1459, 140.0]
["2026-09-08T18:16:29.259279+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:31.147437+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:31.284574+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:32.091153+00:00", "trade", 11.1592, 1.0]
["2026-09-08T18:16:32.091971+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:32.092434+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:32.138616+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:32.138643+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:32.210896+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:32.210953+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:33.324040+00:00", "trade", 11.1601, 11.0]
["2026-09-08T18:16:33.490185+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:33.490213+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:33.490331+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:33.490796+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:34.079453+00:00", "trade", 11.1459, 10.0]
["2026-09-08T18:16:34.310146+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:34.451523+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:34.988352+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:34.988382+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:34.988876+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:34.988933+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:34.989343+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:35.586710+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:35.820261+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:36.661179+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:39.755076+00:00", "trade", 11.1458, 11.0]
["2026-09-08T18:16:39.755895+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:39.756355+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:41.011469+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:41.011783+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:41.018956+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:41.077073+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:41.181085+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:41.181387+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:41.192818+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:43.202688+00:00", "trade", 11.175, 300.0]
["2026-09-08T18:16:46.281813+00:00", "trade", 11.1459, 13.0]
["2026-09-08T18:16:46.416298+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:47.386655+00:00", "trade", 11.1593, 10.0]
["2026-09-08T18:16:48.507330+00:00", "trade", 11.1483, 100.0]
["2026-09-08T18:16:49.267287+00:00", "trade", 11.175, 67.0]
["2026-09-08T18:16:49.335752+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:49.335761+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:49.336140+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:49.336217+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:49.647601+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:49.647739+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:49.648354+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:50.351867+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:16:50.709903+00:00", "trade", 11.1483, 10.0]
["2026-09-08T18:16:51.885937+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:51.886395+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:52.346837+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:53.138385+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:53.139109+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:53.139138+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:53.139670+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:53.592573+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:53.592600+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:53.593270+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:53.593323+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:53.593716+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:54.481948+00:00", "trade", 11.1459, 14.0]
["2026-09-08T18:16:54.661539+00:00", "trade", 11.1731, 100.0]
["2026-09-08T18:16:56.419685+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:16:57.368227+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:57.415048+00:00", "trade", 11.1634, 9.0]
["2026-09-08T18:16:57.678135+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:57.780382+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:58.273592+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:16:59.732822+00:00", "trade", 11.1459, 9.0]
["2026-09-08T18:17:01.137529+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:01.142021+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:17:02.389948+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:17:04.146455+00:00", "trade", 11.1482, 200.0]
["2026-09-08T18:17:04.152175+00:00", "trade", 11.1482, 100.0]
["2026-09-08T18:17:04.154528+00:00", "trade", 11.1482, 100.0]
["2026-09-08T18:17:04.330344+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:04.357860+00:00", "trade", 11.1774, 1787.0]
["2026-09-08T18:17:04.375405+00:00", "trade", 11.1774, 1.0]
["2026-09-08T18:17:05.318989+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:05.367232+00:00", "trade", 11.1486, 100.0]
["2026-09-08T18:17:05.617432+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:17:05.769282+00:00", "trade", 11.1769, 2.0]
["2026-09-08T18:17:06.000923+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:06.001379+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:06.001838+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:06.629086+00:00", "trade", 11.174, 3.0]
["2026-09-08T18:17:06.950606+00:00", "trade", 11.175, 167.0]
["2026-09-08T18:17:07.507949+00:00", "trade", 11.1465, 16.0]
["2026-09-08T18:17:08.299571+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:08.496034+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:08.836083+00:00", "trade", 11.17, 3.0]
["2026-09-08T18:17:08.836324+00:00", "trade", 11.17, 150.0]
["2026-09-08T18:17:08.836439+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:17:08.836462+00:00", "trade", 11.17, 40.0]
["2026-09-08T18:17:08.836463+00:00", "trade", 11.17, 10.0]
["2026-09-08T18:17:08.836465+00:00", "trade", 11.17, 20.0]
["2026-09-08T18:17:08.836466+00:00", "trade", 11.17, 20.0]
["2026-09-08T18:17:08.836468+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:17:08.836559+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:08.836560+00:00", "trade", 11.17, 119.0]
["2026-09-08T18:17:08.836607+00:00", "trade", 11.17, 242.0]
["2026-09-08T18:17:08.836607+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:08.836609+00:00", "trade", 11.17, 20.0]
["2026-09-08T18:17:08.836610+00:00", "trade", 11.17, 20.0]
["2026-09-08T18:17:08.836612+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:17:08.836614+00:00", "trade", 11.17, 217.0]
["2026-09-08T18:17:08.836635+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:08.836649+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:08.836662+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:08.837301+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:08.837337+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:08.837596+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:08.837634+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:08.839411+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:08.902492+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:08.919471+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:09.037866+00:00", "trade", 11.1612, 1.0]
["2026-09-08T18:17:09.177091+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:09.900405+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:10.355991+00:00", "trade", 11.1586, 100.0]
["2026-09-08T18:17:11.776731+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:17:11.777207+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:11.777268+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:11.777825+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:12.252450+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:13.301409+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:13.525206+00:00", "trade", 11.17, 81.0]
["2026-09-08T18:17:13.529276+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:13.529291+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:13.544612+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:13.545479+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:14.974054+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:14.974077+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:14.974151+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:14.974337+00:00", "trade", 11.17, 213.0]
["2026-09-08T18:17:14.974338+00:00", "trade", 11.17, 3.0]
["2026-09-08T18:17:14.974342+00:00", "trade", 11.17, 290.0]
["2026-09-08T18:17:14.974521+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:14.974722+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:14.975025+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:14.975059+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:14.975096+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:14.975108+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:14.975115+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:14.986908+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:14.988375+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:17:14.989851+00:00", "trade", 11.17, 2.0]
["2026-09-08T18:17:14.996213+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:15.010012+00:00", "trade", 11.171, 3.0]
["2026-09-08T18:17:15.024089+00:00", "trade", 11.171, 13.0]
["2026-09-08T18:17:15.261444+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:15.261820+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:15.262073+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:15.368720+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:15.451020+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:15.526766+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:15.527228+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:15.648749+00:00", "trade", 11.1488, 100.0]
["2026-09-08T18:17:16.397866+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:16.635861+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:16.741826+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:17.717402+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:17.718407+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:18.136886+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:18.308606+00:00", "trade", 11.1614, 1.0]
["2026-09-08T18:17:18.854261+00:00", "trade", 11.1469, 20.0]
["2026-09-08T18:17:18.900369+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:18.901914+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:20.098987+00:00", "trade", 11.1744, 9.0]
["2026-09-08T18:17:20.887308+00:00", "trade", 11.1471, 100.0]
["2026-09-08T18:17:20.888945+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:20.971370+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:20.973791+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:21.318971+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:21.320583+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:21.320845+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:21.426334+00:00", "trade", 11.1588, 400.0]
["2026-09-08T18:17:22.021919+00:00", "trade", 11.1488, 11.0]
["2026-09-08T18:17:22.023357+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:22.149007+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:17:22.183088+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:17:22.183090+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:17:22.183091+00:00", "trade", 11.17, 242.0]
["2026-09-08T18:17:22.183093+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:17:22.183095+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:22.183111+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:17:22.183123+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:22.183129+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:22.183143+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:22.183150+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:22.183156+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:22.183163+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:22.183170+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:22.183177+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:22.183184+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:22.183191+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:22.183198+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:22.183204+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:22.183210+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:22.183216+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:22.183223+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:22.183229+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:17:22.183237+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:17:22.183243+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:17:22.183250+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:17:22.183256+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:17:22.183263+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:17:22.183280+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:17:22.183458+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:17:22.183499+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:17:22.183500+00:00", "trade", 11.17, 25.0]
["2026-09-08T18:17:22.183524+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:22.183575+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:22.183811+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:17:22.183815+00:00", "trade", 11.16, 266.0]
["2026-09-08T18:17:22.183815+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:17:22.183816+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:17:22.183819+00:00", "trade", 11.16, 75.0]
["2026-09-08T18:17:22.183847+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:22.183853+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:22.183859+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:22.183865+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:22.183866+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:22.183872+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:22.183872+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:22.183880+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:22.183886+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:22.183893+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:22.183900+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:22.183902+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:22.183928+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:22.183931+00:00", "trade", 11.16, 25.0]
["2026-09-08T18:17:22.183935+00:00", "trade", 11.16, 40.0]
["2026-09-08T18:17:22.183935+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:17:22.183942+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:17:22.183948+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:17:22.183961+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:17:22.183968+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:17:22.183968+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:17:22.183976+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:17:22.183984+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:17:22.183991+00:00", "trade", 11.16, 75.0]
["2026-09-08T18:17:22.183996+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:17:22.183997+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:17:22.184264+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:17:22.184276+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:17:22.184295+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:17:22.184318+00:00", "trade", 11.16, 25.0]
["2026-09-08T18:17:22.184320+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:17:22.184320+00:00", "trade", 11.16, 25.0]
["2026-09-08T18:17:22.184320+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:17:22.184320+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:17:22.184346+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:17:22.184347+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:17:22.184359+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.184383+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.184406+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.184427+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.184433+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.184439+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.184503+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.184639+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.184719+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.184783+00:00", "trade", 11.15, 236.0]
["2026-09-08T18:17:22.184784+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:17:22.184790+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.184800+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.184802+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.184808+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.184816+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.184822+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.184829+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.184836+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.184842+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.184849+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.184856+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.184984+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.185060+00:00", "trade", 11.15, 18.0]
["2026-09-08T18:17:22.185066+00:00", "trade", 11.15, 4.0]
["2026-09-08T18:17:22.185068+00:00", "trade", 11.15, 11.0]
["2026-09-08T18:17:22.185183+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.185254+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.185261+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.185268+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.185309+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:17:22.185317+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:17:22.185323+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:17:22.185330+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:17:22.185337+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:17:22.185344+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:17:22.185350+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:17:22.185363+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:17:22.185373+00:00", "trade", 11.15, 40.0]
["2026-09-08T18:17:22.185376+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:17:22.185400+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:17:22.185405+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:17:22.185410+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:17:22.185412+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:17:22.185412+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.185463+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.185478+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.185550+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:17:22.185557+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.185659+00:00", "trade", 11.15, 29.0]
["2026-09-08T18:17:22.185690+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.185741+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.185763+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.185817+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.185836+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.185867+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.185909+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.185925+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.186178+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.186187+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.186609+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.186617+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.187031+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.189152+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.190590+00:00", "trade", 11.17, 500.0]
["2026-09-08T18:17:22.205088+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.218205+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.286274+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.292218+00:00", "trade", 11.145, 1.0]
["2026-09-08T18:17:22.292643+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.292650+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.295616+00:00", "trade", 11.145, 1.0]
["2026-09-08T18:17:22.298637+00:00", "trade", 11.145, 1.0]
["2026-09-08T18:17:22.300651+00:00", "trade", 11.15, 236.0]
["2026-09-08T18:17:22.300665+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.300672+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.300679+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.300685+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.300692+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.300705+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.300712+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:17:22.300719+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:17:22.300732+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:17:22.300738+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:17:22.300745+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:17:22.300751+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:17:22.300765+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:17:22.301080+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:17:22.301106+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:17:22.301116+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:17:22.301132+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:17:22.301161+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:17:22.301213+00:00", "trade", 11.15, 50.0]
["2026-09-08T18:17:22.301225+00:00", "trade", 11.15, 25.0]
["2026-09-08T18:17:22.301226+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:17:22.301227+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.301339+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.301408+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.301431+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.301449+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.301467+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.301506+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.301597+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.301834+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.302066+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.302344+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:17:22.302351+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.302354+00:00", "trade", 11.15, 24.0]
["2026-09-08T18:17:22.302647+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.302839+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.303316+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.303327+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.309706+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.334168+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.402261+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.652833+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:17:22.659829+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:17:22.660327+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.839354+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:22.901229+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:23.016409+00:00", "trade", 11.155, 15.0]
["2026-09-08T18:17:23.016429+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:23.016436+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:23.016447+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:17:23.016453+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:23.016496+00:00", "trade", 11.155, 46.0]
["2026-09-08T18:17:23.016698+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:17:23.016789+00:00", "trade", 11.155, 5.0]
["2026-09-08T18:17:23.016870+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:23.017139+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:23.017194+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:23.031937+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:23.139014+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:23.139468+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:23.331747+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:24.136859+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:24.175261+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:24.175287+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:24.175883+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:24.260970+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:24.453909+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:24.454363+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:24.701495+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:24.790007+00:00", "trade", 11.1474, 11.0]
["2026-09-08T18:17:25.370603+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:25.371147+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:25.371610+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:26.124005+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:26.139412+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:26.139865+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:26.141031+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:26.141494+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:26.445910+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:26.445930+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:26.758460+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:27.832130+00:00", "trade", 11.1475, 29.0]
["2026-09-08T18:17:29.106053+00:00", "trade", 11.1664, 18.0]
["2026-09-08T18:17:29.374948+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:29.375410+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:29.526998+00:00", "trade", 11.1474, 10.0]
["2026-09-08T18:17:29.527810+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:30.922672+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:30.922680+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:31.782946+00:00", "trade", 11.1474, 13.0]
["2026-09-08T18:17:32.431310+00:00", "trade", 11.1474, 1.0]
["2026-09-08T18:17:32.432829+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:32.432837+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:32.433294+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:33.318286+00:00", "trade", 11.1612, 9.0]
["2026-09-08T18:17:33.319118+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:33.319743+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:33.565914+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:34.209153+00:00", "trade", 11.1536, 239.0]
["2026-09-08T18:17:34.227822+00:00", "trade", 11.1536, 1.0]
["2026-09-08T18:17:34.275461+00:00", "trade", 11.1612, 4.0]
["2026-09-08T18:17:35.186996+00:00", "trade", 11.1474, 100.0]
["2026-09-08T18:17:35.187812+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:35.188265+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:35.439068+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:35.457852+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:36.284822+00:00", "trade", 11.155, 150.0]
["2026-09-08T18:17:36.788934+00:00", "trade", 11.1475, 9.0]
["2026-09-08T18:17:36.901419+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:36.901878+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:37.701108+00:00", "trade", 11.1659, 8.0]
["2026-09-08T18:17:38.386384+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:38.394064+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:38.394520+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:38.508162+00:00", "trade", 11.155, 17.0]
["2026-09-08T18:17:40.580727+00:00", "trade", 11.155, 233.0]
["2026-09-08T18:17:40.584368+00:00", "trade", 11.155, 69.0]
["2026-09-08T18:17:41.150562+00:00", "trade", 11.1611, 5.0]
["2026-09-08T18:17:42.137593+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:17:42.145199+00:00", "trade", 11.16, 11.0]
["2026-09-08T18:17:42.145210+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:42.145696+00:00", "trade", 11.155, 31.0]
["2026-09-08T18:17:42.145782+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:17:42.145928+00:00", "trade", 11.16, 372.0]
["2026-09-08T18:17:42.145977+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:42.146353+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:42.146437+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:42.231475+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:42.301864+00:00", "trade", 11.1592, 100.0]
["2026-09-08T18:17:42.396531+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:42.487723+00:00", "trade", 11.1652, 9.0]
["2026-09-08T18:17:42.491748+00:00", "trade", 11.16, 266.0]
["2026-09-08T18:17:42.491748+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:42.491750+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:17:42.491752+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:17:42.491753+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:17:42.491755+00:00", "trade", 11.16, 121.0]
["2026-09-08T18:17:42.491755+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:42.491762+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:42.491791+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:42.491797+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:42.491803+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:42.491810+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:42.491817+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:42.491818+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:17:42.491819+00:00", "trade", 11.16, 79.0]
["2026-09-08T18:17:42.491824+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:42.491830+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:17:42.491844+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:17:42.491851+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:17:42.491858+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:17:42.491864+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:17:42.491871+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:17:42.491877+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:17:42.491884+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:17:42.491897+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:17:42.492043+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:17:42.492158+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:17:42.492335+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:17:42.492337+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:17:42.492337+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:17:42.492337+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:17:42.492452+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:17:42.492464+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:17:42.492469+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:17:42.492485+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.492625+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.492880+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.492910+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.492990+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.493024+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.493473+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.493627+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.502262+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.502287+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.502959+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.532078+00:00", "trade", 11.165, 13.0]
["2026-09-08T18:17:42.532079+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:17:42.532113+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.533405+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.533852+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.592584+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.592614+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.593277+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.593343+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:17:42.593344+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:17:42.593347+00:00", "trade", 11.17, 242.0]
["2026-09-08T18:17:42.593366+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.593373+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.593379+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.593386+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.593393+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.593400+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.593406+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.593412+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.593418+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.593421+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:17:42.593423+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:17:42.593425+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.593428+00:00", "trade", 11.17, 25.0]
["2026-09-08T18:17:42.593429+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:17:42.593429+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:17:42.593431+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.593445+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.593460+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.593473+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.593542+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:17:42.593590+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:42.593591+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:17:42.593612+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:17:42.593738+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:17:42.593750+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:17:42.593775+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:17:42.593782+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:17:42.593788+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:17:42.593802+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:17:42.593809+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:17:42.593813+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:17:42.593815+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:17:42.593836+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:17:42.593839+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:42.593841+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:17:42.593841+00:00", "trade", 11.17, 25.0]
["2026-09-08T18:17:42.593841+00:00", "trade", 11.17, 140.0]
["2026-09-08T18:17:42.593843+00:00", "trade", 11.17, 25.0]
["2026-09-08T18:17:42.593864+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:42.593884+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:42.594214+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:42.595394+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:42.600186+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:17:42.600196+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:17:42.600200+00:00", "trade", 11.18, 75.0]
["2026-09-08T18:17:42.600205+00:00", "trade", 11.18, 75.0]
["2026-09-08T18:17:42.600212+00:00", "trade", 11.18, 49.0]
["2026-09-08T18:17:42.600250+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:42.600262+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:42.600281+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:42.600686+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:42.600720+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:42.602478+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:42.609177+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:42.610043+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:42.610068+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:42.613568+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:42.614413+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:42.623766+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:42.623790+00:00", "trade", 11.175, 126.0]
["2026-09-08T18:17:42.623791+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:42.623793+00:00", "trade", 11.175, 74.0]
["2026-09-08T18:17:42.623814+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:42.624593+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:42.664611+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:42.695248+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:42.904161+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:42.913740+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:43.695621+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:43.764918+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:43.764944+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:17:43.764944+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:43.764945+00:00", "trade", 11.17, 242.0]
["2026-09-08T18:17:43.764947+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:17:43.764964+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:43.764972+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:43.764978+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:43.764984+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:43.764991+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:43.764997+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:43.765003+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:43.765010+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:43.765018+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:43.765024+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:43.765031+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:43.765037+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:17:43.765051+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:17:43.765058+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:17:43.765064+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:17:43.765070+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:17:43.765076+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:17:43.765083+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:17:43.765090+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:17:43.765095+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:17:43.765102+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:17:43.765121+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:17:43.765222+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:17:43.765346+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:43.765419+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:43.765444+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:43.765878+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:43.765941+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:43.766130+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:43.766310+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:43.766334+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:43.767045+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:43.773926+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:43.798032+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:43.845792+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:43.845818+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:43.865278+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:43.889009+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:43.905980+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:43.906191+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:44.302939+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:44.338621+00:00", "trade", 11.1483, 14.0]
["2026-09-08T18:17:44.691926+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:44.693046+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:45.068194+00:00", "trade", 11.1498, 100.0]
["2026-09-08T18:17:47.204374+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:48.675348+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:48.675420+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:48.678727+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:48.778044+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:49.539349+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:17:49.539387+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:49.539391+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:17:49.539391+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:49.539886+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:49.539903+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:49.539915+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:49.546133+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:17:49.550497+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:49.550933+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:49.668696+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:49.902668+00:00", "trade", 11.1577, 10.0]
["2026-09-08T18:17:50.282768+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:50.906143+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:51.498866+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:51.809865+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:17:53.976347+00:00", "trade", 11.1579, 100.0]
["2026-09-08T18:17:54.460715+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:54.460876+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:54.460895+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:55.551021+00:00", "trade", 11.1579, 11.0]
["2026-09-08T18:17:57.178199+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:57.178284+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:17:58.037119+00:00", "trade", 11.1641, 1.0]
["2026-09-08T18:17:58.514927+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:18:02.927273+00:00", "trade", 11.16, 125.0]
["2026-09-08T18:18:02.928239+00:00", "trade", 11.16, 125.0]
["2026-09-08T18:18:02.929027+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:18:02.929150+00:00", "trade", 11.16, 125.0]
["2026-09-08T18:18:02.930073+00:00", "trade", 11.16, 125.0]
["2026-09-08T18:18:02.930972+00:00", "trade", 11.16, 61.0]
["2026-09-08T18:18:02.931657+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:18:02.982977+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:18:02.982978+00:00", "trade", 11.16, 266.0]
["2026-09-08T18:18:02.982979+00:00", "trade", 11.16, 90.0]
["2026-09-08T18:18:02.982981+00:00", "trade", 11.16, 35.0]
["2026-09-08T18:18:02.982982+00:00", "trade", 11.16, 35.0]
["2026-09-08T18:18:02.982985+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:18:02.982985+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:18:02.983039+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:18:02.983046+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:18:02.983053+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:18:02.983062+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:18:02.983082+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:18:02.983089+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:18:02.983095+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:18:02.983101+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:18:02.983108+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:18:02.983115+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:18:02.983121+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:18:02.983128+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:18:02.983134+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:18:02.983140+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:18:02.983146+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:18:02.983285+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:18:02.983313+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:18:02.983338+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:18:02.983354+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:02.983420+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:18:02.983546+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:18:02.983590+00:00", "trade", 11.16, 180.0]
["2026-09-08T18:18:02.983626+00:00", "trade", 11.16, 20.0]
["2026-09-08T18:18:02.983728+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:02.983818+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:02.983947+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:02.984167+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:02.984250+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:02.988919+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:02.988943+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:02.989634+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:02.989688+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:03.014481+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:03.029849+00:00", "trade", 11.1593, 13.0]
["2026-09-08T18:18:03.084299+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:03.107495+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:03.140094+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:18:03.260073+00:00", "trade", 11.155, 125.0]
["2026-09-08T18:18:03.552859+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:03.553315+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:03.623755+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:03.623778+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:03.623945+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:04.521762+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:05.937406+00:00", "trade", 11.1593, 100.0]
["2026-09-08T18:18:06.314153+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:06.314709+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:06.360130+00:00", "trade", 11.163, 9.0]
["2026-09-08T18:18:06.430946+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:07.182472+00:00", "trade", 11.15, 500.0]
["2026-09-08T18:18:07.183686+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:18:07.183715+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:18:07.183726+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:07.184153+00:00", "trade", 11.1539, 500.0]
["2026-09-08T18:18:07.184192+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:07.184527+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:18:07.184879+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:07.184895+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:18:07.184945+00:00", "trade", 11.15, 236.0]
["2026-09-08T18:18:07.184946+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:18:07.184948+00:00", "trade", 11.15, 196.0]
["2026-09-08T18:18:07.184952+00:00", "trade", 11.15, 4.0]
["2026-09-08T18:18:07.184953+00:00", "trade", 11.15, 500.0]
["2026-09-08T18:18:07.184982+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:07.184989+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:07.184995+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:07.185002+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:07.185009+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:07.185016+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:07.185128+00:00", "trade", 11.1539, 100.0]
["2026-09-08T18:18:07.185220+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:07.185267+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:18:07.185354+00:00", "trade", 11.1539, 100.0]
["2026-09-08T18:18:07.185356+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:18:07.185370+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:18:07.185384+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:18:07.185391+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:18:07.185398+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:18:07.185404+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:18:07.185410+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:18:07.185435+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:18:07.185472+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:07.185641+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:18:07.185718+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:07.185732+00:00", "trade", 11.15, 63.0]
["2026-09-08T18:18:07.185736+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:07.185787+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:07.185797+00:00", "trade", 11.1539, 100.0]
["2026-09-08T18:18:07.185813+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:07.185845+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:07.185942+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:07.185958+00:00", "trade", 11.1539, 100.0]
["2026-09-08T18:18:07.186009+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:18:07.186125+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:07.186167+00:00", "trade", 11.1539, 100.0]
["2026-09-08T18:18:07.186396+00:00", "trade", 11.1539, 100.0]
["2026-09-08T18:18:07.186699+00:00", "trade", 11.1539, 100.0]
["2026-09-08T18:18:07.188746+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:07.203068+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:07.224351+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:07.224815+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:07.444803+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:07.900195+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:07.900220+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:07.900926+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:08.139389+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:08.906037+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:08.906330+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:08.906358+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:08.906864+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:10.090122+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:10.175346+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:10.175372+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:10.655327+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:12.937588+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:14.438993+00:00", "trade", 11.159, 21.0]
["2026-09-08T18:18:15.045551+00:00", "trade", 11.145, 29.0]
["2026-09-08T18:18:15.045552+00:00", "trade", 11.145, 71.0]
["2026-09-08T18:18:15.547864+00:00", "trade", 11.1499, 18.0]
["2026-09-08T18:18:16.018598+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:20.539401+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:20.539429+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:20.539945+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:20.822171+00:00", "trade", 11.159, 12.0]
["2026-09-08T18:18:21.432361+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:21.432450+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:21.432478+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:21.432896+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:21.433233+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:21.433639+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:21.439912+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:22.011523+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:22.011552+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:22.012087+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:22.012222+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:22.012236+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:22.012511+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:22.012678+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:22.243045+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:22.466570+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:23.241615+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:24.148055+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:18:24.148463+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:24.148502+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:24.148839+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:24.148884+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:24.148953+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:24.288465+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:18:24.288561+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:24.288594+00:00", "trade", 11.15, 51.0]
["2026-09-08T18:18:24.288598+00:00", "trade", 11.15, 51.0]
["2026-09-08T18:18:24.289052+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:24.289086+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:24.299735+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:24.306000+00:00", "trade", 11.1592, 100.0]
["2026-09-08T18:18:25.138381+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:25.138829+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:25.139982+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:25.781276+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:25.843739+00:00", "trade", 11.145, 138.0]
["2026-09-08T18:18:29.346898+00:00", "trade", 11.1592, 16.0]
["2026-09-08T18:18:30.007592+00:00", "trade", 11.145, 65.0]
["2026-09-08T18:18:30.011772+00:00", "trade", 11.145, 20.0]
["2026-09-08T18:18:30.602451+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:30.602503+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:30.704807+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:30.705139+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:30.705165+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:31.157372+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:32.456775+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:32.494703+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:32.494847+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:32.494859+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:32.495174+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:32.495305+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:33.326387+00:00", "trade", 11.1623, 5.0]
["2026-09-08T18:18:34.528944+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:34.530572+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:34.531026+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:34.838952+00:00", "trade", 11.1592, 10.0]
["2026-09-08T18:18:34.926972+00:00", "trade", 11.1592, 11.0]
["2026-09-08T18:18:34.931193+00:00", "trade", 11.1592, 7.0]
["2026-09-08T18:18:35.781734+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:35.781766+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:35.782276+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:35.782712+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:35.783003+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:35.903957+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:35.904415+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:36.191473+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:36.522591+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:37.516398+00:00", "trade", 11.1405, 300.0]
["2026-09-08T18:18:38.163289+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:18:38.163324+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:38.163352+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:38.163379+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:38.163771+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:38.163967+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:38.164022+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:38.688143+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:38.688597+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:38.688797+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:38.689037+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:38.689050+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:38.689065+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:38.703554+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:38.907453+00:00", "trade", 11.1591, 100.0]
["2026-09-08T18:18:39.024716+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:39.025168+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:39.025638+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:39.493656+00:00", "trade", 11.14, 600.0]
["2026-09-08T18:18:39.494474+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:39.632368+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:39.632396+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:39.632422+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:39.632994+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:40.511653+00:00", "trade", 11.159, 10.0]
["2026-09-08T18:18:41.587176+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:41.587634+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:41.588251+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:41.588639+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:41.916823+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:41.929431+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:41.929463+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:41.930222+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:42.229987+00:00", "trade", 11.1581, 2.0]
["2026-09-08T18:18:42.591029+00:00", "trade", 11.16, 4.0]
["2026-09-08T18:18:42.675831+00:00", "trade", 11.1536, 2.0]
["2026-09-08T18:18:43.211943+00:00", "trade", 11.1613, 1.0]
["2026-09-08T18:18:45.143369+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:18:45.500154+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:45.729767+00:00", "trade", 11.1599, 20.0]
["2026-09-08T18:18:45.729811+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:45.736243+00:00", "trade", 11.1599, 19.0]
["2026-09-08T18:18:45.738426+00:00", "trade", 11.1599, 13.0]
["2026-09-08T18:18:45.738470+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:45.738497+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:45.741314+00:00", "trade", 11.1599, 10.0]
["2026-09-08T18:18:45.743097+00:00", "trade", 11.1599, 8.0]
["2026-09-08T18:18:45.863412+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:47.507839+00:00", "trade", 11.1599, 5.0]
["2026-09-08T18:18:50.938419+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:50.938534+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:51.136206+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:51.136233+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:51.136806+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:51.136823+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:51.136893+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:51.834832+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:53.174243+00:00", "trade", 11.1471, 1.0]
["2026-09-08T18:18:53.615588+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:53.616061+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:55.408353+00:00", "trade", 11.1496, 15.0]
["2026-09-08T18:18:56.620849+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:56.620874+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:56.621731+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:56.621786+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:56.624062+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:56.624086+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:56.624588+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:56.886319+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:57.918253+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:18:58.129675+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:58.238202+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:58.238697+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:58.239153+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:58.371321+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:58.371363+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:58.371395+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:58.371716+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:58.371831+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:59.027857+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:59.028222+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:59.028268+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:59.028727+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:59.028961+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:59.029974+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:59.030006+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:59.030084+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:59.030129+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:59.030301+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:59.030549+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:18:59.032238+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:19:04.755686+00:00", "trade", 11.1576, 7.0]
["2026-09-08T18:19:04.755730+00:00", "trade", 11.1577, 3.0]
["2026-09-08T18:19:04.756504+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:19:04.757614+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:19:06.726592+00:00", "trade", 11.1486, 2.0]
["2026-09-08T18:19:07.389069+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:19:08.266553+00:00", "trade", 11.1469, 50.0]
["2026-09-08T18:19:08.382259+00:00", "trade", 11.145, 289.0]
["2026-09-08T18:19:11.069399+00:00", "trade", 11.1496, 100.0]
["2026-09-08T18:19:11.785008+00:00", "trade", 11.1584, 1.0]
["2026-09-08T18:19:12.116283+00:00", "trade", 11.145, 65.0]
["2026-09-08T18:19:12.779561+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:19:12.794854+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:19:13.071822+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:19:13.231049+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:19:13.232824+00:00", "trade", 11.145, 17.0]
["2026-09-08T18:19:13.232825+00:00", "trade", 11.15, 400.0]
["2026-09-08T18:19:13.232826+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:19:13.232827+00:00", "trade", 11.15, 300.0]
["2026-09-08T18:19:13.232830+00:00", "trade", 11.15, 300.0]
["2026-09-08T18:19:13.232833+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:19:13.232837+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:19:13.232838+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:19:13.232840+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:19:13.232875+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:19:13.232881+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:19:13.232888+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:19:13.232894+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:19:13.232901+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:19:13.232908+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:19:13.232909+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:19:13.232909+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:19:13.232911+00:00", "trade", 11.15, 50.0]
["2026-09-08T18:19:13.232915+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:19:13.232923+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:19:13.232929+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:19:13.232936+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:19:13.232936+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:19:13.232952+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:19:13.232958+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:19:13.232967+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:19:13.232974+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:19:13.232981+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:19:13.232988+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:19:13.232994+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:19:13.233000+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:19:13.233007+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:19:13.233014+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:19:13.233028+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:19:13.233037+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:19:13.233056+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:19:13.233084+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:19:13.233091+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:19:13.233125+00:00", "trade", 11.15, 20.0]
["2026-09-08T18:19:13.233140+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:19:13.233198+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:19:13.233229+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:19:13.233420+00:00", "trade", 11.15, 125.0]
["2026-09-08T18:19:13.233425+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.233481+00:00", "trade", 11.15, 75.0]
["2026-09-08T18:19:13.233506+00:00", "trade", 11.15, 223.0]
["2026-09-08T18:19:13.233520+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.233601+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.233653+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:19:13.233720+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:19:13.233720+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.233734+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:19:13.233833+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.233847+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.233859+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.233902+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.233918+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.233941+00:00", "trade", 11.15, 25.0]
["2026-09-08T18:19:13.234018+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.234130+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.234179+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.235691+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.235715+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.235902+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.236380+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.238897+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.239893+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.239934+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.246553+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.247550+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.248285+00:00", "trade", 11.155, 200.0]
["2026-09-08T18:19:13.248362+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.249414+00:00", "trade", 11.155, 200.0]
["2026-09-08T18:19:13.251945+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.262818+00:00", "trade", 11.155, 139.0]
["2026-09-08T18:19:13.263072+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.267898+00:00", "trade", 11.155, 139.0]
["2026-09-08T18:19:13.270216+00:00", "trade", 11.155, 138.0]
["2026-09-08T18:19:13.270243+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.272563+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.273214+00:00", "trade", 11.155, 139.0]
["2026-09-08T18:19:13.332915+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.341530+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:19:13.341617+00:00", "trade", 11.16, 150.0]
["2026-09-08T18:19:13.341619+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.341740+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.342459+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.342644+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.342645+00:00", "trade", 11.155, 19.0]
["2026-09-08T18:19:13.342646+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:19:13.342648+00:00", "trade", 11.16, 4.0]
["2026-09-08T18:19:13.342675+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.342682+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.342705+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.342715+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.342928+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.342948+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.342961+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.342985+00:00", "quote", 11.15, 11.17]
["2026-09-08T18:19:13.343010+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.343032+00:00", "trade", 11.16, 25.0]
["2026-09-08T18:19:13.343064+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.343196+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.343351+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:19:13.343352+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:19:13.344032+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.344094+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.344106+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.344455+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.344483+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.344518+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.344547+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.344955+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.345013+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.345385+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.345875+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.351657+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.363422+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.376626+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.377081+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.702871+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.702919+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.703337+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:13.937100+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:14.468321+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:19:14.469014+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:15.121308+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:15.121768+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:15.408182+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:15.408634+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:16.121228+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:16.121688+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:16.148153+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:16.197998+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:16.249350+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:17.712214+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:17.712810+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:17.732877+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:17.732902+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:17.745671+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:20.893782+00:00", "trade", 11.157, 600.0]
["2026-09-08T18:19:21.007061+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:21.007114+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:21.007520+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:21.900913+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:22.198394+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:22.198856+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:22.361747+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:23.161758+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:23.161987+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:23.162444+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:23.419839+00:00", "trade", 11.1495, 1.0]
["2026-09-08T18:19:23.421762+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:23.421774+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:23.422208+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:23.515120+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:23.515573+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:23.791580+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:23.792035+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:23.792043+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:24.828221+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:25.293994+00:00", "trade", 11.1562, 1.0]
["2026-09-08T18:19:25.420580+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:25.421077+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:25.421537+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:26.389817+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:26.990286+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:28.277289+00:00", "trade", 11.1594, 100.0]
["2026-09-08T18:19:31.628665+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:19:32.324261+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:32.584017+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:33.027241+00:00", "trade", 11.1503, 1.0]
["2026-09-08T18:19:33.028080+00:00", "trade", 11.1516, 1.0]
["2026-09-08T18:19:33.328566+00:00", "trade", 11.1499, 11.0]
["2026-09-08T18:19:34.909241+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:34.909461+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:34.909922+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:34.911691+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:34.994339+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:34.994511+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:34.994992+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:34.995341+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:34.995771+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:35.539841+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:35.539851+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:35.775091+00:00", "trade", 11.155, 74.0]
["2026-09-08T18:19:35.899956+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:35.911135+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:36.708035+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:36.708514+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:36.714092+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:37.046650+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:38.127044+00:00", "trade", 11.1504, 1.0]
["2026-09-08T18:19:39.907540+00:00", "trade", 11.1496, 100.0]
["2026-09-08T18:19:44.864807+00:00", "trade", 11.1594, 19.0]
["2026-09-08T18:19:45.728058+00:00", "trade", 11.1517, 2.0]
["2026-09-08T18:19:46.213781+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:50.632830+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:50.632894+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:50.632946+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:50.632970+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:50.648855+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:50.830624+00:00", "trade", 11.1599, 11.0]
["2026-09-08T18:19:53.947749+00:00", "trade", 11.1518, 2.0]
["2026-09-08T18:19:55.456026+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:55.972300+00:00", "trade", 11.15, 400.0]
["2026-09-08T18:19:55.973055+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:19:56.034758+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:58.041824+00:00", "trade", 11.1516, 11.0]
["2026-09-08T18:19:58.066836+00:00", "trade", 11.1598, 13.0]
["2026-09-08T18:19:58.143613+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:58.422146+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:58.527725+00:00", "trade", 11.1516, 100.0]
["2026-09-08T18:19:59.025400+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:59.026117+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:19:59.922045+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:00.001012+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:00.051350+00:00", "trade", 11.155, 61.0]
["2026-09-08T18:20:00.056059+00:00", "trade", 11.155, 139.0]
["2026-09-08T18:20:00.111813+00:00", "trade", 11.155, 2.0]
["2026-09-08T18:20:00.112150+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:00.453554+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:00.879863+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:02.170766+00:00", "trade", 11.155, 448.0]
["2026-09-08T18:20:02.209399+00:00", "trade", 11.1491, 31.0]
["2026-09-08T18:20:04.758081+00:00", "trade", 11.1522, 9.0]
["2026-09-08T18:20:04.758128+00:00", "trade", 11.1522, 9.0]
["2026-09-08T18:20:05.521983+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:06.888235+00:00", "trade", 11.1598, 15.0]
["2026-09-08T18:20:08.192046+00:00", "trade", 11.1502, 1.0]
["2026-09-08T18:20:08.254254+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:09.645648+00:00", "trade", 11.1501, 110.0]
["2026-09-08T18:20:10.378740+00:00", "trade", 11.1606, 100.0]
["2026-09-08T18:20:11.912896+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:11.913394+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:11.917823+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:12.016615+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:12.202838+00:00", "trade", 11.155, 137.0]
["2026-09-08T18:20:12.202970+00:00", "trade", 11.155, 139.0]
["2026-09-08T18:20:12.203425+00:00", "trade", 11.155, 61.0]
["2026-09-08T18:20:12.203816+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:12.203825+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:12.203879+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:12.204333+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:12.913086+00:00", "trade", 11.1597, 10.0]
["2026-09-08T18:20:13.056437+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:20:13.057197+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:13.057220+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:13.076353+00:00", "trade", 11.155, 10.0]
["2026-09-08T18:20:13.077032+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:13.077381+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:14.789937+00:00", "trade", 11.155, 138.0]
["2026-09-08T18:20:14.789998+00:00", "trade", 11.155, 138.0]
["2026-09-08T18:20:14.790045+00:00", "trade", 11.155, 138.0]
["2026-09-08T18:20:14.790083+00:00", "trade", 11.155, 139.0]
["2026-09-08T18:20:14.790083+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:20:14.790093+00:00", "trade", 11.155, 76.0]
["2026-09-08T18:20:14.790095+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:20:14.790114+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:20:14.790165+00:00", "trade", 11.155, 139.0]
["2026-09-08T18:20:14.790215+00:00", "trade", 11.155, 139.0]
["2026-09-08T18:20:14.790220+00:00", "trade", 11.155, 139.0]
["2026-09-08T18:20:14.790281+00:00", "trade", 11.155, 139.0]
["2026-09-08T18:20:14.790523+00:00", "trade", 11.155, 138.0]
["2026-09-08T18:20:14.790568+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:15.968181+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:15.968233+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:15.968328+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:15.968588+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:15.969034+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:16.654603+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:16.769586+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:17.251987+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:18.878186+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:19.780955+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:20.631698+00:00", "trade", 11.1603, 400.0]
["2026-09-08T18:20:20.770692+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:23.132767+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:23.135268+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:23.252310+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:23.253803+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:23.518437+00:00", "trade", 11.1543, 100.0]
["2026-09-08T18:20:24.148988+00:00", "trade", 11.1513, 10.0]
["2026-09-08T18:20:24.149987+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:27.709825+00:00", "trade", 11.158, 1.0]
["2026-09-08T18:20:29.528367+00:00", "trade", 11.1491, 83.0]
["2026-09-08T18:20:29.847399+00:00", "trade", 11.1491, 300.0]
["2026-09-08T18:20:29.854193+00:00", "trade", 11.1491, 100.0]
["2026-09-08T18:20:29.856995+00:00", "trade", 11.1491, 100.0]
["2026-09-08T18:20:31.003588+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:31.634649+00:00", "trade", 11.1542, 10.0]
["2026-09-08T18:20:31.839830+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:32.275240+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:32.706807+00:00", "trade", 11.1491, 1400.0]
["2026-09-08T18:20:33.387880+00:00", "trade", 11.1596, 100.0]
["2026-09-08T18:20:34.526860+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:34.526885+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:35.114894+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:35.366732+00:00", "trade", 11.1491, 16.0]
["2026-09-08T18:20:38.234625+00:00", "trade", 11.15, 400.0]
["2026-09-08T18:20:38.237943+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:20:38.387235+00:00", "trade", 11.1491, 11.0]
["2026-09-08T18:20:38.990591+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:38.990784+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:38.990827+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:38.991046+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:38.991765+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:38.991788+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:38.991997+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:39.003264+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:39.003851+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:39.003898+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:39.003912+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:39.004064+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:40.248347+00:00", "trade", 11.1491, 300.0]
["2026-09-08T18:20:40.263239+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:40.265528+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:40.267148+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:43.600582+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:43.600589+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:43.600678+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:43.601141+00:00", "trade", 11.15, 60.0]
["2026-09-08T18:20:43.601145+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:20:43.601145+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:20:43.601146+00:00", "trade", 11.15, 300.0]
["2026-09-08T18:20:43.601148+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:43.601149+00:00", "trade", 11.15, 20.0]
["2026-09-08T18:20:43.601152+00:00", "trade", 11.15, 15.0]
["2026-09-08T18:20:43.601154+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:20:43.601154+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:20:43.601155+00:00", "trade", 11.15, 36.0]
["2026-09-08T18:20:43.601165+00:00", "trade", 11.15, 164.0]
["2026-09-08T18:20:43.601166+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:20:43.601167+00:00", "trade", 11.15, 72.0]
["2026-09-08T18:20:43.601182+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:20:43.601303+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:20:43.601325+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:20:43.601330+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:20:43.601337+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:20:43.601356+00:00", "trade", 11.15, 27.0]
["2026-09-08T18:20:43.601357+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:20:43.601359+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:20:43.601369+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:20:43.601376+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:20:43.601383+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:20:43.601389+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:20:43.601395+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:20:43.601402+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:20:43.601408+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:20:43.601414+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:20:43.601420+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:20:43.601427+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:20:43.601440+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:20:43.601499+00:00", "trade", 11.15, 20.0]
["2026-09-08T18:20:43.601500+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:20:43.601586+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:20:43.601589+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:43.601607+00:00", "trade", 11.15, 14.0]
["2026-09-08T18:20:43.601957+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:43.601976+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:43.602015+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:43.602022+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:43.602038+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:43.602158+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:43.602170+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:43.606074+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:43.611994+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:43.612019+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:43.612063+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:43.620765+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:43.637194+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:43.754630+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:20:44.094504+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:44.100718+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:44.190913+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:44.901122+00:00", "trade", 11.145, 21.0]
["2026-09-08T18:20:45.881055+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:45.974383+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:47.397629+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:48.614271+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:48.934686+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:20:49.520282+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:49.621562+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:50.528137+00:00", "trade", 11.1521, 1.0]
["2026-09-08T18:20:50.839000+00:00", "trade", 11.1521, 1.0]
["2026-09-08T18:20:51.640781+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:52.366664+00:00", "trade", 11.1489, 100.0]
["2026-09-08T18:20:52.626681+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:52.626709+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:52.626926+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:52.627151+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:52.660201+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:52.993498+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:52.993586+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:52.993638+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:53.189611+00:00", "trade", 11.152, 1.0]
["2026-09-08T18:20:53.190850+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:53.293226+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:53.547687+00:00", "trade", 11.1489, 34.0]
["2026-09-08T18:20:53.610488+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:53.624654+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:53.647167+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:53.810739+00:00", "trade", 11.1489, 18.0]
["2026-09-08T18:20:54.149635+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:20:54.150092+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:54.150142+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:54.150854+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:54.163294+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:55.296120+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:55.641385+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:55.974337+00:00", "trade", 11.1522, 9.0]
["2026-09-08T18:20:56.885459+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:56.885979+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:56.886319+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:56.887651+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:56.888863+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:56.966111+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:56.993845+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:20:57.492033+00:00", "trade", 11.1476, 1.0]
["2026-09-08T18:20:57.492050+00:00", "trade", 11.1476, 1.0]
["2026-09-08T18:20:58.457241+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:20:58.489299+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:20:58.630159+00:00", "trade", 11.1519, 4.0]
["2026-09-08T18:21:00.004601+00:00", "trade", 11.152, 1.0]
["2026-09-08T18:21:00.004632+00:00", "trade", 11.152, 6.0]
["2026-09-08T18:21:03.188928+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:03.870207+00:00", "trade", 11.15, 9.0]
["2026-09-08T18:21:04.730101+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:05.262940+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:05.262947+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:05.263728+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:05.294210+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:06.728337+00:00", "trade", 11.1567, 10.0]
["2026-09-08T18:21:07.100936+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:07.101218+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:07.101466+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:08.081673+00:00", "trade", 11.1486, 100.0]
["2026-09-08T18:21:08.310782+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:08.733845+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:09.026843+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:09.026858+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:09.856865+00:00", "trade", 11.1401, 120.0]
["2026-09-08T18:21:12.212469+00:00", "trade", 11.1512, 2.0]
["2026-09-08T18:21:12.361167+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:12.509218+00:00", "trade", 11.1489, 13.0]
["2026-09-08T18:21:12.887630+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:12.887681+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:12.888183+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:14.348599+00:00", "trade", 11.1518, 1.0]
["2026-09-08T18:21:15.086963+00:00", "trade", 11.149, 3.0]
["2026-09-08T18:21:15.646323+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:16.378825+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:18.728282+00:00", "trade", 11.1489, 47.0]
["2026-09-08T18:21:20.066199+00:00", "trade", 11.1593, 100.0]
["2026-09-08T18:21:20.466435+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:20.921642+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:20.922101+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:20.922220+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:20.929688+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:20.962981+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:20.995387+00:00", "trade", 11.1517, 21.0]
["2026-09-08T18:21:21.193752+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:23.135189+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:23.299749+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:23.317905+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:23.846098+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:24.027525+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:24.028171+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:24.028329+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:24.028565+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:24.102516+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:24.115362+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:24.150176+00:00", "trade", 11.149, 2.0]
["2026-09-08T18:21:24.150610+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:24.441407+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:25.554273+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:26.917005+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:27.120761+00:00", "trade", 11.15, 18.0]
["2026-09-08T18:21:28.946319+00:00", "trade", 11.1581, 126.0]
["2026-09-08T18:21:29.526549+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:29.876772+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:32.234559+00:00", "trade", 11.1489, 10.0]
["2026-09-08T18:21:33.967822+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:35.368975+00:00", "trade", 11.149, 8.0]
["2026-09-08T18:21:35.369133+00:00", "trade", 11.14, 10.0]
["2026-09-08T18:21:35.369136+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:21:35.369180+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:35.369187+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:35.369194+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:35.369213+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:35.369220+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:35.369237+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:21:35.369251+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:21:35.369259+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:21:35.369266+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:21:35.369273+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:21:35.369280+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:21:35.369286+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:21:35.369293+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:21:35.369305+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:21:35.369433+00:00", "trade", 11.14, 12.0]
["2026-09-08T18:21:35.369435+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:21:35.369497+00:00", "trade", 11.14, 14.0]
["2026-09-08T18:21:35.369604+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:21:35.369623+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:21:35.369630+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:21:35.369644+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:21:35.369706+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:21:35.369726+00:00", "trade", 11.14, 5000.0]
["2026-09-08T18:21:35.369728+00:00", "trade", 11.14, 2.0]
["2026-09-08T18:21:35.369728+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:21:35.369728+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:21:35.369842+00:00", "trade", 11.14, 6.0]
["2026-09-08T18:21:35.369862+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:21:35.369909+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:21:35.369956+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:21:35.370159+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:21:35.370167+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:21:35.370530+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:21:35.370651+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:21:35.371227+00:00", "trade", 11.14, 19.0]
["2026-09-08T18:21:35.377120+00:00", "trade", 11.135, 600.0]
["2026-09-08T18:21:35.377131+00:00", "trade", 11.135, 139.0]
["2026-09-08T18:21:35.377139+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:21:35.377143+00:00", "trade", 11.14, 261.0]
["2026-09-08T18:21:35.377151+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:21:35.377629+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:21:35.379900+00:00", "trade", 11.14, 11.0]
["2026-09-08T18:21:35.408861+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:21:35.419250+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:21:35.423938+00:00", "trade", 11.13, 2.0]
["2026-09-08T18:21:35.423966+00:00", "trade", 11.13, 230.0]
["2026-09-08T18:21:35.423966+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:21:35.423967+00:00", "trade", 11.13, 9715.0]
["2026-09-08T18:21:35.423969+00:00", "trade", 11.13, 39.0]
["2026-09-08T18:21:35.423973+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:21:35.423989+00:00", "trade", 11.13, 15.0]
["2026-09-08T18:21:35.424022+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:21:35.424035+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:21:35.424042+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:21:35.424050+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:21:35.424057+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:21:35.424065+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:21:35.424071+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:21:35.424085+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:21:35.424092+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:21:35.424098+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:21:35.424104+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:21:35.424110+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:21:35.424117+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:21:35.424124+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:21:35.424130+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:21:35.424137+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:21:35.424143+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:21:35.424149+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:21:35.424156+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:21:35.424163+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:21:35.424275+00:00", "trade", 11.13, 20.0]
["2026-09-08T18:21:35.424286+00:00", "trade", 11.13, 20.0]
["2026-09-08T18:21:35.424316+00:00", "trade", 11.13, 2.0]
["2026-09-08T18:21:35.424324+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:21:35.424444+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:21:35.424504+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:21:35.424567+00:00", "trade", 11.13, 25.0]
["2026-09-08T18:21:35.424569+00:00", "trade", 11.13, 40.0]
["2026-09-08T18:21:35.424569+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:21:35.424569+00:00", "trade", 11.13, 20.0]
["2026-09-08T18:21:35.424569+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.424609+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.424652+00:00", "trade", 11.13, 20.0]
["2026-09-08T18:21:35.424733+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.424740+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.424747+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.424754+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.424762+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.424891+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.424947+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.424957+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.424992+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.425002+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.425069+00:00", "trade", 11.125, 22.0]
["2026-09-08T18:21:35.425362+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.425645+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.425653+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.426091+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.427156+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:21:35.428616+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.450181+00:00", "trade", 11.1205, 50.0]
["2026-09-08T18:21:35.450908+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.455742+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.478811+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.529156+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.529644+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.777442+00:00", "trade", 11.1388, 1.0]
["2026-09-08T18:21:35.784312+00:00", "trade", 11.1388, 11.0]
["2026-09-08T18:21:35.785379+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.785392+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.785862+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.785882+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.785889+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.786327+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.786339+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.788892+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.789333+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.795322+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.903741+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:35.939058+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:36.022498+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:36.028267+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:36.028342+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:36.507104+00:00", "trade", 11.1472, 12.0]
["2026-09-08T18:21:36.945157+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:36.947503+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:37.633684+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:38.187184+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:38.269984+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:38.270449+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:38.419557+00:00", "trade", 11.1362, 17.0]
["2026-09-08T18:21:38.429313+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:38.429322+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:38.429656+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:38.583781+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:38.584235+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:38.584609+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:38.585069+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:39.261221+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:39.379600+00:00", "trade", 11.125, 674.0]
["2026-09-08T18:21:39.599942+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:40.024856+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:40.276251+00:00", "trade", 11.1498, 18.0]
["2026-09-08T18:21:40.350228+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:40.492440+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:40.493860+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:41.111066+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:21:41.111070+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:41.111558+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:41.111571+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:41.117561+00:00", "trade", 11.12, 400.0]
["2026-09-08T18:21:41.122213+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:42.186097+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:43.605524+00:00", "trade", 11.1336, 2.0]
["2026-09-08T18:21:43.606294+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:44.486374+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:21:44.486825+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:44.486833+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:44.486885+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:44.486900+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:44.502531+00:00", "trade", 11.125, 17.0]
["2026-09-08T18:21:45.692533+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:45.768599+00:00", "trade", 11.1334, 9.0]
["2026-09-08T18:21:46.272322+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:46.272809+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:46.273267+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:46.288707+00:00", "trade", 11.1494, 10.0]
["2026-09-08T18:21:46.551742+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:47.143457+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:47.433137+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:21:48.237758+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:48.238223+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:49.056696+00:00", "trade", 11.1494, 100.0]
["2026-09-08T18:21:49.058164+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:49.058616+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:49.174197+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:49.174206+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:49.801951+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:49.802420+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:50.198303+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:50.240119+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:50.478985+00:00", "trade", 11.125, 121.0]
["2026-09-08T18:21:50.972479+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:51.768159+00:00", "trade", 11.147, 11.0]
["2026-09-08T18:21:51.869139+00:00", "trade", 11.1492, 10.0]
["2026-09-08T18:21:53.144613+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:53.145078+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:53.226573+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:53.327660+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:53.340898+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:53.414734+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:53.415174+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:53.415183+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:53.415199+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:53.415661+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:53.432494+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:53.551168+00:00", "trade", 11.1333, 2.0]
["2026-09-08T18:21:53.947172+00:00", "trade", 11.1333, 1.0]
["2026-09-08T18:21:54.529805+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:54.535937+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:54.546197+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:54.619224+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:55.007380+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:55.008067+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:55.008517+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:55.831254+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:55.831725+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:55.846569+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:56.112212+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:56.124503+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:56.124946+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:56.421147+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:58.042774+00:00", "trade", 11.1377, 10.0]
["2026-09-08T18:21:58.361732+00:00", "trade", 11.1491, 10.0]
["2026-09-08T18:21:58.398412+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:58.533679+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:58.534056+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:58.534140+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:21:59.210616+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:00.289644+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:00.399069+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:00.399077+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:00.399327+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:00.399571+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:00.786764+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:00.979134+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:00.979158+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:01.406695+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:02.173088+00:00", "trade", 11.1372, 13.0]
["2026-09-08T18:22:02.173911+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:02.791382+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:02.795290+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:02.795300+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:02.800639+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:02.800645+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:03.635242+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:03.636180+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:03.871983+00:00", "trade", 11.133, 1.0]
["2026-09-08T18:22:03.872023+00:00", "trade", 11.133, 7.0]
["2026-09-08T18:22:04.270381+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:04.273796+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:04.273814+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:04.275515+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:04.540026+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:04.682124+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:05.146835+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:05.886061+00:00", "trade", 11.148, 13.0]
["2026-09-08T18:22:06.096809+00:00", "trade", 11.122, 25.0]
["2026-09-08T18:22:06.102205+00:00", "trade", 11.1225, 25.0]
["2026-09-08T18:22:07.012035+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:07.275185+00:00", "trade", 11.1271, 2.0]
["2026-09-08T18:22:07.469962+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:10.026941+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:10.237673+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:10.237700+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:10.681190+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:10.681724+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:10.682218+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:10.683577+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:10.991064+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:11.330425+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:12.518013+00:00", "trade", 11.1328, 1.0]
["2026-09-08T18:22:12.518055+00:00", "trade", 11.1328, 9.0]
["2026-09-08T18:22:13.469877+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:13.469894+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:13.691435+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:13.702520+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:13.741781+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:13.741811+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:13.742450+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:13.742496+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:13.742554+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:14.073441+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:14.080432+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:14.981894+00:00", "trade", 11.1472, 15.0]
["2026-09-08T18:22:15.047397+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:22:15.047398+00:00", "trade", 11.125, 69.0]
["2026-09-08T18:22:15.047400+00:00", "trade", 11.125, 31.0]
["2026-09-08T18:22:15.048079+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:15.048131+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:15.048535+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:17.012758+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:17.050922+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:17.051837+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:18.484170+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:18.683324+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:18.683824+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:18.684352+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:18.684783+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:18.685240+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:19.344623+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:20.515675+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:20.515701+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:20.515789+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:20.624202+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:21.022798+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:21.212580+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:21.212606+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:21.916101+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:22.158131+00:00", "trade", 11.147, 11.0]
["2026-09-08T18:22:22.267363+00:00", "trade", 11.1469, 13.0]
["2026-09-08T18:22:22.434341+00:00", "trade", 11.1353, 10.0]
["2026-09-08T18:22:22.700197+00:00", "trade", 11.1353, 1.0]
["2026-09-08T18:22:23.620234+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:23.620360+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:23.620394+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:23.621104+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:23.621125+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:23.621341+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:23.623005+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:23.643029+00:00", "trade", 11.125, 2.0]
["2026-09-08T18:22:23.643777+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:23.907719+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:24.154023+00:00", "trade", 11.1327, 2.0]
["2026-09-08T18:22:24.471959+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:25.515855+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:25.516386+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:25.754105+00:00", "trade", 11.1273, 100.0]
["2026-09-08T18:22:25.754856+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:25.754872+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:25.755338+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:25.796309+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:25.796661+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:25.834508+00:00", "trade", 11.1273, 1000.0]
["2026-09-08T18:22:25.834963+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:25.834972+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:26.032690+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:26.032865+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:26.033045+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:26.076312+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:26.156299+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:26.261533+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:27.201323+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:27.983742+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:28.414816+00:00", "trade", 11.125, 10.0]
["2026-09-08T18:22:28.843427+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:28.913349+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:29.645825+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:29.645852+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:29.646473+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:29.646528+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:29.768303+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:29.935653+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:30.002671+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:30.074311+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:30.074638+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:30.074794+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:30.074899+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:30.084250+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:30.388061+00:00", "trade", 11.1468, 1.0]
["2026-09-08T18:22:30.396877+00:00", "trade", 11.1451, 14.0]
["2026-09-08T18:22:30.472813+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:30.720261+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:30.720714+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:31.080446+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:31.456141+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:32.211351+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:32.461513+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:32.461941+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:32.462396+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:32.774100+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:32.812046+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:32.812071+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:32.812574+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:32.812767+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:33.237568+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:34.407838+00:00", "trade", 11.1468, 1.0]
["2026-09-08T18:22:35.637987+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:35.638278+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:35.638609+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:35.835580+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:35.835607+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:35.836038+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:35.836108+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:35.837001+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:35.845957+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:36.473932+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:36.474384+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:36.545634+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:36.545730+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:36.546634+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:36.549958+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:36.555677+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:37.121097+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:37.121555+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:37.307811+00:00", "trade", 11.145, 11.0]
["2026-09-08T18:22:37.423695+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:37.560336+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:40.046449+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:40.458040+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:22:40.584251+00:00", "trade", 11.125, 241.0]
["2026-09-08T18:22:40.591323+00:00", "trade", 11.125, 212.0]
["2026-09-08T18:22:40.850015+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:40.850042+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:40.850557+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:41.034766+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:41.138692+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:41.138718+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:41.220876+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:41.270458+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:41.270946+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:42.390132+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:42.480311+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:22:42.651665+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:42.752356+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:42.938003+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:42.938462+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:43.032929+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:43.124035+00:00", "trade", 11.1263, 6.0]
["2026-09-08T18:22:43.158709+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:43.300248+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:43.413439+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:44.349628+00:00", "trade", 11.1418, 12.0]
["2026-09-08T18:22:44.350516+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:45.081946+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:45.083865+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:45.127797+00:00", "trade", 11.1467, 1.0]
["2026-09-08T18:22:45.374234+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:45.619083+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:47.180933+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:49.777690+00:00", "trade", 11.1418, 1.0]
["2026-09-08T18:22:50.046401+00:00", "trade", 11.125, 40.0]
["2026-09-08T18:22:50.245906+00:00", "trade", 11.1264, 12.0]
["2026-09-08T18:22:50.426887+00:00", "trade", 11.1416, 10.0]
["2026-09-08T18:22:50.696207+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:50.763407+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:52.048731+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:52.387041+00:00", "trade", 11.1201, 150.0]
["2026-09-08T18:22:52.387801+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:53.552022+00:00", "trade", 11.126, 7.0]
["2026-09-08T18:22:53.715082+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:53.715555+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:53.768762+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:53.881970+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:53.893388+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:53.994067+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:55.684390+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:55.684849+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:55.806236+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:55.808694+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:55.977747+00:00", "trade", 11.1415, 9.0]
["2026-09-08T18:22:56.671763+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:56.766519+00:00", "trade", 11.1415, 100.0]
["2026-09-08T18:22:58.581219+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:22:58.581219+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:58.581221+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:22:58.581223+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:22:58.581224+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:22:58.581226+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:58.581227+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:22:58.581227+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:22:58.581230+00:00", "trade", 11.12, 7.0]
["2026-09-08T18:22:58.581239+00:00", "trade", 11.12, 93.0]
["2026-09-08T18:22:58.581273+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:58.581279+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:58.581286+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:58.581292+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:58.581299+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:58.581305+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:58.581312+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:22:58.581312+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:58.581318+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:22:58.581332+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:22:58.581339+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:22:58.581346+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:22:58.581352+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:22:58.581358+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:22:58.581365+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:22:58.581371+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:22:58.581373+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:22:58.581378+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:22:58.581385+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:22:58.581391+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:22:58.581719+00:00", "trade", 11.12, 204.0]
["2026-09-08T18:22:58.581720+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:22:58.582321+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:22:58.584375+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:22:58.588277+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:22:58.588553+00:00", "trade", 11.12, 300.0]
["2026-09-08T18:22:58.589506+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:22:58.610017+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:22:58.614652+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:22:58.614659+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:22:58.683061+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:22:58.705526+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:22:58.900653+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:22:58.900681+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:22:58.901540+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:22:59.267039+00:00", "trade", 11.1521, 100.0]
["2026-09-08T18:23:01.824985+00:00", "trade", 11.1315, 1.0]
["2026-09-08T18:23:02.606731+00:00", "trade", 11.1236, 8.0]
["2026-09-08T18:23:03.155360+00:00", "trade", 11.1399, 12.0]
["2026-09-08T18:23:03.185847+00:00", "trade", 11.1399, 10.0]
["2026-09-08T18:23:04.444392+00:00", "trade", 11.115, 15.0]
["2026-09-08T18:23:04.649495+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:04.649521+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:04.722247+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:05.397184+00:00", "trade", 11.1236, 11.0]
["2026-09-08T18:23:05.397707+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:05.399751+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:06.126501+00:00", "trade", 11.1199, 30.0]
["2026-09-08T18:23:11.322390+00:00", "trade", 11.144, 29.0]
["2026-09-08T18:23:13.420290+00:00", "trade", 11.1387, 16.0]
["2026-09-08T18:23:14.315338+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:23:14.377277+00:00", "trade", 11.115, 200.0]
["2026-09-08T18:23:15.042231+00:00", "trade", 11.1525, 100.0]
["2026-09-08T18:23:15.176573+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:15.176601+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:15.177098+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:15.758102+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:15.758130+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:15.800036+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:15.800064+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:15.908124+00:00", "trade", 11.1311, 6.0]
["2026-09-08T18:23:16.608405+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:16.608432+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:16.608740+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:16.608994+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:18.181047+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:18.181074+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:18.397264+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:18.730630+00:00", "trade", 11.1311, 1.0]
["2026-09-08T18:23:18.730713+00:00", "trade", 11.1311, 10.0]
["2026-09-08T18:23:18.910766+00:00", "trade", 11.1228, 8.0]
["2026-09-08T18:23:18.910916+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:18.977905+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:19.230293+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:19.230320+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:19.230826+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:19.530376+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:21.347448+00:00", "trade", 11.1385, 13.0]
["2026-09-08T18:23:27.795617+00:00", "trade", 11.115, 2.0]
["2026-09-08T18:23:27.795660+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:29.616774+00:00", "trade", 11.1384, 100.0]
["2026-09-08T18:23:29.870571+00:00", "trade", 11.1384, 15.0]
["2026-09-08T18:23:30.115387+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:30.115413+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:30.116019+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:31.702889+00:00", "trade", 11.1526, 34.0]
["2026-09-08T18:23:33.349163+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:34.245893+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:34.252442+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:34.385042+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:34.414470+00:00", "trade", 11.1211, 9.0]
["2026-09-08T18:23:35.095644+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:35.371459+00:00", "trade", 11.1283, 10.0]
["2026-09-08T18:23:35.665578+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:35.715804+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:35.716248+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:35.716255+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:35.981392+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:35.981399+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:35.981841+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:36.008776+00:00", "trade", 11.115, 71.0]
["2026-09-08T18:23:36.009456+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:36.009895+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:36.009916+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:36.014661+00:00", "trade", 11.115, 62.0]
["2026-09-08T18:23:36.442035+00:00", "trade", 11.1383, 10.0]
["2026-09-08T18:23:36.915787+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:23:39.828514+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:39.829031+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:40.610022+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:40.610050+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:40.900295+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:40.900318+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:40.901774+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:40.901804+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:40.901854+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:40.903857+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:40.903882+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:41.321024+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:23:42.439651+00:00", "trade", 11.1381, 10.0]
["2026-09-08T18:23:42.560271+00:00", "trade", 11.1195, 2.0]
["2026-09-08T18:23:42.661547+00:00", "trade", 11.115, 9.0]
["2026-09-08T18:23:42.904252+00:00", "trade", 11.1195, 2.0]
["2026-09-08T18:23:43.125238+00:00", "trade", 11.1195, 6.0]
["2026-09-08T18:23:45.587281+00:00", "trade", 11.1171, 1.0]
["2026-09-08T18:23:47.434943+00:00", "trade", 11.1228, 1.0]
["2026-09-08T18:23:48.010700+00:00", "trade", 11.1381, 10.0]
["2026-09-08T18:23:53.555567+00:00", "trade", 11.1192, 9.0]
["2026-09-08T18:23:54.661302+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:23:56.575232+00:00", "trade", 11.1524, 10.0]
["2026-09-08T18:23:57.147135+00:00", "trade", 11.1355, 100.0]
["2026-09-08T18:24:00.022880+00:00", "trade", 11.12, 256.0]
["2026-09-08T18:24:00.022881+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:24:00.022882+00:00", "trade", 11.12, 1100.0]
["2026-09-08T18:24:00.022883+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.022890+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.022898+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.022913+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.022919+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.022925+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.022926+00:00", "trade", 11.12, 500.0]
["2026-09-08T18:24:00.022931+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.022939+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.022945+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.022952+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.022959+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.022965+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.022971+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.022998+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.023006+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.023012+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.023018+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.023025+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.023031+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.023152+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.023167+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.023191+00:00", "trade", 11.12, 900.0]
["2026-09-08T18:24:00.023191+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.023193+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.023194+00:00", "trade", 11.12, 300.0]
["2026-09-08T18:24:00.023197+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:24:00.023199+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:24:00.023223+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.023226+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:24:00.023259+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.023269+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.023277+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.023302+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.023353+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.023371+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.023408+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.023454+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.023475+00:00", "trade", 11.12, 600.0]
["2026-09-08T18:24:00.023475+00:00", "trade", 11.12, 300.0]
["2026-09-08T18:24:00.023475+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.023536+00:00", "trade", 11.12, 169.0]
["2026-09-08T18:24:00.023585+00:00", "trade", 11.12, 500.0]
["2026-09-08T18:24:00.023625+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:24:00.023625+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:00.023757+00:00", "trade", 11.12, 17.0]
["2026-09-08T18:24:00.023765+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:24:00.023772+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:24:00.023778+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:24:00.023785+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:24:00.023788+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:24:00.023791+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:24:00.023805+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:24:00.023825+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:24:00.024084+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:24:00.024085+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:00.024123+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:00.024136+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:00.024146+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:00.024362+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:00.024391+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:00.024403+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:24:00.024461+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:00.024653+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:24:00.025399+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:00.025402+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:00.056723+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:00.148788+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:00.460627+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:00.903105+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:01.900696+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:01.901885+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:01.913913+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:05.402321+00:00", "trade", 11.1197, 9.0]
["2026-09-08T18:24:06.665869+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:06.665894+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:06.666496+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:10.116747+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:11.348734+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:12.685619+00:00", "trade", 11.1355, 100.0]
["2026-09-08T18:24:12.788169+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:12.788582+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:12.788627+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:12.859867+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:13.207840+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:13.207860+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:13.312893+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:14.829506+00:00", "trade", 11.125, 1.0]
["2026-09-08T18:24:14.829535+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:14.927234+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:14.927527+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:14.980544+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:15.830221+00:00", "trade", 11.1217, 40.0]
["2026-09-08T18:24:15.835048+00:00", "trade", 11.12, 110.0]
["2026-09-08T18:24:15.835069+00:00", "trade", 11.12, 90.0]
["2026-09-08T18:24:15.835071+00:00", "trade", 11.12, 55.0]
["2026-09-08T18:24:15.835072+00:00", "trade", 11.12, 256.0]
["2026-09-08T18:24:15.835073+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:24:15.835077+00:00", "trade", 11.12, 11.0]
["2026-09-08T18:24:15.835077+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:24:15.835133+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:15.835139+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:15.835145+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:15.835152+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:15.835166+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:15.835179+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:15.835193+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:15.835199+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:15.835239+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:15.835310+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:24:15.835343+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:24:15.835346+00:00", "trade", 11.12, 10.0]
["2026-09-08T18:24:15.835468+00:00", "quote", 11.11, 11.13]
["2026-09-08T18:24:15.835469+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:15.835477+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:15.835483+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:15.835490+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:15.835503+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:15.835510+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:15.835516+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:15.835524+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:15.835538+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:15.835596+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:15.835644+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:24:15.835801+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:24:15.835808+00:00", "trade", 11.12, 63.0]
["2026-09-08T18:24:15.835863+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:15.835918+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:15.835997+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:15.836018+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:15.836086+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:15.836092+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:15.836285+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:15.836306+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:15.836331+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:15.836531+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:15.836570+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:15.836578+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:15.836587+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:15.836914+00:00", "trade", 11.12, 118.0]
["2026-09-08T18:24:15.837006+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:24:15.837576+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:15.839370+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:15.866182+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:15.866189+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:15.866212+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:15.935138+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:16.063795+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:16.187843+00:00", "trade", 11.1506, 11.0]
["2026-09-08T18:24:18.911539+00:00", "trade", 11.12, 9.0]
["2026-09-08T18:24:18.973543+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:18.973570+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:19.242231+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:19.946229+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:19.946254+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:20.604384+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:20.907433+00:00", "trade", 11.12, 3.0]
["2026-09-08T18:24:20.943117+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:20.943144+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:21.068080+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:21.898986+00:00", "trade", 11.1506, 100.0]
["2026-09-08T18:24:22.769854+00:00", "trade", 11.115, 200.0]
["2026-09-08T18:24:22.810279+00:00", "trade", 11.115, 200.0]
["2026-09-08T18:24:22.852909+00:00", "trade", 11.115, 200.0]
["2026-09-08T18:24:23.135874+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:24:23.287665+00:00", "trade", 11.1196, 3.0]
["2026-09-08T18:24:23.762385+00:00", "trade", 11.12, 3.0]
["2026-09-08T18:24:24.005777+00:00", "trade", 11.115, 3.0]
["2026-09-08T18:24:25.055826+00:00", "trade", 11.115, 43.0]
["2026-09-08T18:24:25.055827+00:00", "trade", 11.115, 57.0]
["2026-09-08T18:24:28.836191+00:00", "trade", 11.1198, 1.0]
["2026-09-08T18:24:30.613087+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:30.625714+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:30.721957+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:30.722828+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:30.723742+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:31.847214+00:00", "trade", 11.1303, 100.0]
["2026-09-08T18:24:33.330072+00:00", "trade", 11.1326, 100.0]
["2026-09-08T18:24:33.638578+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:33.638607+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:33.639142+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:37.287399+00:00", "trade", 11.11, 10.0]
["2026-09-08T18:24:37.288001+00:00", "trade", 11.113, 57.0]
["2026-09-08T18:24:37.917276+00:00", "trade", 11.1194, 9.0]
["2026-09-08T18:24:39.626825+00:00", "trade", 11.1504, 13.0]
["2026-09-08T18:24:39.716482+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:39.716492+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:39.716711+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:39.716837+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:39.737854+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:39.737866+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:39.738401+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:39.739418+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:24:39.739960+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:40.443555+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:41.826154+00:00", "trade", 11.1194, 4.0]
["2026-09-08T18:24:42.646775+00:00", "trade", 11.1194, 1.0]
["2026-09-08T18:24:45.025311+00:00", "trade", 11.1325, 94.0]
["2026-09-08T18:24:45.742985+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:47.777846+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:24:50.323067+00:00", "trade", 11.1194, 1.0]
["2026-09-08T18:24:51.029556+00:00", "trade", 11.1324, 10.0]
["2026-09-08T18:24:53.556751+00:00", "trade", 11.1194, 3.0]
["2026-09-08T18:24:54.913454+00:00", "trade", 11.1194, 20.0]
["2026-09-08T18:24:54.984039+00:00", "trade", 11.1129, 100.0]
["2026-09-08T18:24:58.352168+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:24:58.585910+00:00", "trade", 11.1321, 12.0]
["2026-09-08T18:24:59.656489+00:00", "trade", 11.1321, 100.0]
["2026-09-08T18:25:00.025859+00:00", "trade", 11.1177, 8.0]
["2026-09-08T18:25:00.869940+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.869947+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.869954+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.869970+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.869977+00:00", "trade", 11.12, 32.0]
["2026-09-08T18:25:00.870282+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.870317+00:00", "trade", 11.115, 5.0]
["2026-09-08T18:25:00.870373+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.870474+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.870688+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.870703+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.870857+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.871001+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.871008+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.880837+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.881285+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.881294+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.884265+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.889737+00:00", "trade", 11.115, 200.0]
["2026-09-08T18:25:00.889738+00:00", "trade", 11.12, 55.0]
["2026-09-08T18:25:00.889740+00:00", "trade", 11.12, 256.0]
["2026-09-08T18:25:00.889742+00:00", "trade", 11.12, 300.0]
["2026-09-08T18:25:00.889758+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.889766+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.889773+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.889794+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.889981+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.890016+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:25:00.890208+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.890227+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.890234+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.890241+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.890247+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.890254+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.890263+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.890271+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.890278+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.890284+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.890304+00:00", "trade", 11.115, 125.0]
["2026-09-08T18:25:00.890306+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.890307+00:00", "trade", 11.115, 200.0]
["2026-09-08T18:25:00.890308+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:25:00.890309+00:00", "trade", 11.12, 150.0]
["2026-09-08T18:25:00.890310+00:00", "trade", 11.12, 300.0]
["2026-09-08T18:25:00.890311+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.890313+00:00", "trade", 11.12, 5099.0]
["2026-09-08T18:25:00.890314+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.890380+00:00", "trade", 11.12, 141.0]
["2026-09-08T18:25:00.890453+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.890583+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.890613+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.890849+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.891040+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.891066+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.891072+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.891376+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.891488+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.894012+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.899780+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.900307+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.900332+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.900887+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:00.901418+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:01.005981+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:01.027968+00:00", "trade", 11.1192, 9.0]
["2026-09-08T18:25:01.032203+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:01.032226+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:01.042758+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:01.120525+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:01.712221+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:01.712249+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:01.712766+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:01.911308+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:01.911757+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:01.911985+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:01.912012+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:01.912682+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:02.543393+00:00", "trade", 11.1486, 100.0]
["2026-09-08T18:25:04.882785+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:04.882811+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:04.883591+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:07.413736+00:00", "trade", 11.1297, 14.0]
["2026-09-08T18:25:09.433190+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:25:09.983970+00:00", "trade", 11.115, 139.0]
["2026-09-08T18:25:10.687463+00:00", "trade", 11.112, 100.0]
["2026-09-08T18:25:10.692870+00:00", "trade", 11.1125, 100.0]
["2026-09-08T18:25:13.068823+00:00", "trade", 11.1293, 10.0]
["2026-09-08T18:25:13.883658+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:13.886998+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:25:14.321803+00:00", "trade", 11.1193, 1.0]
["2026-09-08T18:25:14.616564+00:00", "trade", 11.1189, 3.0]
["2026-09-08T18:25:17.500184+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:17.500256+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:25:18.076284+00:00", "trade", 11.1282, 100.0]
["2026-09-08T18:25:19.026615+00:00", "trade", 11.1484, 18.0]
["2026-09-08T18:25:20.154920+00:00", "trade", 11.115, 139.0]
["2026-09-08T18:25:20.168375+00:00", "trade", 11.1263, 9.0]
["2026-09-08T18:25:22.942590+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:22.942617+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:23.514141+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:23.514149+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:25.362074+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:25.362101+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:25.889814+00:00", "trade", 11.1484, 100.0]
["2026-09-08T18:25:26.284737+00:00", "trade", 11.1193, 10.0]
["2026-09-08T18:25:26.527024+00:00", "trade", 11.1484, 100.0]
["2026-09-08T18:25:26.790061+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:26.790088+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:27.266967+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:27.266993+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:27.826267+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:33.585125+00:00", "trade", 11.1191, 2.0]
["2026-09-08T18:25:35.829246+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:36.942556+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:36.942583+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:37.020606+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:37.197749+00:00", "trade", 11.1123, 1.0]
["2026-09-08T18:25:37.292934+00:00", "trade", 11.1191, 9.0]
["2026-09-08T18:25:38.788343+00:00", "trade", 11.1484, 45.0]
["2026-09-08T18:25:39.740191+00:00", "trade", 11.1194, 7.0]
["2026-09-08T18:25:40.814836+00:00", "trade", 11.115, 18.0]
["2026-09-08T18:25:42.065944+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:43.837683+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:43.837709+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:44.000940+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:44.000965+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:44.303467+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:44.311148+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:44.614593+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:44.614620+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:44.695202+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:45.050343+00:00", "trade", 11.115, 41.0]
["2026-09-08T18:25:45.050344+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:25:45.050617+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:45.450349+00:00", "trade", 11.1193, 3.0]
["2026-09-08T18:25:47.278228+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:47.600044+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:49.488699+00:00", "trade", 11.1193, 4.0]
["2026-09-08T18:25:49.546993+00:00", "trade", 11.1471, 100.0]
["2026-09-08T18:25:50.328350+00:00", "trade", 11.1193, 3.0]
["2026-09-08T18:25:52.264942+00:00", "trade", 11.1193, 1.0]
["2026-09-08T18:25:53.523190+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:55.066401+00:00", "trade", 11.115, 59.0]
["2026-09-08T18:25:55.066424+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:55.066452+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:55.067240+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:55.223258+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:55.401721+00:00", "trade", 11.12, 59.0]
["2026-09-08T18:25:55.401729+00:00", "trade", 11.115, 59.0]
["2026-09-08T18:25:55.401903+00:00", "trade", 11.115, 41.0]
["2026-09-08T18:25:55.921733+00:00", "trade", 11.12, 4.0]
["2026-09-08T18:25:56.257363+00:00", "trade", 11.12, 4.0]
["2026-09-08T18:25:56.579287+00:00", "trade", 11.1193, 1.0]
["2026-09-08T18:25:58.797955+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:25:59.825745+00:00", "trade", 11.1193, 10.0]
["2026-09-08T18:25:59.826574+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:00.008870+00:00", "trade", 11.1193, 9.0]
["2026-09-08T18:26:00.557700+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:00.947061+00:00", "trade", 11.147, 100.0]
["2026-09-08T18:26:01.785732+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:01.788686+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:02.088797+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:03.137890+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:26:03.137952+00:00", "trade", 11.115, 278.0]
["2026-09-08T18:26:03.138083+00:00", "trade", 11.115, 278.0]
["2026-09-08T18:26:03.138352+00:00", "trade", 11.115, 263.0]
["2026-09-08T18:26:03.138590+00:00", "trade", 11.1157, 32.0]
["2026-09-08T18:26:03.138662+00:00", "trade", 11.1155, 21.0]
["2026-09-08T18:26:03.138957+00:00", "trade", 11.115, 27.0]
["2026-09-08T18:26:03.499997+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:03.910047+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:05.585036+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:05.766600+00:00", "trade", 11.126, 100.0]
["2026-09-08T18:26:06.843143+00:00", "trade", 11.115, 22.0]
["2026-09-08T18:26:07.928276+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:07.979660+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:09.122525+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:10.135799+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:11.211746+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:11.309278+00:00", "trade", 11.1259, 100.0]
["2026-09-08T18:26:11.310079+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:11.449510+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:11.450212+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:11.450578+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:11.885803+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:26:12.532988+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:12.533014+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:13.141161+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:14.323296+00:00", "trade", 11.1169, 2.0]
["2026-09-08T18:26:14.323389+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:17.507573+00:00", "trade", 11.1424, 100.0]
["2026-09-08T18:26:20.007146+00:00", "trade", 11.1424, 26.0]
["2026-09-08T18:26:21.205138+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:26:21.747785+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:21.933165+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:21.933193+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:21.997041+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:24.054528+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:24.386726+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:24.691160+00:00", "trade", 11.1168, 9.0]
["2026-09-08T18:26:24.692692+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:26:26.286785+00:00", "trade", 11.1168, 2.0]
["2026-09-08T18:26:26.735308+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:27.001309+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:28.327895+00:00", "trade", 11.141, 100.0]
["2026-09-08T18:26:29.473699+00:00", "trade", 11.1258, 122.0]
["2026-09-08T18:26:29.527161+00:00", "trade", 11.141, 17.0]
["2026-09-08T18:26:33.140404+00:00", "trade", 11.1158, 8.0]
["2026-09-08T18:26:33.140433+00:00", "trade", 11.1153, 10.0]
["2026-09-08T18:26:33.368025+00:00", "trade", 11.115, 200.0]
["2026-09-08T18:26:33.716827+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:35.468405+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:35.524615+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:35.524642+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:35.585205+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:35.758113+00:00", "trade", 11.115, 12.0]
["2026-09-08T18:26:36.808667+00:00", "trade", 11.141, 13.0]
["2026-09-08T18:26:37.211233+00:00", "trade", 11.117, 9.0]
["2026-09-08T18:26:37.365087+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:39.644025+00:00", "trade", 11.1187, 1.0]
["2026-09-08T18:26:39.873485+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:40.612852+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:41.583305+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:41.583585+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:42.371385+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:42.625840+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:42.790232+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:42.853001+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:42.853099+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:42.858165+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:42.858767+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:43.369656+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:43.370695+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:43.371317+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:43.380506+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:45.054646+00:00", "trade", 11.1163, 3.0]
["2026-09-08T18:26:45.366420+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:45.366447+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:46.039782+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:46.474618+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:46.777406+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:47.513679+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:47.513768+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:48.030143+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:48.030163+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:48.030626+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:48.044606+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:48.045054+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:48.045510+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:48.045956+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:48.045969+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:48.315900+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:48.316344+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:48.316361+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:48.316817+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:48.668913+00:00", "trade", 11.1408, 23.0]
["2026-09-08T18:26:48.702006+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:48.702013+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:48.702300+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:49.491534+00:00", "trade", 11.1166, 8.0]
["2026-09-08T18:26:50.333289+00:00", "trade", 11.1188, 10.0]
["2026-09-08T18:26:50.470924+00:00", "trade", 11.115, 1.0]
["2026-09-08T18:26:51.859708+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:51.864524+00:00", "trade", 11.115, 139.0]
["2026-09-08T18:26:51.864534+00:00", "trade", 11.115, 418.0]
["2026-09-08T18:26:51.864981+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:51.865015+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:51.865157+00:00", "trade", 11.1151, 40.0]
["2026-09-08T18:26:51.865435+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:51.865479+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:51.865662+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:52.031308+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:52.031448+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:26:52.031451+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:26:52.031451+00:00", "trade", 11.12, 256.0]
["2026-09-08T18:26:52.031452+00:00", "trade", 11.12, 400.0]
["2026-09-08T18:26:52.031455+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:26:52.031459+00:00", "trade", 11.12, 160.0]
["2026-09-08T18:26:52.031473+00:00", "trade", 11.12, 40.0]
["2026-09-08T18:26:52.031474+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:26:52.031475+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:26:52.031488+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:52.031502+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:52.031509+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:52.031515+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:52.031522+00:00", "trade", 11.12, 46.0]
["2026-09-08T18:26:52.031522+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:52.031530+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:52.031537+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:52.031545+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:52.031551+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:52.031558+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:52.031565+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:52.031580+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:52.031587+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:52.031594+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:52.031601+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:52.031608+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:52.031615+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:26:52.031619+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:26:52.031629+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:26:52.031637+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:26:52.031643+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:26:52.031649+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:26:52.031655+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:26:52.031662+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:26:52.031682+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:26:52.031811+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:26:52.031813+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:26:52.031838+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:26:52.031892+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:26:52.031897+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:26:52.031897+00:00", "trade", 11.12, 3.0]
["2026-09-08T18:26:52.031897+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:26:52.031897+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:26:52.031898+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:26:52.031902+00:00", "trade", 11.12, 5.0]
["2026-09-08T18:26:52.031907+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:26:52.031907+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:26:52.031907+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:26:52.031917+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:26:52.031919+00:00", "trade", 11.12, 95.0]
["2026-09-08T18:26:52.031928+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:26:52.031935+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:26:52.031944+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:26:52.031944+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:26:52.031946+00:00", "trade", 11.12, 49.0]
["2026-09-08T18:26:52.031946+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:26:52.032006+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:26:52.032014+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:26:52.032027+00:00", "trade", 11.1156, 21.0]
["2026-09-08T18:26:52.032055+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:26:52.032063+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:26:52.032083+00:00", "trade", 11.12, 21.0]
["2026-09-08T18:26:52.032137+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:26:52.032153+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:26:52.032154+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:26:52.032218+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:26:52.032219+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:26:52.032329+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:26:52.032373+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:26:52.032432+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:26:52.032542+00:00", "trade", 11.12, 24.0]
["2026-09-08T18:26:52.032583+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:26:52.032656+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:26:52.032688+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:26:52.033126+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:26:52.033152+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:26:52.033727+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:26:52.033781+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:26:52.042348+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:26:52.042798+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:26:52.447668+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:26:53.903640+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:26:54.840963+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:26:55.508376+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:26:56.966499+00:00", "trade", 11.1398, 100.0]
["2026-09-08T18:26:57.246302+00:00", "trade", 11.1397, 23.0]
["2026-09-08T18:26:58.042134+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:26:58.042720+00:00", "trade", 11.1211, 22.0]
["2026-09-08T18:26:58.046324+00:00", "trade", 11.125, 174.0]
["2026-09-08T18:26:58.046731+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:26:58.048997+00:00", "trade", 11.125, 174.0]
["2026-09-08T18:27:00.009471+00:00", "trade", 11.1193, 2.0]
["2026-09-08T18:27:00.147157+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:00.147624+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:01.044772+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:27:01.045536+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:03.347543+00:00", "trade", 11.1194, 41.0]
["2026-09-08T18:27:03.352134+00:00", "trade", 11.1194, 8.0]
["2026-09-08T18:27:03.354269+00:00", "trade", 11.1194, 4.0]
["2026-09-08T18:27:05.056409+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:06.749118+00:00", "trade", 11.1277, 1.0]
["2026-09-08T18:27:08.055314+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:27:09.728491+00:00", "trade", 11.1229, 70.0]
["2026-09-08T18:27:10.926007+00:00", "trade", 11.12, 25.0]
["2026-09-08T18:27:10.926741+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:10.926756+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:10.927032+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:10.931032+00:00", "trade", 11.122, 25.0]
["2026-09-08T18:27:11.891546+00:00", "trade", 11.1204, 2.0]
["2026-09-08T18:27:12.153503+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:12.154021+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:12.567045+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:14.112256+00:00", "trade", 11.125, 2.0]
["2026-09-08T18:27:14.113302+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:15.686322+00:00", "trade", 11.1204, 13.0]
["2026-09-08T18:27:16.114036+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:16.238647+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:16.902298+00:00", "trade", 11.12, 275.0]
["2026-09-08T18:27:16.902300+00:00", "trade", 11.12, 300.0]
["2026-09-08T18:27:16.902304+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:27:16.902304+00:00", "trade", 11.12, 3.0]
["2026-09-08T18:27:16.902306+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:27:16.902307+00:00", "trade", 11.12, 256.0]
["2026-09-08T18:27:16.902311+00:00", "trade", 11.12, 64.0]
["2026-09-08T18:27:16.902346+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:16.902353+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:16.902359+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:16.902375+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:16.902627+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:16.902885+00:00", "trade", 11.1233, 24.0]
["2026-09-08T18:27:16.903023+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:16.903127+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:16.903175+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:16.903188+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:16.903222+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:27:16.903239+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:16.903246+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:16.903593+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:16.903668+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:16.905070+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:16.905509+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:16.913998+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:16.922923+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:16.924178+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:16.924266+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:27:16.924267+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:27:16.925203+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:16.925659+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:16.945755+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:17.125798+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:17.204323+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:17.287690+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:17.503723+00:00", "trade", 11.1196, 11.0]
["2026-09-08T18:27:19.401802+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:20.435686+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:20.835254+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:20.835961+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:21.093346+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:21.111171+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:23.203147+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:23.645704+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:23.745982+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:23.746689+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:24.154857+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:24.692429+00:00", "trade", 11.1204, 8.0]
["2026-09-08T18:27:24.693140+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:25.427317+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:25.428410+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:26.288130+00:00", "trade", 11.1196, 1.0]
["2026-09-08T18:27:26.288173+00:00", "trade", 11.1196, 1.0]
["2026-09-08T18:27:28.414254+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:28.415017+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:28.415220+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:28.418018+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:28.759758+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:29.530204+00:00", "trade", 11.1203, 10.0]
["2026-09-08T18:27:29.544850+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:27:29.545356+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:27:29.545937+00:00", "trade", 11.1211, 21.0]
["2026-09-08T18:27:29.546048+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:27:32.710304+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:27:32.710751+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:32.711093+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:33.371025+00:00", "trade", 11.1208, 3.0]
["2026-09-08T18:27:35.804829+00:00", "trade", 11.1194, 23.0]
["2026-09-08T18:27:36.939291+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:36.940064+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:37.675768+00:00", "trade", 11.1196, 100.0]
["2026-09-08T18:27:40.581123+00:00", "trade", 11.125, 215.0]
["2026-09-08T18:27:40.585222+00:00", "trade", 11.125, 301.0]
["2026-09-08T18:27:40.905536+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:41.492453+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:43.115834+00:00", "trade", 11.1334, 100.0]
["2026-09-08T18:27:43.117786+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:43.468714+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:45.051878+00:00", "trade", 11.125, 19.0]
["2026-09-08T18:27:45.051878+00:00", "trade", 11.125, 81.0]
["2026-09-08T18:27:49.546193+00:00", "trade", 11.12, 39.0]
["2026-09-08T18:27:49.546780+00:00", "trade", 11.1248, 20.0]
["2026-09-08T18:27:50.260962+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:50.261726+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:50.275492+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:50.337755+00:00", "trade", 11.1211, 2.0]
["2026-09-08T18:27:51.425459+00:00", "trade", 11.1329, 13.0]
["2026-09-08T18:27:52.273864+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:52.284586+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:53.033041+00:00", "trade", 11.1233, 9.0]
["2026-09-08T18:27:53.193389+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:53.193857+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:53.272871+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:27:53.272958+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:27:53.273230+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:27:53.273697+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:54.095947+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:55.622736+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:55.623010+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:55.623291+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:55.623494+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:55.651519+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:55.651759+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:55.652240+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:55.652426+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:55.658374+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:27:55.659069+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:55.659380+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:55.756267+00:00", "trade", 11.1197, 100.0]
["2026-09-08T18:27:57.033042+00:00", "trade", 11.1233, 8.0]
["2026-09-08T18:27:57.851864+00:00", "trade", 11.12, 26.0]
["2026-09-08T18:27:57.990476+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:27:58.308019+00:00", "trade", 11.1328, 8.0]
["2026-09-08T18:27:59.366984+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:59.942216+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:27:59.942664+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:00.103149+00:00", "trade", 11.1328, 100.0]
["2026-09-08T18:28:01.843246+00:00", "trade", 11.1228, 1.0]
["2026-09-08T18:28:03.142498+00:00", "trade", 11.1212, 10.0]
["2026-09-08T18:28:05.506593+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:05.506691+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:05.719545+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:06.845948+00:00", "trade", 11.1212, 1.0]
["2026-09-08T18:28:08.059637+00:00", "trade", 11.1227, 7.0]
["2026-09-08T18:28:08.904842+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:09.731127+00:00", "trade", 11.1227, 3.0]
["2026-09-08T18:28:10.681294+00:00", "trade", 11.1201, 16.0]
["2026-09-08T18:28:14.920184+00:00", "trade", 11.1309, 11.0]
["2026-09-08T18:28:15.135270+00:00", "trade", 11.12, 25.0]
["2026-09-08T18:28:15.476087+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:16.228729+00:00", "trade", 11.1308, 24.0]
["2026-09-08T18:28:18.144862+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:18.145279+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:18.145545+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:20.531135+00:00", "trade", 11.1308, 200.0]
["2026-09-08T18:28:20.538826+00:00", "trade", 11.1308, 100.0]
["2026-09-08T18:28:21.045616+00:00", "trade", 11.1197, 1.0]
["2026-09-08T18:28:23.473338+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:23.953262+00:00", "trade", 11.125, 2.0]
["2026-09-08T18:28:23.954597+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:24.696716+00:00", "trade", 11.1245, 2.0]
["2026-09-08T18:28:26.887753+00:00", "trade", 11.1214, 1.0]
["2026-09-08T18:28:28.687156+00:00", "trade", 11.1245, 11.0]
["2026-09-08T18:28:29.181512+00:00", "trade", 11.12, 13.0]
["2026-09-08T18:28:31.622629+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:33.155204+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:33.156237+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:28:33.156566+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:28:33.156569+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:33.156598+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:33.157038+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:33.176442+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:33.208875+00:00", "trade", 11.1199, 5.0]
["2026-09-08T18:28:34.335116+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:34.335524+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:34.346884+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:34.347439+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:34.347518+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:34.349054+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:34.349085+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:34.349221+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:34.349245+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:34.349744+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:34.358680+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:34.360777+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:34.835108+00:00", "trade", 11.1307, 100.0]
["2026-09-08T18:28:34.835938+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:34.918448+00:00", "trade", 11.1197, 100.0]
["2026-09-08T18:28:36.007672+00:00", "trade", 11.125, 73.0]
["2026-09-08T18:28:36.012748+00:00", "trade", 11.125, 102.0]
["2026-09-08T18:28:39.982636+00:00", "trade", 11.1245, 8.0]
["2026-09-08T18:28:40.461711+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:40.488606+00:00", "trade", 11.1198, 1.0]
["2026-09-08T18:28:40.582919+00:00", "trade", 11.1244, 2.0]
["2026-09-08T18:28:40.612402+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:40.612922+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:40.630241+00:00", "trade", 11.1305, 100.0]
["2026-09-08T18:28:40.638510+00:00", "trade", 11.1305, 39.0]
["2026-09-08T18:28:40.639508+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:40.640029+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:40.640218+00:00", "trade", 11.1305, 31.0]
["2026-09-08T18:28:40.987860+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:41.138436+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:41.138905+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:41.139357+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:41.221711+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:28:41.455952+00:00", "trade", 11.12, 10.0]
["2026-09-08T18:28:41.456688+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:42.915146+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:43.917545+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:43.918340+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:45.050392+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:28:45.130723+00:00", "trade", 11.1246, 1.0]
["2026-09-08T18:28:45.785124+00:00", "trade", 11.1246, 1.0]
["2026-09-08T18:28:46.345081+00:00", "trade", 11.125, 15.0]
["2026-09-08T18:28:49.045019+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:50.335590+00:00", "trade", 11.1217, 1.0]
["2026-09-08T18:28:50.509643+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:50.510105+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:55.473816+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:56.613869+00:00", "trade", 11.1299, 200.0]
["2026-09-08T18:28:57.040840+00:00", "trade", 11.126, 2.0]
["2026-09-08T18:28:58.452183+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:28:59.878796+00:00", "trade", 11.125, 2.0]
["2026-09-08T18:29:03.347439+00:00", "trade", 11.1304, 100.0]
["2026-09-08T18:29:04.199746+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:04.199755+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:04.199762+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:04.199769+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:29:04.199769+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:04.199776+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:04.200079+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:04.200107+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:29:04.200118+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:29:04.200120+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:04.200122+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:04.200174+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:29:04.200179+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:29:04.200179+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:29:04.200179+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:29:04.200278+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:04.200301+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:04.200494+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:29:04.200508+00:00", "trade", 11.12, 150.0]
["2026-09-08T18:29:04.200529+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:29:04.200565+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:29:04.200890+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:04.201008+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:04.202848+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:04.206869+00:00", "trade", 11.12, 6.0]
["2026-09-08T18:29:04.206871+00:00", "trade", 11.12, 42.0]
["2026-09-08T18:29:04.206883+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:04.206890+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:04.206895+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:29:04.206898+00:00", "trade", 11.12, 52.0]
["2026-09-08T18:29:04.207549+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:04.207798+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:04.208002+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:04.210222+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:04.218955+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:29:04.219487+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:04.263818+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:04.421914+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:04.519788+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:06.737811+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:29:06.850956+00:00", "trade", 11.1225, 2.0]
["2026-09-08T18:29:06.850994+00:00", "trade", 11.1225, 8.0]
["2026-09-08T18:29:07.704187+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:12.303141+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:12.303153+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:13.440011+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:13.440020+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:14.068457+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:14.576315+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:14.578468+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:14.997419+00:00", "trade", 11.125, 32.0]
["2026-09-08T18:29:15.054302+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:16.145871+00:00", "trade", 11.1284, 100.0]
["2026-09-08T18:29:17.612756+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:17.926014+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:18.602081+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:19.645504+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:29:20.061277+00:00", "trade", 11.1226, 1.0]
["2026-09-08T18:29:21.430401+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:22.978924+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:22.979013+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:22.979711+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:23.416134+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:29:23.416520+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:23.417359+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:23.419923+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:23.419942+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:23.419961+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:23.419962+00:00", "trade", 11.13, 10.0]
["2026-09-08T18:29:23.420303+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:29:23.420359+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:23.420400+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:23.420407+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:23.420680+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:29:23.420842+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:23.422626+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:23.423286+00:00", "trade", 11.125, 74.0]
["2026-09-08T18:29:23.423348+00:00", "trade", 11.125, 63.0]
["2026-09-08T18:29:23.424002+00:00", "trade", 11.125, 63.0]
["2026-09-08T18:29:23.426552+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:29:23.427794+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:23.591651+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:23.670616+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:23.671079+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:23.918281+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:23.918750+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:24.587673+00:00", "trade", 11.1231, 1.0]
["2026-09-08T18:29:24.700783+00:00", "trade", 11.1231, 3.0]
["2026-09-08T18:29:25.012135+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:26.889033+00:00", "trade", 11.1231, 9.0]
["2026-09-08T18:29:27.042906+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:27.886472+00:00", "trade", 11.1277, 1.0]
["2026-09-08T18:29:28.430905+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:28.431951+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:28.989079+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:29.532139+00:00", "trade", 11.1236, 14.0]
["2026-09-08T18:29:29.904527+00:00", "trade", 11.125, 12.0]
["2026-09-08T18:29:29.946469+00:00", "trade", 11.1231, 1.0]
["2026-09-08T18:29:31.310263+00:00", "trade", 11.1238, 15.0]
["2026-09-08T18:29:33.425745+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:29:33.429221+00:00", "trade", 11.125, 500.0]
["2026-09-08T18:29:34.437161+00:00", "trade", 11.1237, 1.0]
["2026-09-08T18:29:34.872641+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:34.872722+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:29:34.872834+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:29:36.773482+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:37.886748+00:00", "trade", 11.1235, 12.0]
["2026-09-08T18:29:38.587855+00:00", "trade", 11.1206, 100.0]
["2026-09-08T18:29:38.920316+00:00", "trade", 11.1235, 8.0]
["2026-09-08T18:29:39.054445+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:39.601175+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:39.601625+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:40.079190+00:00", "trade", 11.1235, 1.0]
["2026-09-08T18:29:40.585504+00:00", "trade", 11.1237, 1.0]
["2026-09-08T18:29:41.302842+00:00", "trade", 11.1233, 1.0]
["2026-09-08T18:29:41.645713+00:00", "trade", 11.13, 20.0]
["2026-09-08T18:29:43.385952+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:43.386417+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:44.099854+00:00", "trade", 11.1217, 40.0]
["2026-09-08T18:29:44.107822+00:00", "trade", 11.12, 3.0]
["2026-09-08T18:29:44.107824+00:00", "trade", 11.12, 7.0]
["2026-09-08T18:29:44.107844+00:00", "trade", 11.12, 293.0]
["2026-09-08T18:29:44.107847+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:29:44.107847+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:29:44.107849+00:00", "trade", 11.12, 256.0]
["2026-09-08T18:29:44.107852+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:29:44.107854+00:00", "trade", 11.12, 300.0]
["2026-09-08T18:29:44.107856+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:29:44.107856+00:00", "trade", 11.12, 182.0]
["2026-09-08T18:29:44.107870+00:00", "trade", 11.12, 18.0]
["2026-09-08T18:29:44.107926+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:44.107933+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:44.107940+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:44.107947+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:44.107954+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:44.107960+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:44.107967+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:44.107974+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:44.107980+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:44.107993+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:29:44.108000+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:29:44.108007+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:29:44.108013+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:29:44.108019+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:29:44.108025+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:29:44.108032+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:29:44.108038+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:29:44.108045+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:29:44.108058+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:29:44.108075+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:29:44.108118+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:29:44.108122+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:29:44.108127+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:29:44.108127+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:29:44.108134+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:29:44.108134+00:00", "trade", 11.12, 23.0]
["2026-09-08T18:29:44.108142+00:00", "trade", 11.12, 25.0]
["2026-09-08T18:29:44.108297+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:29:44.108306+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:29:44.108389+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:29:44.108402+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:29:44.108403+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:29:44.108425+00:00", "trade", 11.12, 4.0]
["2026-09-08T18:29:44.108426+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:29:44.108426+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:29:44.108463+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:29:44.108519+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:44.108520+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:29:44.108580+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:44.108620+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:44.108906+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:44.108993+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:44.109009+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:44.109428+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:44.109470+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:44.109641+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:29:44.112079+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:44.115090+00:00", "trade", 11.115, 63.0]
["2026-09-08T18:29:44.115153+00:00", "trade", 11.115, 37.0]
["2026-09-08T18:29:44.120187+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:44.120866+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:44.120923+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:44.125338+00:00", "trade", 11.115, 15.0]
["2026-09-08T18:29:44.135585+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:29:44.142282+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:44.145032+00:00", "trade", 11.115, 15.0]
["2026-09-08T18:29:44.208103+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:44.211175+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:44.211202+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:44.211251+00:00", "trade", 11.115, 413.0]
["2026-09-08T18:29:44.211530+00:00", "trade", 11.115, 109.0]
["2026-09-08T18:29:44.211728+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:44.212574+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:44.423069+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:44.459366+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:44.778123+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:44.900414+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:44.900440+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:44.901034+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:45.052411+00:00", "trade", 11.1211, 3.0]
["2026-09-08T18:29:45.129094+00:00", "trade", 11.1211, 1.0]
["2026-09-08T18:29:45.194247+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:45.194274+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:45.194696+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:45.194831+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:45.194873+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:45.195168+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:45.195182+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:45.901290+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:45.901386+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:45.901737+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:45.903798+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:45.903825+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:46.197726+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:46.633421+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:46.633448+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:46.680258+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:46.698607+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:29:46.895145+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:46.895172+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:46.926724+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:49.683680+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:50.036714+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:50.036742+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:50.037265+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:50.339189+00:00", "trade", 11.121, 9.0]
["2026-09-08T18:29:51.863438+00:00", "trade", 11.1101, 200.0]
["2026-09-08T18:29:52.496680+00:00", "trade", 11.1203, 100.0]
["2026-09-08T18:29:53.765558+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:53.765582+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:53.909286+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:53.909350+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:54.229074+00:00", "trade", 11.115, 250.0]
["2026-09-08T18:29:54.688364+00:00", "trade", 11.1112, 1.0]
["2026-09-08T18:29:54.770821+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:55.296808+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:55.401883+00:00", "trade", 11.115, 1.0]
["2026-09-08T18:29:55.541294+00:00", "trade", 11.1106, 160.0]
["2026-09-08T18:29:55.942935+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:55.942961+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:55.944847+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:55.944890+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:56.395143+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:29:56.395491+00:00", "trade", 11.115, 138.0]
["2026-09-08T18:29:56.395810+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:29:56.423328+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:29:56.424709+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:56.425374+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:56.615606+00:00", "trade", 11.1197, 2.0]
["2026-09-08T18:29:56.689304+00:00", "trade", 11.1273, 11.0]
["2026-09-08T18:29:57.293731+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:57.293759+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:57.294369+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:57.294864+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:57.296047+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:58.952968+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:58.952994+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:29:58.953517+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:00.052694+00:00", "trade", 11.115, 47.0]
["2026-09-08T18:30:00.052696+00:00", "trade", 11.115, 53.0]
["2026-09-08T18:30:00.053088+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:00.054137+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:01.754716+00:00", "trade", 11.118, 52.0]
["2026-09-08T18:30:02.506542+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:02.887813+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:02.887853+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:03.143628+00:00", "trade", 11.1204, 13.0]
["2026-09-08T18:30:03.624027+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:03.624055+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:03.959810+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:04.584182+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:04.584210+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:05.327238+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:06.252144+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:10.624980+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:10.643235+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:30:11.881690+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:11.881726+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:11.888873+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:14.173833+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:14.174977+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:14.520557+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:14.521055+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:15.011823+00:00", "trade", 11.1194, 2.0]
["2026-09-08T18:30:15.011907+00:00", "trade", 11.1194, 9.0]
["2026-09-08T18:30:15.012099+00:00", "trade", 11.1194, 8.0]
["2026-09-08T18:30:18.727982+00:00", "trade", 11.115, 38.0]
["2026-09-08T18:30:20.115841+00:00", "trade", 11.1203, 100.0]
["2026-09-08T18:30:21.046565+00:00", "trade", 11.1207, 16.0]
["2026-09-08T18:30:21.055760+00:00", "trade", 11.1207, 1.0]
["2026-09-08T18:30:22.255918+00:00", "trade", 11.1203, 1.0]
["2026-09-08T18:30:23.865552+00:00", "trade", 11.11, 1500.0]
["2026-09-08T18:30:23.865552+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:23.865554+00:00", "trade", 11.11, 20.0]
["2026-09-08T18:30:23.865555+00:00", "trade", 11.11, 3.0]
["2026-09-08T18:30:23.865557+00:00", "trade", 11.11, 359.0]
["2026-09-08T18:30:23.865572+00:00", "trade", 11.11, 312.0]
["2026-09-08T18:30:23.865574+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:23.865581+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:23.865587+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:23.865594+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:23.865601+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:23.865607+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:23.865614+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:23.865622+00:00", "trade", 11.11, 1188.0]
["2026-09-08T18:30:23.865622+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:23.865623+00:00", "trade", 11.11, 312.0]
["2026-09-08T18:30:23.865625+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:30:23.865630+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:23.865635+00:00", "trade", 11.11, 312.0]
["2026-09-08T18:30:23.865637+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:23.865644+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:23.865651+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:23.865657+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:23.865661+00:00", "trade", 11.11, 900.0]
["2026-09-08T18:30:23.865664+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:23.865665+00:00", "trade", 11.11, 125.0]
["2026-09-08T18:30:23.865671+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:23.865677+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:23.865684+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:23.865697+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:23.865778+00:00", "trade", 11.11, 163.0]
["2026-09-08T18:30:23.865779+00:00", "trade", 11.11, 1337.0]
["2026-09-08T18:30:23.865785+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:23.865795+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:23.865802+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:23.865809+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:23.865810+00:00", "trade", 11.11, 125.0]
["2026-09-08T18:30:23.865815+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:23.865830+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:23.865835+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:30:23.865837+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:23.865840+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:30:23.865844+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:23.865845+00:00", "trade", 11.11, 12.0]
["2026-09-08T18:30:23.865846+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:30:23.865849+00:00", "trade", 11.11, 20.0]
["2026-09-08T18:30:23.865849+00:00", "trade", 11.11, 20.0]
["2026-09-08T18:30:23.865850+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:30:23.865851+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:23.865883+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:30:23.865930+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.865944+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.865961+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.865979+00:00", "trade", 11.11, 1375.0]
["2026-09-08T18:30:23.865979+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.865981+00:00", "trade", 11.11, 125.0]
["2026-09-08T18:30:23.865985+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.865989+00:00", "trade", 11.11, 600.0]
["2026-09-08T18:30:23.865994+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866122+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866123+00:00", "trade", 11.11, 163.0]
["2026-09-08T18:30:23.866149+00:00", "trade", 11.11, 600.0]
["2026-09-08T18:30:23.866149+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866156+00:00", "trade", 11.11, 737.0]
["2026-09-08T18:30:23.866157+00:00", "trade", 11.11, 600.0]
["2026-09-08T18:30:23.866158+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866165+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866179+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866196+00:00", "trade", 11.11, 1337.0]
["2026-09-08T18:30:23.866196+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866197+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:30:23.866197+00:00", "trade", 11.11, 163.0]
["2026-09-08T18:30:23.866199+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:30:23.866199+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:30:23.866199+00:00", "trade", 11.11, 20.0]
["2026-09-08T18:30:23.866201+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866203+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:30:23.866203+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:23.866206+00:00", "trade", 11.11, 88.0]
["2026-09-08T18:30:23.866218+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866230+00:00", "trade", 11.11, 163.0]
["2026-09-08T18:30:23.866232+00:00", "trade", 11.11, 24.0]
["2026-09-08T18:30:23.866234+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866279+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866299+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866300+00:00", "trade", 11.11, 125.0]
["2026-09-08T18:30:23.866310+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866328+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866339+00:00", "trade", 11.11, 700.0]
["2026-09-08T18:30:23.866339+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866450+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866475+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866483+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866510+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866570+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866577+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866592+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866613+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866651+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:23.866652+00:00", "trade", 11.11, 512.0]
["2026-09-08T18:30:23.866652+00:00", "trade", 11.1, 1.0]
["2026-09-08T18:30:23.866653+00:00", "trade", 11.11, 825.0]
["2026-09-08T18:30:23.866659+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866660+00:00", "trade", 11.11, 250.0]
["2026-09-08T18:30:23.866667+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866680+00:00", "trade", 11.11, 1250.0]
["2026-09-08T18:30:23.866681+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866682+00:00", "trade", 11.11, 250.0]
["2026-09-08T18:30:23.866701+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:23.866716+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866721+00:00", "trade", 11.11, 227.0]
["2026-09-08T18:30:23.866731+00:00", "trade", 11.11, 173.0]
["2026-09-08T18:30:23.866739+00:00", "trade", 11.11, 300.0]
["2026-09-08T18:30:23.866743+00:00", "trade", 11.11, 250.0]
["2026-09-08T18:30:23.866755+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866763+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866771+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866777+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866910+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:23.866912+00:00", "trade", 11.11, 550.0]
["2026-09-08T18:30:23.866912+00:00", "trade", 11.11, 2366.0]
["2026-09-08T18:30:23.866918+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866933+00:00", "trade", 11.11, 40.0]
["2026-09-08T18:30:23.866933+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866940+00:00", "trade", 11.11, 125.0]
["2026-09-08T18:30:23.866955+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866960+00:00", "trade", 11.11, 173.0]
["2026-09-08T18:30:23.866963+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866983+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866992+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866995+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.866999+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.867122+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.867278+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.867356+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.867456+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.867457+00:00", "trade", 11.11, 1162.0]
["2026-09-08T18:30:23.867458+00:00", "trade", 11.11, 102.0]
["2026-09-08T18:30:23.867459+00:00", "trade", 11.11, 2355.0]
["2026-09-08T18:30:23.867464+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:23.867471+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.867486+00:00", "trade", 11.11, 125.0]
["2026-09-08T18:30:23.867500+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.867510+00:00", "trade", 11.11, 173.0]
["2026-09-08T18:30:23.867520+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.867746+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.867766+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.867773+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.867801+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.867854+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.867861+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.869190+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.869877+00:00", "trade", 11.11, 11.0]
["2026-09-08T18:30:23.873105+00:00", "trade", 11.11, 600.0]
["2026-09-08T18:30:23.873682+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:30:23.883226+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:23.883262+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:23.883269+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:23.883599+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:23.884240+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:23.884311+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:23.884687+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:23.884871+00:00", "trade", 11.11, 8.0]
["2026-09-08T18:30:23.885896+00:00", "trade", 11.1099, 4054.0]
["2026-09-08T18:30:23.889529+00:00", "trade", 11.108, 300.0]
["2026-09-08T18:30:23.900386+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:23.900416+00:00", "trade", 11.105, 138.0]
["2026-09-08T18:30:23.900469+00:00", "trade", 11.105, 138.0]
["2026-09-08T18:30:23.900477+00:00", "trade", 11.105, 138.0]
["2026-09-08T18:30:23.900542+00:00", "trade", 11.105, 138.0]
["2026-09-08T18:30:23.900593+00:00", "trade", 11.105, 138.0]
["2026-09-08T18:30:23.900598+00:00", "trade", 11.105, 126.0]
["2026-09-08T18:30:23.900608+00:00", "trade", 11.105, 138.0]
["2026-09-08T18:30:23.900617+00:00", "trade", 11.105, 138.0]
["2026-09-08T18:30:23.900627+00:00", "trade", 11.105, 138.0]
["2026-09-08T18:30:23.900650+00:00", "trade", 11.105, 138.0]
["2026-09-08T18:30:23.900662+00:00", "trade", 11.105, 62.0]
["2026-09-08T18:30:23.900664+00:00", "trade", 11.105, 76.0]
["2026-09-08T18:30:23.900669+00:00", "trade", 11.105, 126.0]
["2026-09-08T18:30:23.900678+00:00", "trade", 11.105, 62.0]
["2026-09-08T18:30:23.900686+00:00", "trade", 11.105, 72.0]
["2026-09-08T18:30:23.900724+00:00", "trade", 11.105, 110.0]
["2026-09-08T18:30:23.900846+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:23.903019+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:23.903357+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:30:23.903499+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:24.005385+00:00", "trade", 11.1, 30.0]
["2026-09-08T18:30:24.005486+00:00", "trade", 11.1, 10.0]
["2026-09-08T18:30:24.005692+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:24.074011+00:00", "trade", 11.105, 300.0]
["2026-09-08T18:30:24.075314+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:24.146878+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:24.612273+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:24.644046+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:24.709386+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:24.901350+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:24.901378+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:24.902081+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:24.903104+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:30:24.903180+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:24.903568+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:25.063399+00:00", "trade", 11.105, 78.0]
["2026-09-08T18:30:25.063400+00:00", "trade", 11.105, 22.0]
["2026-09-08T18:30:25.064778+00:00", "trade", 11.1, 30.0]
["2026-09-08T18:30:25.534400+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:30:26.390345+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:26.594761+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:30:26.613157+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:26.726107+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:26.900839+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:30:26.901183+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:26.901272+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:26.901678+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:26.902465+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:26.902491+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:27.251596+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:27.970505+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:30:28.558704+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:28.558731+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:28.559268+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:28.583429+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:30:28.587568+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:28.587595+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:28.683057+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:28.804105+00:00", "trade", 11.1061, 2800.0]
["2026-09-08T18:30:28.882994+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:28.886058+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:30:28.886669+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:28.886695+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:28.887197+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:28.900974+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:30:29.083715+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:29.575900+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:29.575929+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:29.601579+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:29.601599+00:00", "trade", 11.1, 218.0]
["2026-09-08T18:30:29.604664+00:00", "trade", 11.1, 10.0]
["2026-09-08T18:30:29.617648+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:30:29.617706+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:30:29.617896+00:00", "trade", 11.105, 38.0]
["2026-09-08T18:30:29.617917+00:00", "trade", 11.105, 38.0]
["2026-09-08T18:30:29.617951+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:30:29.617970+00:00", "trade", 11.105, 73.0]
["2026-09-08T18:30:29.618076+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:30:29.618422+00:00", "trade", 11.105, 162.0]
["2026-09-08T18:30:29.623810+00:00", "trade", 11.1, 279.0]
["2026-09-08T18:30:29.734078+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:30:30.901007+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:30.901490+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:30.902019+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:30.902049+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:30.902776+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:31.311483+00:00", "trade", 11.1102, 2.0]
["2026-09-08T18:30:31.911436+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:31.911464+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:31.911964+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:35.588772+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:35.591466+00:00", "trade", 11.105, 300.0]
["2026-09-08T18:30:37.015409+00:00", "trade", 11.105, 66.0]
["2026-09-08T18:30:37.020470+00:00", "trade", 11.105, 17.0]
["2026-09-08T18:30:37.888666+00:00", "trade", 11.1099, 9.0]
["2026-09-08T18:30:38.872390+00:00", "trade", 11.1, 1.0]
["2026-09-08T18:30:39.866769+00:00", "trade", 11.1191, 67.0]
["2026-09-08T18:30:40.587799+00:00", "trade", 11.1099, 2.0]
["2026-09-08T18:30:44.468752+00:00", "trade", 11.1126, 1.0]
["2026-09-08T18:30:44.502661+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:30:45.888981+00:00", "trade", 11.1092, 9.0]
["2026-09-08T18:30:45.891416+00:00", "trade", 11.1092, 2.0]
["2026-09-08T18:30:46.850810+00:00", "trade", 11.1183, 18.0]
["2026-09-08T18:30:47.247274+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:30:48.879169+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:48.879206+00:00", "trade", 11.105, 36.0]
["2026-09-08T18:30:48.879207+00:00", "trade", 11.105, 89.0]
["2026-09-08T18:30:48.879237+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:48.879264+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:48.879286+00:00", "trade", 11.105, 11.0]
["2026-09-08T18:30:48.879378+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:30:48.879499+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:48.879502+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:30:48.879513+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:48.879520+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:48.879534+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:48.879539+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:30:48.879541+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:48.879543+00:00", "trade", 11.11, 53.0]
["2026-09-08T18:30:48.879594+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:30:48.879652+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:48.879768+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:48.879823+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:48.879885+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:30:48.879887+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:48.879907+00:00", "trade", 11.11, 300.0]
["2026-09-08T18:30:48.879977+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:48.880064+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:48.880158+00:00", "trade", 11.11, 63.0]
["2026-09-08T18:30:48.880290+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:48.880315+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:48.880422+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:48.880467+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:48.881883+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:48.882431+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:30:48.890279+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:48.890496+00:00", "trade", 11.11, 1400.0]
["2026-09-08T18:30:48.894625+00:00", "trade", 11.11, 400.0]
["2026-09-08T18:30:48.895441+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:30:48.901137+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:30:48.902432+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:48.902907+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:48.903345+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:49.130061+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:49.130088+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:50.311411+00:00", "trade", 11.11, 218.0]
["2026-09-08T18:30:50.505014+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:50.505106+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:50.505230+00:00", "trade", 11.109, 1.0]
["2026-09-08T18:30:50.649754+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:50.900454+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:30:51.213276+00:00", "trade", 11.1092, 8.0]
["2026-09-08T18:30:51.213707+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:51.213770+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:30:51.399988+00:00", "trade", 11.105, 200.0]
["2026-09-08T18:30:55.546904+00:00", "trade", 11.1179, 100.0]
["2026-09-08T18:30:58.068648+00:00", "trade", 11.1179, 20.0]
["2026-09-08T18:30:58.337484+00:00", "trade", 11.105, 27.0]
["2026-09-08T18:31:00.021204+00:00", "trade", 11.11, 63.0]
["2026-09-08T18:31:00.021287+00:00", "trade", 11.11, 63.0]
["2026-09-08T18:31:00.021370+00:00", "trade", 11.11, 63.0]
["2026-09-08T18:31:00.021448+00:00", "trade", 11.11, 63.0]
["2026-09-08T18:31:00.021528+00:00", "trade", 11.11, 63.0]
["2026-09-08T18:31:00.021621+00:00", "trade", 11.11, 63.0]
["2026-09-08T18:31:00.021702+00:00", "trade", 11.11, 63.0]
["2026-09-08T18:31:00.021780+00:00", "trade", 11.11, 63.0]
["2026-09-08T18:31:00.021861+00:00", "trade", 11.11, 63.0]
["2026-09-08T18:31:00.021936+00:00", "trade", 11.11, 63.0]
["2026-09-08T18:31:00.022018+00:00", "trade", 11.11, 63.0]
["2026-09-08T18:31:00.022104+00:00", "trade", 11.11, 23.0]
["2026-09-08T18:31:00.067215+00:00", "trade", 11.1179, 15.0]
["2026-09-08T18:31:00.067610+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:00.455283+00:00", "trade", 11.1071, 1.0]
["2026-09-08T18:31:01.056363+00:00", "trade", 11.109, 9.0]
["2026-09-08T18:31:01.100990+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:01.101315+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:01.101470+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:01.101535+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:01.112129+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:01.309800+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:01.900889+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:31:02.207115+00:00", "trade", 11.1095, 200.0]
["2026-09-08T18:31:02.528423+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:02.528915+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:03.454312+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:04.164054+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:04.164512+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:04.201647+00:00", "trade", 11.1106, 1.0]
["2026-09-08T18:31:04.464349+00:00", "trade", 11.11, 226.0]
["2026-09-08T18:31:04.464349+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:04.464351+00:00", "trade", 11.11, 74.0]
["2026-09-08T18:31:04.464357+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:04.464371+00:00", "trade", 11.11, 26.0]
["2026-09-08T18:31:04.464372+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:31:04.464374+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:31:04.464375+00:00", "trade", 11.11, 1200.0]
["2026-09-08T18:31:04.464378+00:00", "trade", 11.11, 400.0]
["2026-09-08T18:31:04.464378+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:04.464384+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:04.464391+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:04.464412+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:04.464419+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:04.464425+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:04.464432+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:04.464438+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:04.464445+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:04.464451+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:04.464457+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:04.464464+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:04.464470+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:04.464477+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:04.464484+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:04.464578+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:04.464616+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:04.464631+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:04.464638+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:31:04.464645+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:31:04.464646+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:31:04.464646+00:00", "trade", 11.11, 98.0]
["2026-09-08T18:31:04.464650+00:00", "trade", 11.11, 13.0]
["2026-09-08T18:31:04.464653+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:31:04.464658+00:00", "trade", 11.11, 44.0]
["2026-09-08T18:31:04.464660+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:31:04.464660+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:31:04.464667+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:31:04.464673+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:31:04.464679+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:31:04.464686+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:31:04.464693+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:31:04.464700+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:31:04.464707+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:31:04.464736+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:31:04.464784+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:31:04.464918+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:31:04.464940+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:31:04.464942+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:31:04.464959+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:31:04.464960+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:31:04.465009+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:31:04.465060+00:00", "trade", 11.11, 6.0]
["2026-09-08T18:31:04.465072+00:00", "trade", 11.11, 600.0]
["2026-09-08T18:31:04.465077+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:31:04.465095+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:04.465380+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:04.465497+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:04.465842+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:04.465872+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:04.467493+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:04.470226+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:04.567450+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:04.593133+00:00", "trade", 11.115, 26.0]
["2026-09-08T18:31:04.593242+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:04.593620+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:04.593707+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:04.611732+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:04.612176+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:04.612700+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:04.612725+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:04.613585+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:05.002241+00:00", "trade", 11.1103, 19.0]
["2026-09-08T18:31:05.712944+00:00", "trade", 11.115, 42.0]
["2026-09-08T18:31:05.716720+00:00", "trade", 11.115, 11.0]
["2026-09-08T18:31:05.968488+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:05.968515+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:06.568030+00:00", "trade", 11.1091, 2.0]
["2026-09-08T18:31:07.371335+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:07.371503+00:00", "trade", 11.115, 2.0]
["2026-09-08T18:31:07.766547+00:00", "trade", 11.1114, 10.0]
["2026-09-08T18:31:07.837411+00:00", "trade", 11.115, 3.0]
["2026-09-08T18:31:08.148729+00:00", "trade", 11.1123, 1.0]
["2026-09-08T18:31:08.487172+00:00", "trade", 11.1091, 1.0]
["2026-09-08T18:31:08.876725+00:00", "trade", 11.115, 27.0]
["2026-09-08T18:31:09.117492+00:00", "trade", 11.1143, 20.0]
["2026-09-08T18:31:10.002891+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:10.002918+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:10.003433+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:10.156656+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:10.156683+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:10.157270+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:10.825372+00:00", "trade", 11.115, 25.0]
["2026-09-08T18:31:13.421831+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:13.421858+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:13.421899+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:13.421925+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:13.525984+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:15.437225+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:15.437679+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:15.970445+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:15.983526+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:16.206138+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:16.206166+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:16.206776+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:16.221236+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:31:17.259275+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:17.259324+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:17.259350+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:17.289046+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:17.289074+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:17.877502+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:19.722379+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:19.903433+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:19.903460+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:20.027907+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:22.663675+00:00", "trade", 11.12, 125.0]
["2026-09-08T18:31:22.664191+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:23.479982+00:00", "trade", 11.118, 4.0]
["2026-09-08T18:31:23.500047+00:00", "trade", 11.1174, 3.0]
["2026-09-08T18:31:24.032566+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:31:24.033599+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:24.246933+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:24.255621+00:00", "trade", 11.115, 130.0]
["2026-09-08T18:31:24.389382+00:00", "trade", 11.1102, 11.0]
["2026-09-08T18:31:24.525341+00:00", "trade", 11.115, 147.0]
["2026-09-08T18:31:24.904282+00:00", "trade", 11.1084, 7.0]
["2026-09-08T18:31:26.900518+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:26.901015+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:26.901427+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:26.901457+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:29.113331+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:29.113817+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:30.055886+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:31:30.055916+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:30.057292+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:30.057756+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:30.975744+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:31:30.976550+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:35.981547+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:35.981994+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:37.020265+00:00", "trade", 11.1103, 9.0]
["2026-09-08T18:31:37.794010+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:38.063513+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:39.647764+00:00", "trade", 11.1121, 100.0]
["2026-09-08T18:31:40.810567+00:00", "trade", 11.1108, 12.0]
["2026-09-08T18:31:40.812090+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:40.812588+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:42.036306+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:44.195828+00:00", "trade", 11.12, 35.0]
["2026-09-08T18:31:45.147256+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:31:45.213824+00:00", "trade", 11.1094, 1.0]
["2026-09-08T18:31:45.892718+00:00", "trade", 11.1103, 8.0]
["2026-09-08T18:31:46.647629+00:00", "trade", 11.1141, 32.0]
["2026-09-08T18:31:50.370871+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:31:51.900997+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:51.901011+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:51.901463+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:52.098501+00:00", "trade", 11.1171, 30.0]
["2026-09-08T18:31:52.099190+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:52.101025+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:52.101470+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:52.102028+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:52.109311+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:53.293171+00:00", "trade", 11.115, 116.0]
["2026-09-08T18:31:53.407847+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:53.408138+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:53.408167+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:53.408586+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:53.408627+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:53.420576+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:53.524169+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:53.621001+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:53.621015+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:53.641600+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:53.642050+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:53.742275+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:53.742737+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:53.892100+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:53.892107+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:53.901909+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:53.901965+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:53.901992+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:53.902571+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:53.902625+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:53.903016+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:53.903346+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:53.903372+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:54.002725+00:00", "trade", 11.1158, 2.0]
["2026-09-08T18:31:54.005321+00:00", "trade", 11.114, 7.0]
["2026-09-08T18:31:54.026303+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:54.666638+00:00", "trade", 11.1113, 11.0]
["2026-09-08T18:31:55.167521+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:55.167547+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:31:55.291820+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:00.073576+00:00", "trade", 11.115, 135.0]
["2026-09-08T18:32:00.764297+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:03.267436+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:04.232937+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:04.232966+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:04.357464+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:05.060838+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:06.383967+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:06.383994+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:06.508111+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:07.068316+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:07.630537+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:07.630565+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:07.754821+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.014512+00:00", "trade", 11.1157, 2.0]
["2026-09-08T18:32:08.552699+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.552733+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.552920+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.553228+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.553251+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.553273+00:00", "trade", 11.12, 256.0]
["2026-09-08T18:32:08.553273+00:00", "trade", 11.12, 45.0]
["2026-09-08T18:32:08.553276+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:32:08.553277+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:32:08.553281+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:32:08.553281+00:00", "trade", 11.12, 300.0]
["2026-09-08T18:32:08.553293+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:32:08.553294+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:32:08.553309+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:32:08.553310+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:32:08.553312+00:00", "trade", 11.12, 54.0]
["2026-09-08T18:32:08.553319+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:32:08.553334+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.553342+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.553346+00:00", "trade", 11.12, 125.0]
["2026-09-08T18:32:08.553353+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.553377+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.553378+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:32:08.553380+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:32:08.553384+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.553390+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.553398+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.553413+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:32:08.553413+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:32:08.553417+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:32:08.553433+00:00", "trade", 11.12, 40.0]
["2026-09-08T18:32:08.553458+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:32:08.553490+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:32:08.553498+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:32:08.553510+00:00", "trade", 11.12, 125.0]
["2026-09-08T18:32:08.553516+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:32:08.553517+00:00", "trade", 11.12, 125.0]
["2026-09-08T18:32:08.553529+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:32:08.553543+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:32:08.553560+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:32:08.553571+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.553593+00:00", "trade", 11.12, 25.0]
["2026-09-08T18:32:08.553647+00:00", "trade", 11.12, 150.0]
["2026-09-08T18:32:08.553695+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.553771+00:00", "trade", 11.12, 365.0]
["2026-09-08T18:32:08.553808+00:00", "trade", 11.12, 339.0]
["2026-09-08T18:32:08.553873+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.553929+00:00", "trade", 11.12, 18.0]
["2026-09-08T18:32:08.553996+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.554066+00:00", "trade", 11.12, 165.0]
["2026-09-08T18:32:08.554099+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.554147+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.554170+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.554171+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.554222+00:00", "trade", 11.12, 329.0]
["2026-09-08T18:32:08.554229+00:00", "trade", 11.12, 157.0]
["2026-09-08T18:32:08.554255+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:32:08.554265+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:32:08.554280+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.554283+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:32:08.554333+00:00", "trade", 11.12, 593.0]
["2026-09-08T18:32:08.554348+00:00", "trade", 11.12, 90.0]
["2026-09-08T18:32:08.554582+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.554593+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.555217+00:00", "trade", 11.12, 157.0]
["2026-09-08T18:32:08.555476+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.556279+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.556721+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.559684+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:32:08.560382+00:00", "trade", 11.12, 300.0]
["2026-09-08T18:32:08.560384+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:32:08.560385+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:32:08.560386+00:00", "trade", 11.12, 256.0]
["2026-09-08T18:32:08.560409+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.560415+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.560422+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.560428+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.560435+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.560442+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.560455+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.560468+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.560475+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.560481+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.560488+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.560495+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.560501+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.560507+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.560514+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.560528+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.560534+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.560659+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.560666+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.560673+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.560678+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:32:08.560680+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.560682+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:32:08.560684+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:32:08.560689+00:00", "trade", 11.12, 5.0]
["2026-09-08T18:32:08.560697+00:00", "trade", 11.12, 16.0]
["2026-09-08T18:32:08.560702+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:32:08.560731+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.560840+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.560859+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.560883+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.560948+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:32:08.560958+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.560993+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:32:08.560995+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:32:08.560995+00:00", "trade", 11.12, 36.0]
["2026-09-08T18:32:08.560995+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:32:08.561067+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.561086+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.561091+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:32:08.561095+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.561144+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.561151+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:32:08.561184+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:32:08.561191+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:32:08.561198+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.561198+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.561205+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.561211+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.561218+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.561221+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.561224+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.561231+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.561238+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.561245+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.561252+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.561271+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.561523+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.561631+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.561926+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.563337+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.564666+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.564673+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.564698+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.565294+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.568302+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:32:08.580422+00:00", "trade", 11.115, 173.0]
["2026-09-08T18:32:08.580423+00:00", "trade", 11.115, 27.0]
["2026-09-08T18:32:08.580453+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.580468+00:00", "trade", 11.115, 173.0]
["2026-09-08T18:32:08.580515+00:00", "trade", 11.115, 27.0]
["2026-09-08T18:32:08.581143+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.581830+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.582057+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.582273+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.595352+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.599642+00:00", "trade", 11.12, 593.0]
["2026-09-08T18:32:08.599766+00:00", "trade", 11.12, 1307.0]
["2026-09-08T18:32:08.660853+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.660994+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:32:08.660995+00:00", "trade", 11.11, 226.0]
["2026-09-08T18:32:08.660997+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:32:08.661002+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:32:08.661002+00:00", "trade", 11.11, 80.0]
["2026-09-08T18:32:08.661003+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:32:08.661005+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:32:08.661009+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:32:08.661009+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:32:08.661040+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.661047+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.661053+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.661059+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.661066+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.661073+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.661079+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.661085+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.661098+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.661104+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:08.661118+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:08.661124+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:08.661131+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:08.661137+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:08.661143+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:08.661150+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:08.661156+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:08.661163+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:08.661170+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:08.661177+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:08.661245+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:08.661259+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:08.661266+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:08.661275+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:32:08.661281+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:32:08.661282+00:00", "trade", 11.11, 25.0]
["2026-09-08T18:32:08.661289+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:32:08.661289+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:32:08.661289+00:00", "trade", 11.11, 140.0]
["2026-09-08T18:32:08.661463+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:08.661472+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:08.661492+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:08.661567+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:32:08.661569+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:32:08.661627+00:00", "trade", 11.11, 50.0]
["2026-09-08T18:32:08.661629+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:32:08.661629+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:32:08.661631+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:08.661633+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:32:08.661634+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:32:08.661637+00:00", "trade", 11.11, 50.0]
["2026-09-08T18:32:08.661637+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:32:08.661663+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:32:08.661687+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:32:08.661687+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:08.661795+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:08.661803+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:08.661810+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:08.661817+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:08.661870+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:08.661904+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:08.662047+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:08.662097+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:08.662128+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:08.662476+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:08.662560+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:08.662633+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:08.663112+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:08.665249+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:08.699157+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:08.699188+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:08.761054+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:08.900030+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:08.900057+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:08.975215+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:09.133258+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:09.141974+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:09.269332+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:09.269358+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:09.271494+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:09.663764+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:32:09.664425+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:32:09.664895+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:09.746929+00:00", "trade", 11.105, 126.0]
["2026-09-08T18:32:09.747183+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:09.749821+00:00", "trade", 11.105, 74.0]
["2026-09-08T18:32:09.749888+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:09.752076+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:32:09.752077+00:00", "trade", 11.105, 25.0]
["2026-09-08T18:32:09.752080+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:09.752106+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:09.752135+00:00", "trade", 11.105, 8.0]
["2026-09-08T18:32:09.752330+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:09.752460+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:10.065871+00:00", "trade", 11.1109, 6.0]
["2026-09-08T18:32:10.121418+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:10.170659+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:10.170716+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:10.172900+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:10.816246+00:00", "trade", 11.1125, 100.0]
["2026-09-08T18:32:11.169447+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:11.169819+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:11.199652+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:11.555607+00:00", "trade", 11.11, 9.0]
["2026-09-08T18:32:11.555674+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:11.555703+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:11.555745+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:11.660412+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:11.660419+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:12.250365+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:12.420294+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:14.129966+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:14.203817+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:14.457766+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:32:15.080680+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:15.080709+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:15.772478+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:15.772566+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:15.772947+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:15.884129+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:16.200839+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:16.604069+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:16.893764+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:32:17.333821+00:00", "trade", 11.1071, 50.0]
["2026-09-08T18:32:17.674248+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:20.170301+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:20.170361+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:20.170669+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:20.171787+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:21.051934+00:00", "trade", 11.1109, 1.0]
["2026-09-08T18:32:21.302418+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:21.520410+00:00", "trade", 11.1167, 8.0]
["2026-09-08T18:32:21.520538+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:22.209491+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:22.209518+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:22.210093+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:22.210581+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:23.845321+00:00", "trade", 11.1123, 1.0]
["2026-09-08T18:32:24.534621+00:00", "trade", 11.1167, 9.0]
["2026-09-08T18:32:25.223143+00:00", "trade", 11.1124, 8.0]
["2026-09-08T18:32:25.970248+00:00", "trade", 11.1099, 1.0]
["2026-09-08T18:32:28.246670+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:28.363125+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:28.585133+00:00", "trade", 11.1125, 1.0]
["2026-09-08T18:32:32.035495+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:32:32.035495+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:32.035497+00:00", "trade", 11.11, 1044.0]
["2026-09-08T18:32:32.035499+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:32:32.035500+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:32:32.035503+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:32:32.035504+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:32.035505+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:32:32.035507+00:00", "trade", 11.11, 3.0]
["2026-09-08T18:32:32.035507+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:32:32.035510+00:00", "trade", 11.11, 5.0]
["2026-09-08T18:32:32.035512+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:32:32.035517+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:32:32.035517+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:32:32.035517+00:00", "trade", 11.11, 3.0]
["2026-09-08T18:32:32.035520+00:00", "trade", 11.11, 6.0]
["2026-09-08T18:32:32.035525+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:32:32.035525+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:32:32.035527+00:00", "trade", 11.11, 4.0]
["2026-09-08T18:32:32.035527+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:32:32.035533+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:32:32.035533+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:32:32.035535+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:32:32.035535+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:32:32.035540+00:00", "trade", 11.11, 4.0]
["2026-09-08T18:32:32.035541+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:32:32.035542+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:32:32.035543+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:32:32.035546+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:32:32.035547+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:32:32.035682+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:32.035689+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:32.035696+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:32.035703+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:32.035709+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:32.035716+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:32.035722+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:32.035730+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:32.035738+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:32.035746+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:32.035752+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:32.035758+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:32.035765+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:32.035772+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:32.035780+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:32:32.035782+00:00", "trade", 11.11, 5.0]
["2026-09-08T18:32:32.035787+00:00", "trade", 11.11, 52.0]
["2026-09-08T18:32:32.035787+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:32.035789+00:00", "trade", 11.11, 13.0]
["2026-09-08T18:32:32.035801+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:32.035807+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:32.035814+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:32.035829+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:32.035836+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:32.035842+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:32.035849+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:32.035856+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:32.035863+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:32.035869+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:32.035957+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:32.035982+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:32:32.036080+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:32:32.036081+00:00", "trade", 11.11, 50.0]
["2026-09-08T18:32:32.036082+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:32.036211+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:32.036269+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:32.036292+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:32.036311+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:32:32.036384+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:32.036528+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:32.036812+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:32.037294+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:32.037690+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:32.037709+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:32.037758+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:32.038076+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:32.038220+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:32.038356+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:32.038847+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:32.042991+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:32.177106+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:32.425196+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:33.688182+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:35.462125+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:38.131106+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:38.132348+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:38.306815+00:00", "trade", 11.115, 1.0]
["2026-09-08T18:32:38.421853+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:38.432666+00:00", "trade", 11.1141, 1.0]
["2026-09-08T18:32:38.553500+00:00", "trade", 11.1136, 4.0]
["2026-09-08T18:32:38.671460+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:32:39.548317+00:00", "trade", 11.1119, 4.0]
["2026-09-08T18:32:39.884038+00:00", "trade", 11.1136, 1.0]
["2026-09-08T18:32:40.579199+00:00", "trade", 11.115, 133.0]
["2026-09-08T18:32:40.583313+00:00", "trade", 11.115, 35.0]
["2026-09-08T18:32:41.010256+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:41.010283+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:41.016652+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:42.925534+00:00", "trade", 11.1121, 100.0]
["2026-09-08T18:32:42.927062+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:44.199867+00:00", "trade", 11.1156, 7.0]
["2026-09-08T18:32:44.508157+00:00", "trade", 11.1137, 1.0]
["2026-09-08T18:32:44.534230+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:45.397838+00:00", "trade", 11.1167, 500.0]
["2026-09-08T18:32:45.953574+00:00", "trade", 11.12, 10.0]
["2026-09-08T18:32:47.155316+00:00", "trade", 11.1157, 9.0]
["2026-09-08T18:32:47.242045+00:00", "trade", 11.115, 1.0]
["2026-09-08T18:32:47.248532+00:00", "trade", 11.1137, 2.0]
["2026-09-08T18:32:47.868435+00:00", "trade", 11.1141, 1.0]
["2026-09-08T18:32:48.987693+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:48.993184+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:48.993647+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:49.023662+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:49.149779+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:49.149806+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:49.150311+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:49.150762+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:50.573519+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:51.434878+00:00", "trade", 11.1121, 12.0]
["2026-09-08T18:32:52.403208+00:00", "trade", 11.1144, 1.0]
["2026-09-08T18:32:52.520418+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:54.032601+00:00", "trade", 11.1157, 2.0]
["2026-09-08T18:32:54.058014+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:54.058042+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:54.058727+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:54.695327+00:00", "trade", 11.1157, 3.0]
["2026-09-08T18:32:55.473541+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:56.221866+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:56.223128+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:56.224648+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:57.518333+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:57.519065+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:58.069869+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:58.071664+00:00", "trade", 11.1144, 1.0]
["2026-09-08T18:32:59.348858+00:00", "trade", 11.1144, 1.0]
["2026-09-08T18:32:59.926414+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:32:59.926871+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:00.136244+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:00.136397+00:00", "trade", 11.115, 125.0]
["2026-09-08T18:33:00.136710+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:00.138727+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:00.263197+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:00.276952+00:00", "trade", 11.115, 11.0]
["2026-09-08T18:33:00.297311+00:00", "trade", 11.115, 126.0]
["2026-09-08T18:33:00.297746+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:00.433263+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:00.433709+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:00.840036+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:01.058204+00:00", "trade", 11.1146, 14.0]
["2026-09-08T18:33:02.427232+00:00", "trade", 11.1157, 11.0]
["2026-09-08T18:33:02.427286+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:02.427869+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:02.486993+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:02.684181+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:02.684645+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:02.684943+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:03.279602+00:00", "trade", 11.112, 17.0]
["2026-09-08T18:33:03.758830+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:03.972597+00:00", "trade", 11.1122, 26.0]
["2026-09-08T18:33:04.507488+00:00", "trade", 11.114, 76.0]
["2026-09-08T18:33:04.901783+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:05.905895+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:08.675927+00:00", "trade", 11.1108, 8.0]
["2026-09-08T18:33:08.685479+00:00", "trade", 11.115, 146.0]
["2026-09-08T18:33:08.767890+00:00", "trade", 11.1157, 4.0]
["2026-09-08T18:33:10.644691+00:00", "trade", 11.1121, 11.0]
["2026-09-08T18:33:11.226804+00:00", "trade", 11.1117, 4.0]
["2026-09-08T18:33:11.436955+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:11.436967+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:11.437415+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:11.437430+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:11.455053+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:11.455054+00:00", "trade", 11.11, 226.0]
["2026-09-08T18:33:11.455055+00:00", "trade", 11.11, 174.0]
["2026-09-08T18:33:11.455076+00:00", "trade", 11.11, 26.0]
["2026-09-08T18:33:11.455077+00:00", "trade", 11.11, 30.0]
["2026-09-08T18:33:11.455081+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:33:11.455081+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:33:11.455083+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:33:11.455159+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:11.455167+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:11.455173+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:11.455180+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:11.455187+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:11.455351+00:00", "trade", 11.11, 13.0]
["2026-09-08T18:33:11.455351+00:00", "trade", 11.11, 96.0]
["2026-09-08T18:33:11.455369+00:00", "trade", 11.11, 10.0]
["2026-09-08T18:33:11.455413+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:33:11.455419+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:33:11.455472+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:11.455507+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:11.455518+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:33:11.455528+00:00", "trade", 11.11, 46.0]
["2026-09-08T18:33:11.455532+00:00", "trade", 11.11, 5.0]
["2026-09-08T18:33:11.455581+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:33:11.455632+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:33:11.455644+00:00", "trade", 11.11, 61.0]
["2026-09-08T18:33:11.455662+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:33:11.455664+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:33:11.455677+00:00", "trade", 11.11, 20.0]
["2026-09-08T18:33:11.455680+00:00", "trade", 11.11, 50.0]
["2026-09-08T18:33:11.455680+00:00", "trade", 11.11, 50.0]
["2026-09-08T18:33:11.455731+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:33:11.455834+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:11.455967+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:11.456041+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:11.456074+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:11.456097+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:11.456128+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:11.456150+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:11.456177+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:11.456317+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:11.456499+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:11.456775+00:00", "trade", 11.11, 161.0]
["2026-09-08T18:33:11.456787+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:11.458659+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:33:11.465404+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:12.029754+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:12.531091+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:12.531549+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:12.554232+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:12.637982+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:13.127275+00:00", "trade", 11.1151, 1.0]
["2026-09-08T18:33:13.824063+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:16.378186+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:33:16.731477+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:17.224102+00:00", "trade", 11.1151, 1.0]
["2026-09-08T18:33:17.224920+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:17.288471+00:00", "trade", 11.112, 10.0]
["2026-09-08T18:33:17.613497+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:18.464779+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:18.467189+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:33:18.852184+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:20.278452+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:20.278970+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:20.386477+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:21.522826+00:00", "trade", 11.1114, 9.0]
["2026-09-08T18:33:22.246373+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:33:22.247794+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:33:22.248794+00:00", "trade", 11.11, 300.0]
["2026-09-08T18:33:22.588893+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:33:22.669768+00:00", "trade", 11.1149, 1.0]
["2026-09-08T18:33:23.073704+00:00", "trade", 11.115, 2.0]
["2026-09-08T18:33:23.076839+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:23.086289+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:33:24.161275+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:24.420274+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:24.420749+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:24.695677+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:28.574624+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:28.692264+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:28.891710+00:00", "trade", 11.1113, 1.0]
["2026-09-08T18:33:30.286196+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:30.632896+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:30.642606+00:00", "trade", 11.112, 18.0]
["2026-09-08T18:33:30.936915+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:32.008125+00:00", "trade", 11.115, 71.0]
["2026-09-08T18:33:32.008948+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:32.011795+00:00", "trade", 11.115, 20.0]
["2026-09-08T18:33:32.127607+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:32.630547+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:32.631140+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:33:32.631142+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:33:32.631144+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:33:32.631145+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:33:32.631147+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:33:32.631161+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:33:32.631162+00:00", "trade", 11.11, 418.0]
["2026-09-08T18:33:32.631168+00:00", "trade", 11.11, 282.0]
["2026-09-08T18:33:32.631170+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:33:32.631173+00:00", "trade", 11.11, 68.0]
["2026-09-08T18:33:32.631196+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:32.631202+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:32.631208+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:32.631215+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:32.631222+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:32.631228+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:32.631235+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:32.631242+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:32.631248+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:32.631255+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:32.631262+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:32.631268+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:32.631274+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:32.631281+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:32.631288+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:32.631294+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:32.631300+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:32.631307+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:32.631309+00:00", "trade", 11.11, 500.0]
["2026-09-08T18:33:32.631353+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:33:32.631355+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:32.631399+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:33:32.631414+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:33:32.631421+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:33:32.631428+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:33:32.631435+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:33:32.631441+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:33:32.631442+00:00", "trade", 11.11, 46.0]
["2026-09-08T18:33:32.631448+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:33:32.631454+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:33:32.631455+00:00", "trade", 11.11, 49.0]
["2026-09-08T18:33:32.631460+00:00", "trade", 11.11, 5.0]
["2026-09-08T18:33:32.631461+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:33:32.631462+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:33:32.631468+00:00", "trade", 11.11, 32.0]
["2026-09-08T18:33:32.631481+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:33:32.631487+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:33:32.631496+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:33:32.631506+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:33:32.631508+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:33:32.631509+00:00", "trade", 11.11, 50.0]
["2026-09-08T18:33:32.631510+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:32.631517+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:32.631794+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:32.632281+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:32.632360+00:00", "trade", 11.105, 57.0]
["2026-09-08T18:33:32.632557+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:32.632701+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:32.633267+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:32.637611+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:33:32.645687+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:32.672433+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:32.900880+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:32.901110+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:33.209308+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:33.210845+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:33.486957+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:35.184210+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:35.189767+00:00", "trade", 11.105, 63.0]
["2026-09-08T18:33:35.190485+00:00", "trade", 11.105, 37.0]
["2026-09-08T18:33:35.229145+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:35.229171+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:35.326750+00:00", "trade", 11.105, 36.0]
["2026-09-08T18:33:35.326779+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:35.482000+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:35.482024+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:35.965621+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:36.196929+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:33:36.386508+00:00", "trade", 11.1086, 367.0]
["2026-09-08T18:33:36.936915+00:00", "trade", 11.1086, 1.0]
["2026-09-08T18:33:38.654860+00:00", "trade", 11.1118, 12.0]
["2026-09-08T18:33:40.185914+00:00", "trade", 11.1118, 100.0]
["2026-09-08T18:33:40.492359+00:00", "trade", 11.1118, 100.0]
["2026-09-08T18:33:41.266978+00:00", "trade", 11.1137, 1.0]
["2026-09-08T18:33:45.648075+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:46.397158+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:47.156156+00:00", "trade", 11.1103, 9.0]
["2026-09-08T18:33:49.345895+00:00", "trade", 11.1118, 100.0]
["2026-09-08T18:33:49.803333+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:33:49.803398+00:00", "trade", 11.1, 37.0]
["2026-09-08T18:33:49.803462+00:00", "trade", 11.1, 173.0]
["2026-09-08T18:33:49.805619+00:00", "trade", 11.105, 173.0]
["2026-09-08T18:33:49.805620+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:49.805623+00:00", "trade", 11.1, 188.0]
["2026-09-08T18:33:49.805623+00:00", "trade", 11.1, 1000.0]
["2026-09-08T18:33:49.805624+00:00", "trade", 11.1, 10.0]
["2026-09-08T18:33:49.805626+00:00", "trade", 11.1, 27.0]
["2026-09-08T18:33:49.805627+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:49.805630+00:00", "trade", 11.1, 500.0]
["2026-09-08T18:33:49.805631+00:00", "trade", 11.1, 327.0]
["2026-09-08T18:33:49.805661+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:49.805667+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:49.805680+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:49.805694+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:49.805736+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:49.805830+00:00", "trade", 11.1, 600.0]
["2026-09-08T18:33:49.805840+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:33:49.805845+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:33:49.805850+00:00", "trade", 11.1, 30.0]
["2026-09-08T18:33:49.805860+00:00", "trade", 11.1, 300.0]
["2026-09-08T18:33:49.805870+00:00", "trade", 11.1, 12.0]
["2026-09-08T18:33:49.805876+00:00", "trade", 11.1, 3.0]
["2026-09-08T18:33:49.805987+00:00", "trade", 11.105, 174.0]
["2026-09-08T18:33:49.805988+00:00", "trade", 11.1, 45.0]
["2026-09-08T18:33:49.805995+00:00", "trade", 11.1, 1.0]
["2026-09-08T18:33:49.806210+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:49.806239+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:49.806252+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:49.806269+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:49.806298+00:00", "trade", 11.105, 125.0]
["2026-09-08T18:33:49.806306+00:00", "trade", 11.1, 55.0]
["2026-09-08T18:33:49.806306+00:00", "trade", 11.1, 3.0]
["2026-09-08T18:33:49.806310+00:00", "trade", 11.1, 10.0]
["2026-09-08T18:33:49.806310+00:00", "trade", 11.1, 15.0]
["2026-09-08T18:33:49.806313+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:49.806314+00:00", "trade", 11.1, 1.0]
["2026-09-08T18:33:49.806314+00:00", "trade", 11.1, 200.0]
["2026-09-08T18:33:49.806318+00:00", "trade", 11.1, 16.0]
["2026-09-08T18:33:49.806347+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:49.806360+00:00", "trade", 11.105, 39.0]
["2026-09-08T18:33:49.806380+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:49.806407+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:49.806418+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:49.806419+00:00", "trade", 11.1, 184.0]
["2026-09-08T18:33:49.806456+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:49.806467+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:49.806479+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:49.806507+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:49.806669+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:49.806735+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:33:49.806743+00:00", "trade", 11.1, 129.0]
["2026-09-08T18:33:49.806894+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:49.807128+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:49.807575+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:49.901602+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:49.902624+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:50.435768+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:52.807496+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:33:53.649902+00:00", "trade", 11.1111, 21.0]
["2026-09-08T18:33:53.880145+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:54.647062+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:57.516376+00:00", "trade", 11.1063, 4.0]
["2026-09-08T18:33:57.805378+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:33:59.914942+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:00.074844+00:00", "trade", 11.1118, 1.0]
["2026-09-08T18:34:00.075064+00:00", "trade", 11.1118, 1.0]
["2026-09-08T18:34:00.075517+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:00.173757+00:00", "trade", 11.105, 11.0]
["2026-09-08T18:34:00.176269+00:00", "trade", 11.105, 2.0]
["2026-09-08T18:34:01.267105+00:00", "trade", 11.1061, 1.0]
["2026-09-08T18:34:02.521347+00:00", "trade", 11.1111, 1.0]
["2026-09-08T18:34:04.829385+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:04.829806+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:05.208961+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:05.460364+00:00", "trade", 11.11, 27.0]
["2026-09-08T18:34:05.460393+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:05.460838+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:05.462989+00:00", "trade", 11.105, 2.0]
["2026-09-08T18:34:05.673873+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:34:05.682100+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:34:06.955751+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:34:07.580193+00:00", "trade", 11.1029, 1.0]
["2026-09-08T18:34:07.812101+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:08.270995+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:08.407411+00:00", "trade", 11.106, 11.0]
["2026-09-08T18:34:08.850573+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:09.257630+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:34:10.069359+00:00", "trade", 11.1075, 2.0]
["2026-09-08T18:34:10.654449+00:00", "trade", 11.1059, 9.0]
["2026-09-08T18:34:10.656366+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:11.449779+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:11.986253+00:00", "trade", 11.1071, 19.0]
["2026-09-08T18:34:11.986616+00:00", "trade", 11.1071, 1.0]
["2026-09-08T18:34:13.316898+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:15.660985+00:00", "trade", 11.1109, 32.0]
["2026-09-08T18:34:17.314765+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:17.812406+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:21.055497+00:00", "trade", 11.1075, 1.0]
["2026-09-08T18:34:21.422062+00:00", "trade", 11.105, 45.0]
["2026-09-08T18:34:21.528402+00:00", "trade", 11.1047, 7.0]
["2026-09-08T18:34:22.669279+00:00", "trade", 11.1109, 10.0]
["2026-09-08T18:34:23.897924+00:00", "trade", 11.105, 269.0]
["2026-09-08T18:34:24.072910+00:00", "trade", 11.1106, 15.0]
["2026-09-08T18:34:24.171271+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:24.367838+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:24.522634+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:24.543483+00:00", "trade", 11.1074, 14.0]
["2026-09-08T18:34:25.041214+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:25.368668+00:00", "trade", 11.105, 99.0]
["2026-09-08T18:34:26.842580+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:29.818327+00:00", "trade", 11.1074, 6.0]
["2026-09-08T18:34:30.116350+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:30.757439+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:30.757446+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:30.757896+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:30.899328+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:30.899790+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:31.587363+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:31.587821+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:31.587838+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:31.588296+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:31.588756+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:32.001961+00:00", "trade", 11.105, 157.0]
["2026-09-08T18:34:32.159163+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:32.339061+00:00", "trade", 11.105, 200.0]
["2026-09-08T18:34:32.492808+00:00", "trade", 11.1126, 25.0]
["2026-09-08T18:34:32.674140+00:00", "trade", 11.1107, 14.0]
["2026-09-08T18:34:32.985714+00:00", "trade", 11.1107, 100.0]
["2026-09-08T18:34:33.846826+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:34.647287+00:00", "trade", 11.1019, 9.0]
["2026-09-08T18:34:35.271340+00:00", "trade", 11.1018, 2.0]
["2026-09-08T18:34:35.997208+00:00", "trade", 11.1071, 14.0]
["2026-09-08T18:34:36.020631+00:00", "trade", 11.1071, 1.0]
["2026-09-08T18:34:36.274807+00:00", "trade", 11.1018, 1.0]
["2026-09-08T18:34:37.784787+00:00", "trade", 11.1071, 2.0]
["2026-09-08T18:34:38.557051+00:00", "trade", 11.1069, 3.0]
["2026-09-08T18:34:39.840792+00:00", "trade", 11.105, 655.0]
["2026-09-08T18:34:39.880995+00:00", "trade", 11.1071, 1.0]
["2026-09-08T18:34:39.881779+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:39.886800+00:00", "trade", 11.1067, 1.0]
["2026-09-08T18:34:39.901116+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:39.902539+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:39.903021+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:40.586721+00:00", "trade", 11.1066, 1.0]
["2026-09-08T18:34:41.933267+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:43.545195+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:34:43.672541+00:00", "trade", 11.1125, 100.0]
["2026-09-08T18:34:43.677845+00:00", "trade", 11.1105, 16.0]
["2026-09-08T18:34:43.932493+00:00", "trade", 11.1086, 1.0]
["2026-09-08T18:34:43.966263+00:00", "trade", 11.1086, 606.0]
["2026-09-08T18:34:46.587023+00:00", "trade", 11.1063, 3.0]
["2026-09-08T18:34:48.991678+00:00", "trade", 11.1, 1000.0]
["2026-09-08T18:34:48.992497+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:48.992958+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:49.132449+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:49.134354+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:49.547489+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:49.901149+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:49.902472+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:49.902929+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:50.061775+00:00", "trade", 11.1055, 11.0]
["2026-09-08T18:34:50.323729+00:00", "trade", 11.11, 10.0]
["2026-09-08T18:34:50.430115+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:50.869610+00:00", "trade", 11.1005, 18.0]
["2026-09-08T18:34:50.870437+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:51.258487+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:51.258939+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:52.536218+00:00", "trade", 11.105, 2.0]
["2026-09-08T18:34:52.544457+00:00", "trade", 11.105, 2.0]
["2026-09-08T18:34:53.104389+00:00", "trade", 11.105, 2.0]
["2026-09-08T18:34:53.126531+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:53.127005+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:53.400013+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:53.400056+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:53.511729+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:34:53.516058+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:34:53.636651+00:00", "trade", 11.1064, 11.0]
["2026-09-08T18:34:54.039512+00:00", "trade", 11.1059, 1.0]
["2026-09-08T18:34:55.273864+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:57.999526+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:34:58.047901+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:58.048422+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:58.190900+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:34:58.829501+00:00", "trade", 11.105, 500.0]
["2026-09-08T18:34:59.353746+00:00", "trade", 11.1058, 1.0]
["2026-09-08T18:34:59.412805+00:00", "trade", 11.105, 7.0]
["2026-09-08T18:35:00.877056+00:00", "trade", 11.1099, 100.0]
["2026-09-08T18:35:01.182686+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:01.183126+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:01.493040+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:01.493514+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:01.690392+00:00", "trade", 11.1099, 16.0]
["2026-09-08T18:35:02.044734+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:02.888237+00:00", "trade", 11.1044, 51.0]
["2026-09-08T18:35:03.112164+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:03.974872+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:03.995412+00:00", "trade", 11.1099, 10.0]
["2026-09-08T18:35:04.596561+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:04.598526+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:04.598540+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:04.611823+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:04.612281+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:04.718885+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:04.718908+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:04.719354+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:04.991808+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:04.992288+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:04.992335+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:05.273780+00:00", "trade", 11.1086, 606.0]
["2026-09-08T18:35:05.464666+00:00", "trade", 11.1049, 9.0]
["2026-09-08T18:35:05.465463+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:05.750768+00:00", "trade", 11.1086, 1.0]
["2026-09-08T18:35:06.504243+00:00", "trade", 11.1073, 100.0]
["2026-09-08T18:35:06.804505+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:09.567250+00:00", "trade", 11.1099, 10.0]
["2026-09-08T18:35:09.568190+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:09.568969+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:09.568983+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:09.579477+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:09.683385+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:09.683868+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:10.109082+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:10.109097+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:10.119558+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:10.120012+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:10.637276+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:10.637285+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:10.648053+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:10.648503+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:11.146766+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:11.146796+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:11.157657+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:11.158102+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:11.701965+00:00", "trade", 11.1099, 20.0]
["2026-09-08T18:35:12.768083+00:00", "trade", 11.1099, 100.0]
["2026-09-08T18:35:12.950060+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:12.950085+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:12.964257+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:13.072382+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:13.122476+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:13.122923+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:13.223371+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:13.223389+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:13.272892+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:13.374218+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:14.334446+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:14.334902+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:14.435519+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:14.435540+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:14.504831+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:14.607504+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:14.660694+00:00", "trade", 11.105, 16.0]
["2026-09-08T18:35:14.908082+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:14.908532+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:14.909012+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:15.106621+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:15.107080+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:15.107542+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:15.613285+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:35:17.132320+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:17.225284+00:00", "trade", 11.1049, 1.0]
["2026-09-08T18:35:17.236846+00:00", "trade", 11.1073, 100.0]
["2026-09-08T18:35:18.038908+00:00", "trade", 11.1051, 11.0]
["2026-09-08T18:35:18.317226+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:18.317252+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:18.466348+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:18.466809+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:18.558762+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:18.559209+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:18.559658+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:18.743283+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:18.743303+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:18.743770+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:18.755640+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:18.860520+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:19.458442+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:19.458449+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:19.815743+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:19.816193+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:20.302768+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:21.041649+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:21.043107+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:21.043121+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:21.043135+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:21.482914+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:21.512180+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:21.512642+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:21.618770+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:21.618789+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:21.644076+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:21.746208+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:22.025762+00:00", "trade", 11.1099, 100.0]
["2026-09-08T18:35:22.716195+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:22.716218+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:22.726674+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:22.828344+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:23.295664+00:00", "trade", 11.1, 63.0]
["2026-09-08T18:35:23.296468+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:35:23.296515+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:35:23.297004+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:23.899703+00:00", "trade", 11.1048, 9.0]
["2026-09-08T18:35:24.335942+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:24.336414+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:24.538032+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:24.538492+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:24.821232+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:24.821695+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:25.042152+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:25.042158+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:25.055087+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:25.055531+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:25.156159+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:25.156179+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:25.283042+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:25.283490+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:25.562354+00:00", "trade", 11.1, 1.0]
["2026-09-08T18:35:25.604604+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:25.604625+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:25.821044+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:25.821493+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:25.969507+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:25.969527+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:27.024748+00:00", "trade", 11.105, 22.0]
["2026-09-08T18:35:27.766725+00:00", "trade", 11.1005, 500.0]
["2026-09-08T18:35:28.583395+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:28.583895+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:28.707161+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:28.707627+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:29.457892+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:29.457917+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:29.458375+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:30.170939+00:00", "trade", 11.1044, 1.0]
["2026-09-08T18:35:30.171761+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:30.375306+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:31.670294+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:32.033708+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:32.034170+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:33.000552+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:33.000559+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:33.259929+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:35.599052+00:00", "trade", 11.1105, 48.0]
["2026-09-08T18:35:36.600327+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:36.901294+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:36.902440+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:36.956083+00:00", "trade", 11.105, 200.0]
["2026-09-08T18:35:36.958553+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:36.958563+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:36.959008+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:36.959015+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:36.959464+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:37.001298+00:00", "trade", 11.1105, 1.0]
["2026-09-08T18:35:37.120246+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:37.252570+00:00", "trade", 11.1027, 1.0]
["2026-09-08T18:35:38.468405+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:38.468863+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:38.469308+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:38.469321+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:38.629418+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:39.508775+00:00", "trade", 11.105, 399.0]
["2026-09-08T18:35:39.807741+00:00", "trade", 11.1116, 100.0]
["2026-09-08T18:35:41.341122+00:00", "trade", 11.1105, 12.0]
["2026-09-08T18:35:42.870303+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:46.720204+00:00", "trade", 11.1105, 10.0]
["2026-09-08T18:35:46.721023+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:46.721298+00:00", "trade", 11.1, 3.0]
["2026-09-08T18:35:46.721299+00:00", "trade", 11.1, 1.0]
["2026-09-08T18:35:46.721301+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:35:46.721302+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:35:46.721305+00:00", "trade", 11.1, 5.0]
["2026-09-08T18:35:46.721307+00:00", "trade", 11.1, 200.0]
["2026-09-08T18:35:46.721329+00:00", "trade", 11.1, 500.0]
["2026-09-08T18:35:46.721331+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:46.721335+00:00", "trade", 11.1, 10.0]
["2026-09-08T18:35:46.721337+00:00", "trade", 11.1, 538.0]
["2026-09-08T18:35:46.721339+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:46.721380+00:00", "trade", 11.1, 462.0]
["2026-09-08T18:35:46.721386+00:00", "trade", 11.1, 6.0]
["2026-09-08T18:35:46.721387+00:00", "trade", 11.1, 18.0]
["2026-09-08T18:35:46.721388+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:46.721389+00:00", "trade", 11.1, 1.0]
["2026-09-08T18:35:46.721404+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:46.721411+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:35:46.721423+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:35:46.721445+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:35:46.721479+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:35:46.721485+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:35:46.721493+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:35:46.721513+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:35:46.721533+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:35:46.721537+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:35:46.721540+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:35:46.721582+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:35:46.721589+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:35:46.721597+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:35:46.721680+00:00", "trade", 11.1, 351.0]
["2026-09-08T18:35:46.721717+00:00", "trade", 11.1, 129.0]
["2026-09-08T18:35:46.721720+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:35:46.721720+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:35:46.721720+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:35:46.721721+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:46.721724+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:35:46.721900+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:46.722011+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:46.722030+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:46.722082+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:46.722256+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:35:46.722358+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:46.722713+00:00", "trade", 11.095, 50.0]
["2026-09-08T18:35:46.723406+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:46.724133+00:00", "trade", 11.095, 50.0]
["2026-09-08T18:35:46.724906+00:00", "trade", 11.095, 50.0]
["2026-09-08T18:35:46.725902+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:46.728241+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:35:46.728249+00:00", "trade", 11.095, 74.0]
["2026-09-08T18:35:46.728692+00:00", "trade", 11.095, 26.0]
["2026-09-08T18:35:46.728740+00:00", "trade", 11.095, 50.0]
["2026-09-08T18:35:46.733312+00:00", "trade", 11.095, 27.0]
["2026-09-08T18:35:46.733342+00:00", "trade", 11.095, 25.0]
["2026-09-08T18:35:46.735671+00:00", "trade", 11.1, 1.0]
["2026-09-08T18:35:46.799098+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:35:46.885092+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:46.904045+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:47.867184+00:00", "trade", 11.1112, 100.0]
["2026-09-08T18:35:47.867981+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:48.674668+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:49.000536+00:00", "trade", 11.1017, 9.0]
["2026-09-08T18:35:49.806619+00:00", "trade", 11.1019, 1.0]
["2026-09-08T18:35:51.527919+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:52.209528+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:52.506882+00:00", "trade", 11.1017, 1.0]
["2026-09-08T18:35:52.972451+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:52.972478+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:53.192009+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:53.523037+00:00", "trade", 11.1017, 1.0]
["2026-09-08T18:35:54.463743+00:00", "trade", 11.1094, 7.0]
["2026-09-08T18:35:54.946721+00:00", "trade", 11.095, 3.0]
["2026-09-08T18:35:56.858885+00:00", "trade", 11.1097, 100.0]
["2026-09-08T18:35:56.903562+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:56.904837+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:56.904863+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:56.905374+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:56.906519+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:57.788684+00:00", "trade", 11.1094, 5.0]
["2026-09-08T18:35:58.167322+00:00", "trade", 11.1112, 200.0]
["2026-09-08T18:35:58.168126+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:58.346955+00:00", "trade", 11.1097, 23.0]
["2026-09-08T18:35:58.825763+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:00.077780+00:00", "trade", 11.1025, 1.0]
["2026-09-08T18:36:00.176566+00:00", "trade", 11.1025, 10.0]
["2026-09-08T18:36:01.691479+00:00", "trade", 11.1013, 7.0]
["2026-09-08T18:36:01.892199+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:01.892227+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:01.892725+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:02.188044+00:00", "trade", 11.1112, 30.0]
["2026-09-08T18:36:02.188089+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:02.211577+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:02.211603+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:02.211611+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:02.212102+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:02.268547+00:00", "trade", 11.1112, 100.0]
["2026-09-08T18:36:02.707751+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:02.886641+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:02.886668+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:03.098973+00:00", "trade", 11.095, 1.0]
["2026-09-08T18:36:03.099003+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:36:03.099296+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:03.729770+00:00", "trade", 11.1097, 10.0]
["2026-09-08T18:36:04.543824+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:36:06.824660+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:07.252060+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:07.252088+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:07.252590+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:08.496877+00:00", "trade", 11.1096, 10.0]
["2026-09-08T18:36:08.959968+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:09.568719+00:00", "trade", 11.1002, 13.0]
["2026-09-08T18:36:10.075971+00:00", "trade", 11.1025, 3.0]
["2026-09-08T18:36:10.427231+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:10.939842+00:00", "trade", 11.1111, 100.0]
["2026-09-08T18:36:11.055364+00:00", "trade", 11.1002, 9.0]
["2026-09-08T18:36:12.904232+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:12.904667+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:12.904954+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:12.904981+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:12.905554+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:13.588006+00:00", "trade", 11.095, 2.0]
["2026-09-08T18:36:14.751394+00:00", "trade", 11.1096, 12.0]
["2026-09-08T18:36:16.789146+00:00", "trade", 11.095, 9.0]
["2026-09-08T18:36:16.789160+00:00", "trade", 11.09, 9.0]
["2026-09-08T18:36:16.789272+00:00", "trade", 11.095, 391.0]
["2026-09-08T18:36:19.153686+00:00", "trade", 11.0939, 23.0]
["2026-09-08T18:36:20.031425+00:00", "trade", 11.095, 146.0]
["2026-09-08T18:36:21.056443+00:00", "trade", 11.102, 1.0]
["2026-09-08T18:36:21.900765+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:21.903012+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:21.903039+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:22.039571+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:26.361483+00:00", "trade", 11.1092, 24.0]
["2026-09-08T18:36:28.539500+00:00", "trade", 11.0971, 1.0]
["2026-09-08T18:36:29.119242+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:29.261520+00:00", "trade", 11.0943, 90.0]
["2026-09-08T18:36:29.261925+00:00", "trade", 11.0943, 1.0]
["2026-09-08T18:36:29.834155+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:29.834184+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:30.000549+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:30.008876+00:00", "trade", 11.1, 5.0]
["2026-09-08T18:36:30.164477+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:30.847516+00:00", "trade", 11.1092, 100.0]
["2026-09-08T18:36:31.021581+00:00", "trade", 11.0992, 12.0]
["2026-09-08T18:36:31.412651+00:00", "trade", 11.095, 125.0]
["2026-09-08T18:36:31.412660+00:00", "trade", 11.095, 125.0]
["2026-09-08T18:36:31.754559+00:00", "trade", 11.1091, 10.0]
["2026-09-08T18:36:31.900842+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:31.902103+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:33.904764+00:00", "trade", 11.0914, 5.0]
["2026-09-08T18:36:34.065312+00:00", "trade", 11.095, 90.0]
["2026-09-08T18:36:34.065314+00:00", "trade", 11.095, 35.0]
["2026-09-08T18:36:34.443397+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:37.761661+00:00", "trade", 11.109, 12.0]
["2026-09-08T18:36:38.572828+00:00", "trade", 11.1014, 1.0]
["2026-09-08T18:36:38.794455+00:00", "trade", 11.1, 200.0]
["2026-09-08T18:36:38.794499+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:38.796963+00:00", "trade", 11.095, 10.0]
["2026-09-08T18:36:39.843255+00:00", "trade", 11.1011, 1.0]
["2026-09-08T18:36:41.834314+00:00", "trade", 11.0995, 400.0]
["2026-09-08T18:36:41.839685+00:00", "trade", 11.095, 2.0]
["2026-09-08T18:36:41.900152+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:36:41.900297+00:00", "trade", 11.1, 117.0]
["2026-09-08T18:36:41.900299+00:00", "trade", 11.1, 1.0]
["2026-09-08T18:36:41.900301+00:00", "trade", 11.1, 200.0]
["2026-09-08T18:36:41.900303+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:36:41.900304+00:00", "trade", 11.1, 165.0]
["2026-09-08T18:36:41.900319+00:00", "trade", 11.1, 85.0]
["2026-09-08T18:36:41.900412+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:36:41.900419+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:36:41.900426+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:36:41.900433+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:36:41.900439+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:36:41.900446+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:36:41.900452+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:36:41.900458+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:36:41.900464+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:36:41.900470+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:36:41.900587+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:36:41.900671+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:36:41.900723+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:36:41.900905+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:36:41.900907+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:36:41.900908+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:36:41.900908+00:00", "trade", 11.1, 200.0]
["2026-09-08T18:36:41.900909+00:00", "trade", 11.1, 400.0]
["2026-09-08T18:36:41.901020+00:00", "trade", 11.1, 77.0]
["2026-09-08T18:36:41.901031+00:00", "trade", 11.1, 500.0]
["2026-09-08T18:36:41.901035+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:36:41.901054+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.901193+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.901200+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.901214+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.901218+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:36:41.901223+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:36:41.901224+00:00", "trade", 11.1, 57.0]
["2026-09-08T18:36:41.901265+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.901375+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.901380+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.901403+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.901406+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.901417+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.901455+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.901535+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.901553+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.901563+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.901577+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.901675+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.901682+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.901688+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.901741+00:00", "trade", 11.105, 217.0]
["2026-09-08T18:36:41.901742+00:00", "trade", 11.1, 400.0]
["2026-09-08T18:36:41.901743+00:00", "trade", 11.1, 200.0]
["2026-09-08T18:36:41.901744+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:36:41.901748+00:00", "trade", 11.1, 200.0]
["2026-09-08T18:36:41.901748+00:00", "trade", 11.1, 83.0]
["2026-09-08T18:36:41.901862+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.901914+00:00", "trade", 11.105, 200.0]
["2026-09-08T18:36:41.901980+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.902301+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.902312+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.902413+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.902424+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.902426+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.902477+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.902569+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.902777+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.902900+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.902913+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.903000+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.903383+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.907994+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:36:41.910656+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.910703+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.911961+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.935754+00:00", "trade", 11.105, 126.0]
["2026-09-08T18:36:41.935755+00:00", "trade", 11.105, 51.0]
["2026-09-08T18:36:41.935757+00:00", "trade", 11.105, 23.0]
["2026-09-08T18:36:41.935844+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:36:41.935847+00:00", "trade", 11.105, 126.0]
["2026-09-08T18:36:41.935936+00:00", "trade", 11.105, 126.0]
["2026-09-08T18:36:41.936000+00:00", "trade", 11.105, 126.0]
["2026-09-08T18:36:41.936080+00:00", "trade", 11.105, 122.0]
["2026-09-08T18:36:41.936124+00:00", "trade", 11.11, 10.0]
["2026-09-08T18:36:41.936143+00:00", "trade", 11.105, 29.0]
["2026-09-08T18:36:41.936145+00:00", "trade", 11.105, 10.0]
["2026-09-08T18:36:41.936147+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.936148+00:00", "trade", 11.11, 226.0]
["2026-09-08T18:36:41.936152+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.936152+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.936155+00:00", "trade", 11.11, 57.0]
["2026-09-08T18:36:41.936155+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.936159+00:00", "trade", 11.11, 561.0]
["2026-09-08T18:36:41.936212+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.936219+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.936226+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.936232+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.936239+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.936246+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.936397+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.936405+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.936420+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:36:41.936421+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.936424+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.936427+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.936430+00:00", "trade", 11.11, 25.0]
["2026-09-08T18:36:41.936432+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.936437+00:00", "trade", 11.11, 25.0]
["2026-09-08T18:36:41.936439+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.936444+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.936448+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.936448+00:00", "trade", 11.11, 259.0]
["2026-09-08T18:36:41.936451+00:00", "trade", 11.11, 300.0]
["2026-09-08T18:36:41.936546+00:00", "trade", 11.11, 425.0]
["2026-09-08T18:36:41.936553+00:00", "trade", 11.11, 684.0]
["2026-09-08T18:36:41.936580+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.936614+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.936628+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.936644+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:36:41.936652+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:36:41.936659+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:36:41.936665+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:36:41.936666+00:00", "trade", 11.11, 55.0]
["2026-09-08T18:36:41.936672+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:36:41.936677+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:36:41.936679+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:36:41.936688+00:00", "trade", 11.11, 122.0]
["2026-09-08T18:36:41.936702+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:36:41.936711+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:36:41.936713+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.936715+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.936716+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.936717+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.936718+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:36:41.936718+00:00", "trade", 11.11, 55.0]
["2026-09-08T18:36:41.936730+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.936731+00:00", "trade", 11.11, 50.0]
["2026-09-08T18:36:41.936731+00:00", "trade", 11.11, 279.0]
["2026-09-08T18:36:41.936734+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.936734+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.936734+00:00", "trade", 11.11, 50.0]
["2026-09-08T18:36:41.936735+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:36:41.936737+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.936741+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.936743+00:00", "trade", 11.11, 212.0]
["2026-09-08T18:36:41.936756+00:00", "trade", 11.11, 132.0]
["2026-09-08T18:36:41.936769+00:00", "trade", 11.11, 500.0]
["2026-09-08T18:36:41.936770+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:36:41.936794+00:00", "trade", 11.11, 112.0]
["2026-09-08T18:36:41.936803+00:00", "trade", 11.11, 109.0]
["2026-09-08T18:36:41.936803+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:36:41.936805+00:00", "trade", 11.11, 279.0]
["2026-09-08T18:36:41.936807+00:00", "trade", 11.11, 712.0]
["2026-09-08T18:36:41.936808+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:36:41.936831+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:36:41.936847+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:36:41.936847+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:36:41.936867+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:36:41.936884+00:00", "trade", 11.11, 45.0]
["2026-09-08T18:36:41.936939+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:36:41.936941+00:00", "trade", 11.11, 55.0]
["2026-09-08T18:36:41.936948+00:00", "trade", 11.11, 897.0]
["2026-09-08T18:36:41.936956+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:36:41.936960+00:00", "trade", 11.11, 995.0]
["2026-09-08T18:36:41.936982+00:00", "trade", 11.11, 663.0]
["2026-09-08T18:36:41.937000+00:00", "trade", 11.11, 222.0]
["2026-09-08T18:36:41.937001+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:36:41.937002+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.937003+00:00", "trade", 11.11, 300.0]
["2026-09-08T18:36:41.937005+00:00", "trade", 11.11, 41.0]
["2026-09-08T18:36:41.937007+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.937008+00:00", "trade", 11.11, 800.0]
["2026-09-08T18:36:41.937009+00:00", "trade", 11.11, 952.0]
["2026-09-08T18:36:41.937009+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:36:41.937015+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:36:41.937015+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:36:41.937016+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:36:41.937022+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:36:41.937041+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.937070+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:36:41.937081+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:36:41.937087+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:36:41.937093+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:36:41.937100+00:00", "trade", 11.11, 1384.0]
["2026-09-08T18:36:41.937100+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:36:41.937107+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:36:41.937120+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:36:41.937127+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:36:41.937133+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:36:41.937134+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:36:41.937140+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:36:41.937147+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:36:41.937154+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:36:41.937160+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:36:41.937166+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:36:41.937173+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:36:41.937180+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:36:41.937187+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:36:41.937195+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:36:41.937205+00:00", "trade", 11.11, 13.0]
["2026-09-08T18:36:41.937241+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:36:41.937265+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:36:41.937275+00:00", "trade", 11.11, 44.0]
["2026-09-08T18:36:41.937276+00:00", "trade", 11.11, 44.0]
["2026-09-08T18:36:41.937276+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:36:41.937276+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:36:41.937278+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.937281+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:36:41.937285+00:00", "trade", 11.11, 44.0]
["2026-09-08T18:36:41.937285+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:36:41.937288+00:00", "trade", 11.11, 3.0]
["2026-09-08T18:36:41.937289+00:00", "trade", 11.11, 43.0]
["2026-09-08T18:36:41.937292+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:36:41.937293+00:00", "trade", 11.11, 300.0]
["2026-09-08T18:36:41.937294+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:36:41.937297+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.937299+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:36:41.937300+00:00", "trade", 11.11, 144.0]
["2026-09-08T18:36:41.937311+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:36:41.937321+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.937326+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.937345+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:36:41.937355+00:00", "trade", 11.11, 233.0]
["2026-09-08T18:36:41.937362+00:00", "trade", 11.11, 23.0]
["2026-09-08T18:36:41.937375+00:00", "trade", 11.11, 43.0]
["2026-09-08T18:36:41.937375+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.937383+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:36:41.937405+00:00", "trade", 11.11, 125.0]
["2026-09-08T18:36:41.937407+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:36:41.937415+00:00", "trade", 11.11, 43.0]
["2026-09-08T18:36:41.937435+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:36:41.937453+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:36:41.937464+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:36:41.937488+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:36:41.937537+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.937557+00:00", "trade", 11.11, 123.0]
["2026-09-08T18:36:41.937559+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:36:41.937560+00:00", "trade", 11.11, 149.0]
["2026-09-08T18:36:41.937560+00:00", "trade", 11.11, 7.0]
["2026-09-08T18:36:41.937572+00:00", "trade", 11.11, 50.0]
["2026-09-08T18:36:41.937573+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.937573+00:00", "trade", 11.11, 36.0]
["2026-09-08T18:36:41.937574+00:00", "trade", 11.11, 44.0]
["2026-09-08T18:36:41.937577+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.937580+00:00", "trade", 11.11, 50.0]
["2026-09-08T18:36:41.937602+00:00", "trade", 11.11, 1839.0]
["2026-09-08T18:36:41.937602+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.937644+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.937651+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:36:41.937656+00:00", "trade", 11.11, 18.0]
["2026-09-08T18:36:41.937692+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.937711+00:00", "trade", 11.11, 282.0]
["2026-09-08T18:36:41.937786+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.937794+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.937808+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.937811+00:00", "trade", 11.11, 119.0]
["2026-09-08T18:36:41.937816+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.937860+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.937988+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.938052+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.938175+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.938291+00:00", "trade", 11.11, 1381.0]
["2026-09-08T18:36:41.938335+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.938500+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.939016+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.939034+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.939183+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.939275+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.939467+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.940167+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.940690+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:41.942969+00:00", "trade", 11.11, 947.0]
["2026-09-08T18:36:41.944690+00:00", "trade", 11.11, 430.0]
["2026-09-08T18:36:41.944775+00:00", "trade", 11.11, 900.0]
["2026-09-08T18:36:41.948273+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:36:41.949273+00:00", "trade", 11.11, 1200.0]
["2026-09-08T18:36:41.949388+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:36:41.962410+00:00", "trade", 11.11, 123.0]
["2026-09-08T18:36:42.172024+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:42.393264+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:42.393757+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:42.394008+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:42.394186+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:42.403198+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:42.900141+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:42.900168+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:42.900537+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:42.900998+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:43.172728+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:43.173216+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:43.173244+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:43.175994+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:43.176047+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:43.295862+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:43.768859+00:00", "trade", 11.1088, 12.0]
["2026-09-08T18:36:43.769302+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:43.911522+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:43.911849+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:43.911876+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:43.912426+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:44.019201+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:45.057704+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:46.985985+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:46.986011+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:46.986681+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:46.986697+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:47.103950+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:47.907252+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:47.924971+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:36:49.059376+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:49.213638+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:36:49.214009+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:36:49.214045+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:49.214430+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:49.993627+00:00", "trade", 11.1069, 1.0]
["2026-09-08T18:36:50.171145+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:50.175426+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:50.978704+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:50.978731+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:51.087403+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:51.087457+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:51.305492+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:52.420591+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:52.647653+00:00", "trade", 11.1103, 100.0]
["2026-09-08T18:36:53.644561+00:00", "trade", 11.1069, 100.0]
["2026-09-08T18:36:53.962704+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:54.042614+00:00", "trade", 11.1069, 1.0]
["2026-09-08T18:36:54.107452+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:54.329556+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:55.035100+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:56.407055+00:00", "trade", 11.1066, 1.0]
["2026-09-08T18:36:56.407893+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:56.853867+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:56.853874+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:57.218621+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:57.861545+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:36:58.238506+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:00.009105+00:00", "trade", 11.1, 5.0]
["2026-09-08T18:37:00.009933+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:00.158654+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:00.177059+00:00", "trade", 11.1079, 9.0]
["2026-09-08T18:37:01.841632+00:00", "trade", 11.1005, 100.0]
["2026-09-08T18:37:03.028615+00:00", "trade", 11.105, 800.0]
["2026-09-08T18:37:04.370313+00:00", "trade", 11.106, 66.0]
["2026-09-08T18:37:04.450389+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:04.881663+00:00", "trade", 11.1086, 22.0]
["2026-09-08T18:37:05.027808+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:05.027831+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:05.028260+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:05.028298+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:05.048583+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:05.152579+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:05.611032+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:05.611055+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:05.611479+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:05.611531+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:05.630647+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:05.731386+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:06.227692+00:00", "trade", 11.1079, 2.0]
["2026-09-08T18:37:06.494304+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:07.291099+00:00", "trade", 11.1086, 1.0]
["2026-09-08T18:37:08.363502+00:00", "trade", 11.1012, 200.0]
["2026-09-08T18:37:09.741516+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:10.866692+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:37:11.457896+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:11.562519+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:11.744478+00:00", "trade", 11.105, 200.0]
["2026-09-08T18:37:11.760719+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:11.944222+00:00", "trade", 11.1099, 10.0]
["2026-09-08T18:37:12.482247+00:00", "trade", 11.11, 400.0]
["2026-09-08T18:37:12.711290+00:00", "trade", 11.105, 400.0]
["2026-09-08T18:37:12.909318+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:12.937510+00:00", "trade", 11.1099, 11.0]
["2026-09-08T18:37:14.670738+00:00", "trade", 11.1068, 2.0]
["2026-09-08T18:37:16.602880+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:17.228216+00:00", "trade", 11.1068, 1.0]
["2026-09-08T18:37:17.228225+00:00", "trade", 11.1068, 1.0]
["2026-09-08T18:37:21.147804+00:00", "trade", 11.1068, 100.0]
["2026-09-08T18:37:23.026887+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:23.029425+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:23.140712+00:00", "trade", 11.1068, 2.0]
["2026-09-08T18:37:23.141522+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:24.172594+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:24.173736+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:25.145203+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:25.535859+00:00", "trade", 11.1086, 61.0]
["2026-09-08T18:37:27.385272+00:00", "trade", 11.108, 10.0]
["2026-09-08T18:37:29.546521+00:00", "trade", 11.105, 26.0]
["2026-09-08T18:37:29.546958+00:00", "trade", 11.105, 25.0]
["2026-09-08T18:37:32.121271+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:34.067408+00:00", "trade", 11.1082, 10.0]
["2026-09-08T18:37:34.755706+00:00", "trade", 11.1, 10.0]
["2026-09-08T18:37:36.982921+00:00", "trade", 11.1069, 10.0]
["2026-09-08T18:37:38.278406+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:37:40.056495+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:40.578139+00:00", "trade", 11.105, 217.0]
["2026-09-08T18:37:40.582128+00:00", "trade", 11.105, 225.0]
["2026-09-08T18:37:42.677624+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:42.677651+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:42.966077+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:42.966095+00:00", "trade", 11.1054, 39.0]
["2026-09-08T18:37:43.649777+00:00", "trade", 11.1005, 286.0]
["2026-09-08T18:37:43.777348+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:46.726891+00:00", "trade", 11.1075, 1.0]
["2026-09-08T18:37:48.251564+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:48.251592+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:49.664556+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:49.995131+00:00", "trade", 11.105, 9.0]
["2026-09-08T18:37:50.371871+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:50.712692+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:50.712733+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:50.713416+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:50.713610+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:50.723665+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:50.828544+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:50.872676+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:50.872692+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:50.912413+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:51.013090+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:51.152240+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:51.956568+00:00", "trade", 11.1065, 135.0]
["2026-09-08T18:37:52.663921+00:00", "trade", 11.105, 200.0]
["2026-09-08T18:37:53.434458+00:00", "trade", 11.1023, 3.0]
["2026-09-08T18:37:54.045555+00:00", "trade", 11.105, 7.0]
["2026-09-08T18:37:54.647345+00:00", "trade", 11.1096, 100.0]
["2026-09-08T18:37:56.923664+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:37:57.796180+00:00", "trade", 11.1077, 2.0]
["2026-09-08T18:37:58.395396+00:00", "trade", 11.1077, 1.0]
["2026-09-08T18:37:59.084888+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:00.078649+00:00", "trade", 11.1077, 2.0]
["2026-09-08T18:38:00.079472+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:00.227714+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:00.227739+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:00.228164+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:00.228193+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:00.228208+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:00.238963+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:00.327815+00:00", "trade", 11.1077, 66.0]
["2026-09-08T18:38:00.327823+00:00", "trade", 11.1077, 77.0]
["2026-09-08T18:38:00.340489+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:00.345103+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:00.345106+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:03.804665+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:03.811179+00:00", "trade", 11.1065, 24.0]
["2026-09-08T18:38:03.811974+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:04.687311+00:00", "trade", 11.1096, 100.0]
["2026-09-08T18:38:04.688124+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:05.746602+00:00", "trade", 11.1065, 100.0]
["2026-09-08T18:38:06.335961+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:07.380146+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:07.405035+00:00", "trade", 11.11, 400.0]
["2026-09-08T18:38:09.992891+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:09.993392+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:09.993398+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:09.993844+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:10.003853+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:10.004300+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:10.004757+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:10.032418+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:10.032430+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:10.056006+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:10.056460+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:10.930234+00:00", "trade", 11.1, 9.0]
["2026-09-08T18:38:11.169259+00:00", "trade", 11.1065, 14.0]
["2026-09-08T18:38:12.726669+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:12.750962+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:13.055793+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:13.055817+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:13.056243+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:13.066723+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:13.167410+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:13.201573+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:13.201587+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:13.203522+00:00", "trade", 11.1, 64.0]
["2026-09-08T18:38:13.203522+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:13.203534+00:00", "trade", 11.1, 36.0]
["2026-09-08T18:38:13.203535+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:38:13.203537+00:00", "trade", 11.1, 400.0]
["2026-09-08T18:38:13.203538+00:00", "trade", 11.1, 700.0]
["2026-09-08T18:38:13.203540+00:00", "trade", 11.1, 10.0]
["2026-09-08T18:38:13.203542+00:00", "trade", 11.1, 200.0]
["2026-09-08T18:38:13.203544+00:00", "trade", 11.1, 300.0]
["2026-09-08T18:38:13.203559+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:13.203565+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:13.203571+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:13.203649+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:13.203655+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:13.203662+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:13.203668+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:13.203675+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:13.203681+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:13.203695+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:13.203702+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:13.203709+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:13.203715+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:13.203723+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:38:13.203730+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:38:13.203738+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:38:13.203745+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:38:13.203752+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:38:13.203758+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:38:13.203765+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:38:13.203771+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:38:13.203785+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:38:13.203805+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:38:13.203806+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:38:13.203809+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:38:13.203813+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:38:13.203821+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:38:13.203833+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:38:13.204092+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:38:13.204111+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:38:13.204112+00:00", "trade", 11.1, 600.0]
["2026-09-08T18:38:13.204112+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:38:13.204218+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:38:13.204241+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:38:13.204241+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:13.204493+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:38:13.204571+00:00", "trade", 11.095, 50.0]
["2026-09-08T18:38:13.204638+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:13.204692+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:13.204806+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:13.204909+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:13.205127+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:13.205827+00:00", "trade", 11.095, 50.0]
["2026-09-08T18:38:13.205881+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:38:13.205938+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:38:13.212027+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:38:13.212037+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:38:13.212043+00:00", "trade", 11.095, 18.0]
["2026-09-08T18:38:13.212213+00:00", "trade", 11.095, 82.0]
["2026-09-08T18:38:13.212217+00:00", "trade", 11.095, 43.0]
["2026-09-08T18:38:13.212533+00:00", "trade", 11.095, 57.0]
["2026-09-08T18:38:13.226716+00:00", "trade", 11.095, 161.0]
["2026-09-08T18:38:13.226728+00:00", "trade", 11.095, 39.0]
["2026-09-08T18:38:13.229944+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:38:13.232628+00:00", "trade", 11.095, 200.0]
["2026-09-08T18:38:13.242385+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:13.271306+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:38:13.304145+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:13.333186+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:38:13.333964+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:38:13.515739+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:13.810808+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:13.909751+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:13.909777+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:13.910279+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:13.910602+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:14.172478+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:14.438063+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:38:14.901445+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:14.901473+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:14.901991+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:14.903877+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:14.933756+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:15.172289+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:15.172683+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:15.176463+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:15.339073+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:15.339098+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:15.501447+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:16.791972+00:00", "trade", 11.1067, 1.0]
["2026-09-08T18:38:16.847813+00:00", "trade", 11.1092, 63.0]
["2026-09-08T18:38:17.101039+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:17.101067+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:17.112122+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:17.554977+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:17.555005+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:17.786047+00:00", "trade", 11.1092, 100.0]
["2026-09-08T18:38:17.808522+00:00", "trade", 11.1057, 14.0]
["2026-09-08T18:38:17.809493+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:17.809528+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:21.060579+00:00", "trade", 11.1068, 1.0]
["2026-09-08T18:38:22.259031+00:00", "trade", 11.1092, 15.0]
["2026-09-08T18:38:23.145781+00:00", "trade", 11.1004, 9.0]
["2026-09-08T18:38:23.214674+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:38:24.004008+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:26.014400+00:00", "trade", 11.1092, 100.0]
["2026-09-08T18:38:26.407167+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:27.936905+00:00", "trade", 11.095, 3.0]
["2026-09-08T18:38:29.885196+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:29.885223+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:30.337241+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:30.337279+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:30.375006+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:30.751058+00:00", "trade", 11.1058, 31.0]
["2026-09-08T18:38:31.170415+00:00", "trade", 11.1056, 26.0]
["2026-09-08T18:38:31.353017+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:31.353045+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:31.701596+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:32.019032+00:00", "trade", 11.095, 71.0]
["2026-09-08T18:38:32.025393+00:00", "trade", 11.095, 73.0]
["2026-09-08T18:38:34.103931+00:00", "trade", 11.09, 50.0]
["2026-09-08T18:38:34.103933+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:34.107934+00:00", "trade", 11.09, 50.0]
["2026-09-08T18:38:36.124960+00:00", "trade", 11.1058, 5.0]
["2026-09-08T18:38:36.984351+00:00", "trade", 11.0999, 9.0]
["2026-09-08T18:38:38.573476+00:00", "trade", 11.1068, 1.0]
["2026-09-08T18:38:39.178835+00:00", "trade", 11.1053, 16.0]
["2026-09-08T18:38:40.495128+00:00", "trade", 11.1053, 35.0]
["2026-09-08T18:38:41.859434+00:00", "trade", 11.1069, 1.0]
["2026-09-08T18:38:42.428169+00:00", "trade", 11.0996, 7.0]
["2026-09-08T18:38:42.873489+00:00", "trade", 11.1053, 1.0]
["2026-09-08T18:38:45.657941+00:00", "trade", 11.1053, 100.0]
["2026-09-08T18:38:46.346654+00:00", "trade", 11.1091, 100.0]
["2026-09-08T18:38:46.352782+00:00", "trade", 11.1091, 47.0]
["2026-09-08T18:38:46.354293+00:00", "trade", 11.1091, 25.0]
["2026-09-08T18:38:46.943927+00:00", "trade", 11.1016, 1.0]
["2026-09-08T18:38:47.147929+00:00", "trade", 11.0971, 44.0]
["2026-09-08T18:38:47.230674+00:00", "trade", 11.095, 71.0]
["2026-09-08T18:38:47.230675+00:00", "trade", 11.095, 217.0]
["2026-09-08T18:38:47.230675+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:47.230676+00:00", "trade", 11.095, 59.0]
["2026-09-08T18:38:47.230678+00:00", "trade", 11.095, 10.0]
["2026-09-08T18:38:47.230682+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:38:47.230682+00:00", "trade", 11.095, 200.0]
["2026-09-08T18:38:47.230682+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:47.230685+00:00", "trade", 11.1, 400.0]
["2026-09-08T18:38:47.230685+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:38:47.230689+00:00", "trade", 11.1, 76.0]
["2026-09-08T18:38:47.230689+00:00", "trade", 11.1, 250.0]
["2026-09-08T18:38:47.230689+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:47.230692+00:00", "trade", 11.1, 217.0]
["2026-09-08T18:38:47.231248+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:47.231290+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:47.231406+00:00", "trade", 11.095, 125.0]
["2026-09-08T18:38:47.231610+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:47.231655+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:47.910290+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:47.913233+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.522983+00:00", "trade", 11.09, 3200.0]
["2026-09-08T18:38:53.523040+00:00", "trade", 11.09, 206.0]
["2026-09-08T18:38:53.523041+00:00", "trade", 11.09, 1041.0]
["2026-09-08T18:38:53.523053+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.523062+00:00", "trade", 11.09, 1559.0]
["2026-09-08T18:38:53.523069+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.523075+00:00", "trade", 11.09, 504.0]
["2026-09-08T18:38:53.523077+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.523077+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.523084+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.523091+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.523098+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.523104+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.523110+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.523117+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.523124+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.523131+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.523138+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.523144+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.523157+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.523163+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.523170+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.523224+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.523311+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.523332+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.523340+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.523341+00:00", "trade", 11.09, 8096.0]
["2026-09-08T18:38:53.523353+00:00", "trade", 11.09, 9.0]
["2026-09-08T18:38:53.523359+00:00", "trade", 11.09, 1553.0]
["2026-09-08T18:38:53.523363+00:00", "trade", 11.09, 6.0]
["2026-09-08T18:38:53.523365+00:00", "trade", 11.09, 1603.0]
["2026-09-08T18:38:53.523365+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.523375+00:00", "trade", 11.09, 1147.0]
["2026-09-08T18:38:53.523375+00:00", "trade", 11.09, 12.0]
["2026-09-08T18:38:53.523377+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.523379+00:00", "trade", 11.09, 7.0]
["2026-09-08T18:38:53.523600+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:38:53.523600+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.523640+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.523647+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.523676+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:38:53.523676+00:00", "trade", 11.09, 20.0]
["2026-09-08T18:38:53.523676+00:00", "trade", 11.09, 80.0]
["2026-09-08T18:38:53.523703+00:00", "trade", 11.09, 55.0]
["2026-09-08T18:38:53.523738+00:00", "trade", 11.09, 16.0]
["2026-09-08T18:38:53.523745+00:00", "trade", 11.09, 265.0]
["2026-09-08T18:38:53.523746+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:38:53.523764+00:00", "trade", 11.09, 12.0]
["2026-09-08T18:38:53.523769+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:38:53.523776+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:38:53.523785+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:38:53.523878+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.524079+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:38:53.524079+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.525282+00:00", "trade", 11.09, 37.0]
["2026-09-08T18:38:53.527086+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.527108+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.527682+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:38:53.542768+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:38:53.542914+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:38:53.542950+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:38:53.543389+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.543518+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:38:53.543549+00:00", "trade", 11.09, 200.0]
["2026-09-08T18:38:53.544659+00:00", "trade", 11.09, 204.0]
["2026-09-08T18:38:53.545455+00:00", "trade", 11.09, 64.0]
["2026-09-08T18:38:53.545493+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.545500+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.545732+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.545741+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.545890+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.545897+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:38:53.545915+00:00", "trade", 11.09, 8.0]
["2026-09-08T18:38:53.545922+00:00", "trade", 11.09, 3.0]
["2026-09-08T18:38:53.546051+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:38:53.546060+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:38:53.546066+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:38:53.546073+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:38:53.546079+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:38:53.546086+00:00", "trade", 11.09, 1060.0]
["2026-09-08T18:38:53.546086+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:38:53.546086+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:53.546092+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:53.546099+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:53.546119+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:53.546126+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:53.546132+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:53.546139+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:53.546145+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:53.546152+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:53.546538+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:53.546625+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:53.546642+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:53.546891+00:00", "trade", 11.085, 660.0]
["2026-09-08T18:38:53.547115+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:53.547178+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:53.547223+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:53.547680+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:53.549025+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:53.549055+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:53.551138+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:53.554735+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:38:53.555177+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:38:53.557202+00:00", "trade", 11.08, 300.0]
["2026-09-08T18:38:53.557653+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:53.557743+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:53.560617+00:00", "trade", 11.0829, 5.0]
["2026-09-08T18:38:53.567618+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:53.568064+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:53.568506+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:53.772622+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:53.773122+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:53.903192+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:54.044933+00:00", "trade", 11.0934, 1.0]
["2026-09-08T18:38:54.172009+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:54.174161+00:00", "trade", 11.1007, 30.0]
["2026-09-08T18:38:54.387775+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:54.393758+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:54.394207+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:54.489399+00:00", "trade", 11.1061, 100.0]
["2026-09-08T18:38:54.643838+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:54.717097+00:00", "trade", 11.0801, 1.0]
["2026-09-08T18:38:55.351957+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:55.352419+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:55.525434+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:55.872348+00:00", "trade", 11.0825, 1.0]
["2026-09-08T18:38:56.279565+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:56.280048+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:57.546744+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:00.079143+00:00", "trade", 11.092, 11.0]
["2026-09-08T18:39:00.080226+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:00.189991+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:00.203372+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:00.808790+00:00", "trade", 11.085, 113.0]
["2026-09-08T18:39:01.180879+00:00", "trade", 11.0933, 39.0]
["2026-09-08T18:39:02.313121+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:02.390069+00:00", "trade", 11.0919, 9.0]
["2026-09-08T18:39:02.491670+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:02.962891+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:02.963352+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:03.070297+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:03.070756+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:03.072037+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:03.419420+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:03.560226+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:04.054094+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:04.158762+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:04.592254+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:05.182383+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:05.439407+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:05.439872+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:05.597819+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:05.598943+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:05.718415+00:00", "trade", 11.0814, 586.0]
["2026-09-08T18:39:08.147549+00:00", "trade", 11.1005, 60.0]
["2026-09-08T18:39:08.573643+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:08.573649+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:08.573862+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:08.574101+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:08.892747+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:08.893200+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:08.947205+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:08.947217+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:10.078789+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:10.078796+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:10.327119+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:10.327857+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:10.328317+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:12.154359+00:00", "trade", 11.082, 50.0]
["2026-09-08T18:39:12.155171+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:12.173896+00:00", "trade", 11.0825, 50.0]
["2026-09-08T18:39:12.368571+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:12.368633+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:12.368656+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:13.938899+00:00", "trade", 11.0922, 47.0]
["2026-09-08T18:39:14.596172+00:00", "trade", 11.08, 7.0]
["2026-09-08T18:39:14.906038+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:15.136233+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:15.295254+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:15.359095+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:15.359114+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:15.390211+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:15.390657+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:16.185121+00:00", "trade", 11.1005, 44.0]
["2026-09-08T18:39:16.347909+00:00", "trade", 11.1002, 32.0]
["2026-09-08T18:39:16.611896+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:16.612347+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:17.238493+00:00", "trade", 11.0922, 1.0]
["2026-09-08T18:39:17.364488+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:17.374607+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:39:17.670993+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:18.426530+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:20.061245+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:20.061714+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:20.061724+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:20.628794+00:00", "trade", 11.1058, 100.0]
["2026-09-08T18:39:20.629610+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:22.419386+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:22.419400+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:22.535724+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:23.194656+00:00", "trade", 11.1005, 13.0]
["2026-09-08T18:39:23.195473+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:23.195935+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:23.472800+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:26.010035+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:26.022368+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:26.428078+00:00", "trade", 11.1058, 13.0]
["2026-09-08T18:39:26.744737+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:26.744902+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:26.745216+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:27.533288+00:00", "trade", 11.0871, 1.0]
["2026-09-08T18:39:27.534071+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:27.804830+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:27.805296+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:28.285955+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:28.965752+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:28.965779+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:29.100093+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:29.101237+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:29.101519+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:29.105179+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:29.105618+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:29.105628+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:29.110003+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:29.529369+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:29.960981+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:31.676210+00:00", "trade", 11.0922, 2.0]
["2026-09-08T18:39:31.749726+00:00", "trade", 11.0877, 1.0]
["2026-09-08T18:39:31.750928+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:31.750979+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:32.673162+00:00", "trade", 11.0922, 2.0]
["2026-09-08T18:39:33.163835+00:00", "trade", 11.0848, 100.0]
["2026-09-08T18:39:33.198392+00:00", "trade", 11.1004, 20.0]
["2026-09-08T18:39:34.181402+00:00", "trade", 11.0901, 1.0]
["2026-09-08T18:39:34.649516+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:39:34.795774+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:34.838725+00:00", "trade", 11.0901, 1.0]
["2026-09-08T18:39:35.353522+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:35.356233+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:35.356403+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:35.356857+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:35.358109+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:35.363417+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:38.730594+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:39:38.732771+00:00", "trade", 11.085, 42.0]
["2026-09-08T18:39:39.590601+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:42.689252+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:43.657905+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:39:43.868391+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:44.024067+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:44.024548+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:44.102486+00:00", "trade", 11.085, 36.0]
["2026-09-08T18:39:44.275927+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:44.742322+00:00", "trade", 11.085, 200.0]
["2026-09-08T18:39:44.767405+00:00", "trade", 11.1002, 100.0]
["2026-09-08T18:39:44.900895+00:00", "trade", 11.085, 200.0]
["2026-09-08T18:39:45.251937+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:45.252407+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:46.434888+00:00", "trade", 11.0899, 1.0]
["2026-09-08T18:39:46.734932+00:00", "trade", 11.0917, 1.0]
["2026-09-08T18:39:46.915463+00:00", "trade", 11.1002, 100.0]
["2026-09-08T18:39:47.467491+00:00", "trade", 11.0899, 18.0]
["2026-09-08T18:39:47.634293+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:47.649380+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:50.234146+00:00", "trade", 11.0893, 9.0]
["2026-09-08T18:39:50.382918+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:50.440472+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:52.356318+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:52.552076+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:52.786980+00:00", "trade", 11.085, 10.0]
["2026-09-08T18:39:52.807178+00:00", "trade", 11.1003, 20.0]
["2026-09-08T18:39:53.403675+00:00", "trade", 11.085, 12.0]
["2026-09-08T18:39:53.403677+00:00", "trade", 11.085, 21.0]
["2026-09-08T18:39:53.404008+00:00", "trade", 11.09, 41.0]
["2026-09-08T18:39:53.404013+00:00", "trade", 11.09, 6.0]
["2026-09-08T18:39:53.404015+00:00", "trade", 11.09, 11.0]
["2026-09-08T18:39:53.404448+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:53.404474+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:53.404507+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:53.404519+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:53.404531+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:53.404930+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:53.415170+00:00", "trade", 11.09, 12.0]
["2026-09-08T18:39:53.419640+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:56.530974+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:58.937149+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:58.937618+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:00.035341+00:00", "trade", 11.0872, 60.0]
["2026-09-08T18:40:01.157112+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:03.731265+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:03.731719+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:04.318762+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:04.383341+00:00", "trade", 11.085, 32.0]
["2026-09-08T18:40:04.384110+00:00", "trade", 11.085, 218.0]
["2026-09-08T18:40:04.611144+00:00", "trade", 11.085, 250.0]
["2026-09-08T18:40:04.904006+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:40:04.904480+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:04.904502+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:04.996118+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:40:04.996807+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:10.748139+00:00", "trade", 11.0998, 1.0]
["2026-09-08T18:40:10.931898+00:00", "trade", 11.0912, 2.0]
["2026-09-08T18:40:11.098314+00:00", "trade", 11.0998, 100.0]
["2026-09-08T18:40:11.542232+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:11.542405+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:11.542868+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:11.543163+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:11.976617+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:12.575417+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:12.729536+00:00", "trade", 11.0998, 100.0]
["2026-09-08T18:40:13.334809+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:13.604725+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:13.605053+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:13.680020+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:13.961374+00:00", "trade", 11.088, 2.0]
["2026-09-08T18:40:14.597604+00:00", "trade", 11.0857, 9.0]
["2026-09-08T18:40:15.316417+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:16.085595+00:00", "trade", 11.085, 13.0]
["2026-09-08T18:40:16.795505+00:00", "trade", 11.0899, 1.0]
["2026-09-08T18:40:17.378616+00:00", "trade", 11.0855, 11.0]
["2026-09-08T18:40:21.063311+00:00", "trade", 11.0899, 1.0]
["2026-09-08T18:40:22.261481+00:00", "trade", 11.0899, 43.0]
["2026-09-08T18:40:24.767554+00:00", "trade", 11.1039, 100.0]
["2026-09-08T18:40:26.205799+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:27.938646+00:00", "trade", 11.0899, 10.0]
["2026-09-08T18:40:28.396941+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:28.397148+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:28.397617+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:29.100899+00:00", "trade", 11.086, 250.0]
["2026-09-08T18:40:29.520948+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:29.521001+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:29.907413+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:40:32.020362+00:00", "trade", 11.0898, 1.0]
["2026-09-08T18:40:32.310434+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:32.310897+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:32.858935+00:00", "trade", 11.0997, 108.0]
["2026-09-08T18:40:34.107449+00:00", "trade", 11.0898, 1.0]
["2026-09-08T18:40:34.334841+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:34.335112+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:34.680681+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:35.159420+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:35.338181+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:36.558480+00:00", "trade", 11.0856, 9.0]
["2026-09-08T18:40:37.824876+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:38.576059+00:00", "trade", 11.0898, 1.0]
["2026-09-08T18:40:38.805222+00:00", "trade", 11.09, 10.0]
["2026-09-08T18:40:39.572093+00:00", "trade", 11.085, 30.0]
["2026-09-08T18:40:40.303630+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:40.866670+00:00", "trade", 11.0997, 13.0]
["2026-09-08T18:40:41.043589+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:41.538397+00:00", "trade", 11.085, 50.0]
["2026-09-08T18:40:41.788747+00:00", "trade", 11.085, 50.0]
["2026-09-08T18:40:45.881024+00:00", "trade", 11.0997, 8.0]
["2026-09-08T18:40:46.250513+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:47.882805+00:00", "trade", 11.085, 25.0]
["2026-09-08T18:40:47.883262+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:48.232092+00:00", "trade", 11.0891, 1.0]
["2026-09-08T18:40:49.438152+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:40:49.868338+00:00", "trade", 11.1036, 42.0]
["2026-09-08T18:40:51.051635+00:00", "trade", 11.0861, 18.0]
["2026-09-08T18:40:52.570686+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.393265+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.393271+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.404450+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.404898+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.527898+00:00", "trade", 11.0997, 13.0]
["2026-09-08T18:40:53.551368+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:54.060976+00:00", "trade", 11.0851, 1.0]
["2026-09-08T18:40:54.412669+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:54.412681+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:54.413163+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:54.682908+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:54.683369+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:54.760971+00:00", "trade", 11.0899, 1210.0]
["2026-09-08T18:40:55.150271+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:55.150299+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:56.251181+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:56.301685+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:56.305087+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:40:56.686989+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:56.687526+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:56.687868+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:56.688372+00:00", "trade", 11.0995, 100.0]
["2026-09-08T18:40:56.841291+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:56.990519+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:57.470423+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:58.897620+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:59.770221+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:00.037076+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:00.037574+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:00.037767+00:00", "trade", 11.0876, 9.0]
["2026-09-08T18:41:00.037833+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:00.206876+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:00.206892+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:00.207040+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:00.207504+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:00.286506+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:00.287456+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:00.287757+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:41:00.287918+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:00.289304+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:41:00.291871+00:00", "trade", 11.085, 70.0]
["2026-09-08T18:41:00.291873+00:00", "trade", 11.085, 12.0]
["2026-09-08T18:41:00.291874+00:00", "trade", 11.085, 10.0]
["2026-09-08T18:41:00.292544+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:00.294846+00:00", "trade", 11.085, 80.0]
["2026-09-08T18:41:00.294863+00:00", "trade", 11.085, 10.0]
["2026-09-08T18:41:00.988808+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:01.997826+00:00", "trade", 11.0873, 14.0]
["2026-09-08T18:41:02.002152+00:00", "trade", 11.0873, 11.0]
["2026-09-08T18:41:02.216181+00:00", "trade", 11.0994, 100.0]
["2026-09-08T18:41:03.173592+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:03.219212+00:00", "trade", 11.086, 50.0]
["2026-09-08T18:41:03.329319+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:04.248827+00:00", "trade", 11.0994, 17.0]
["2026-09-08T18:41:04.990545+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:06.900535+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:41:07.721428+00:00", "trade", 11.0869, 40.0]
["2026-09-08T18:41:10.166846+00:00", "trade", 11.0814, 1.0]
["2026-09-08T18:41:12.933155+00:00", "trade", 11.085, 14.0]
["2026-09-08T18:41:13.592457+00:00", "trade", 11.0994, 16.0]
["2026-09-08T18:41:14.686550+00:00", "trade", 11.0916, 5.0]
["2026-09-08T18:41:15.017031+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:15.080705+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:15.188202+00:00", "trade", 11.103, 11.0]
["2026-09-08T18:41:15.929139+00:00", "trade", 11.103, 24.0]
["2026-09-08T18:41:16.353374+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:16.376724+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:16.493419+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:17.239238+00:00", "trade", 11.087, 1.0]
["2026-09-08T18:41:17.418798+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:20.246335+00:00", "trade", 11.087, 17.0]
["2026-09-08T18:41:21.634572+00:00", "trade", 11.085, 599.0]
["2026-09-08T18:41:21.775409+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:22.008284+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:23.017478+00:00", "trade", 11.085, 25.0]
["2026-09-08T18:41:23.469991+00:00", "trade", 11.085, 126.0]
["2026-09-08T18:41:23.895543+00:00", "trade", 11.0873, 9.0]
["2026-09-08T18:41:24.063389+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:24.074143+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:24.109830+00:00", "trade", 11.085, 57.0]
["2026-09-08T18:41:24.221626+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:24.471582+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:24.471891+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:24.485853+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:41:28.898101+00:00", "trade", 11.0867, 2.0]
["2026-09-08T18:41:31.201012+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:31.444873+00:00", "trade", 11.0992, 1.0]
["2026-09-08T18:41:31.474227+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:34.003876+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:41:34.599499+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:41:34.599950+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:34.600407+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:35.025142+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:35.025600+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:36.095253+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:36.336089+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:36.794280+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:37.244479+00:00", "trade", 11.086, 66.0]
["2026-09-08T18:41:40.501161+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:40.501425+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:40.901323+00:00", "trade", 11.0872, 12.0]
["2026-09-08T18:41:42.649279+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:42.649733+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:43.073741+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:43.073787+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:43.475170+00:00", "trade", 11.1027, 100.0]
["2026-09-08T18:41:44.104961+00:00", "trade", 11.0867, 2.0]
["2026-09-08T18:41:44.176409+00:00", "trade", 11.1027, 24.0]
["2026-09-08T18:41:46.439026+00:00", "trade", 11.1026, 100.0]
["2026-09-08T18:41:46.650321+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:46.650596+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:46.655849+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:46.655882+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:46.665496+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:46.703652+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:41:46.704461+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:47.112802+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:47.887515+00:00", "trade", 11.0874, 9.0]
["2026-09-08T18:41:48.286694+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:48.292022+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:48.602306+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.015426+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.117418+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.118061+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.142954+00:00", "trade", 11.085, 15.0]
["2026-09-08T18:41:49.142955+00:00", "trade", 11.085, 16.0]
["2026-09-08T18:41:49.159125+00:00", "trade", 11.085, 200.0]
["2026-09-08T18:41:49.159480+00:00", "trade", 11.085, 52.0]
["2026-09-08T18:41:49.171368+00:00", "trade", 11.085, 200.0]
["2026-09-08T18:41:49.424043+00:00", "trade", 11.09, 9.0]
["2026-09-08T18:41:49.424048+00:00", "trade", 11.09, 265.0]
["2026-09-08T18:41:49.424050+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:41:49.424051+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:41:49.424053+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:41:49.424055+00:00", "trade", 11.09, 82.0]
["2026-09-08T18:41:49.424058+00:00", "trade", 11.09, 35.0]
["2026-09-08T18:41:49.424060+00:00", "trade", 11.09, 3.0]
["2026-09-08T18:41:49.424060+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:41:49.424063+00:00", "trade", 11.09, 246.0]
["2026-09-08T18:41:49.424081+00:00", "trade", 11.09, 4.0]
["2026-09-08T18:41:49.424081+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:41:49.424082+00:00", "trade", 11.09, 220.0]
["2026-09-08T18:41:49.424084+00:00", "trade", 11.09, 320.0]
["2026-09-08T18:41:49.424091+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:41:49.424092+00:00", "trade", 11.09, 931.0]
["2026-09-08T18:41:49.424118+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:41:49.424130+00:00", "trade", 11.09, 11.0]
["2026-09-08T18:41:49.424137+00:00", "trade", 11.09, 12.0]
["2026-09-08T18:41:49.424138+00:00", "trade", 11.09, 200.0]
["2026-09-08T18:41:49.424138+00:00", "trade", 11.09, 6.0]
["2026-09-08T18:41:49.424140+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:41:49.424140+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424154+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:41:49.424154+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424175+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424188+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424195+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424202+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424203+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:41:49.424209+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424230+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424237+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:41:49.424243+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424250+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424258+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424271+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424284+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424290+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424312+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424325+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:41:49.424325+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424339+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424346+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424352+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424358+00:00", "trade", 11.09, 83.0]
["2026-09-08T18:41:49.424358+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424364+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424366+00:00", "trade", 11.09, 83.0]
["2026-09-08T18:41:49.424371+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424385+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424391+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424404+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424411+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424418+00:00", "trade", 11.09, 35.0]
["2026-09-08T18:41:49.424418+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424424+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424428+00:00", "trade", 11.09, 5.0]
["2026-09-08T18:41:49.424431+00:00", "trade", 11.09, 17.0]
["2026-09-08T18:41:49.424432+00:00", "trade", 11.09, 66.0]
["2026-09-08T18:41:49.424434+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:41:49.424439+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424445+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424462+00:00", "trade", 11.09, 34.0]
["2026-09-08T18:41:49.424463+00:00", "trade", 11.09, 91.0]
["2026-09-08T18:41:49.424466+00:00", "trade", 11.09, 85.0]
["2026-09-08T18:41:49.424466+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424468+00:00", "trade", 11.09, 24.0]
["2026-09-08T18:41:49.424471+00:00", "trade", 11.09, 45.0]
["2026-09-08T18:41:49.424472+00:00", "trade", 11.09, 10.0]
["2026-09-08T18:41:49.424472+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424474+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:41:49.424474+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:41:49.424474+00:00", "trade", 11.09, 50.0]
["2026-09-08T18:41:49.424508+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424528+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424529+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:41:49.424580+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:41:49.424580+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424590+00:00", "trade", 11.09, 10.0]
["2026-09-08T18:41:49.424592+00:00", "trade", 11.09, 11.0]
["2026-09-08T18:41:49.424602+00:00", "trade", 11.09, 500.0]
["2026-09-08T18:41:49.424609+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424614+00:00", "trade", 11.09, 200.0]
["2026-09-08T18:41:49.424617+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424619+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:41:49.424623+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424626+00:00", "trade", 11.09, 400.0]
["2026-09-08T18:41:49.424637+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:49.424643+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:41:49.424645+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:41:49.424659+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:41:49.424666+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:41:49.424672+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:41:49.424678+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:41:49.424685+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:41:49.424692+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:41:49.424699+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:41:49.424714+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:41:49.424894+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:41:49.424964+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:41:49.425018+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:41:49.426499+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:41:49.434472+00:00", "trade", 11.09, 11.0]
["2026-09-08T18:41:49.548540+00:00", "trade", 11.1, 250.0]
["2026-09-08T18:41:49.548541+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:41:49.548542+00:00", "trade", 11.1, 85.0]
["2026-09-08T18:41:49.548543+00:00", "trade", 11.1, 400.0]
["2026-09-08T18:41:49.548601+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:41:49.548608+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:41:49.548622+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:41:49.548628+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:41:49.548634+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:41:49.548640+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:41:49.548653+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:41:49.548661+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:41:49.548667+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:41:49.548674+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:41:49.548681+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:41:49.548687+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:41:49.548693+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:41:49.548702+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:41:49.548830+00:00", "trade", 11.1, 20.0]
["2026-09-08T18:41:49.548840+00:00", "trade", 11.1, 12.0]
["2026-09-08T18:41:49.548841+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:41:49.548844+00:00", "trade", 11.1, 6.0]
["2026-09-08T18:41:49.548846+00:00", "trade", 11.1, 25.0]
["2026-09-08T18:41:49.548848+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:41:49.548848+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:41:49.548981+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:41:49.549020+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:41:49.549056+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:41:49.549105+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:41:49.549117+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:41:49.549119+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:41:49.549137+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:41:49.549140+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:49.549141+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:41:49.549141+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:41:49.549141+00:00", "trade", 11.1, 50.0]
["2026-09-08T18:41:49.549172+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:49.549216+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:49.549245+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:49.549282+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:49.549289+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:49.549317+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:49.549327+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:49.549459+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:49.549498+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:49.549524+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:49.549604+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:49.549644+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:41:49.549812+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:49.549842+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:49.549972+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:49.550252+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:49.550590+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:49.550848+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:49.551537+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:41:49.558801+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:49.558826+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:49.564483+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:49.582621+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:49.648568+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:49.648792+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:50.171291+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:50.171318+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:50.175597+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:50.175623+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:50.177204+00:00", "trade", 11.1, 506.0]
["2026-09-08T18:41:50.236002+00:00", "trade", 11.0905, 46.0]
["2026-09-08T18:41:50.236044+00:00", "trade", 11.0905, 1.0]
["2026-09-08T18:41:50.384492+00:00", "trade", 11.1071, 5.0]
["2026-09-08T18:41:50.406773+00:00", "trade", 11.1071, 1.0]
["2026-09-08T18:41:50.453396+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:51.787739+00:00", "trade", 11.1071, 2.0]
["2026-09-08T18:41:51.901628+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:51.989814+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:52.239584+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:41:52.239632+00:00", "trade", 11.105, 6.0]
["2026-09-08T18:41:52.239658+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:52.239678+00:00", "trade", 11.11, 11.0]
["2026-09-08T18:41:52.240012+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:41:52.240080+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:52.240189+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:52.240335+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:52.240531+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:52.240559+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:52.240584+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:52.241550+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:52.250672+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:52.402914+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:52.404474+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:52.461792+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:52.560590+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:41:52.856967+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:52.859670+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:41:54.025064+00:00", "trade", 11.1019, 29.0]
["2026-09-08T18:41:54.537065+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:41:55.149503+00:00", "trade", 11.0914, 19.0]
["2026-09-08T18:41:55.475687+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:57.415572+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:57.551393+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:58.527758+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:41:58.834441+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:02.232256+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:42:02.441140+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:03.058053+00:00", "trade", 11.11, 89.0]
["2026-09-08T18:42:03.146055+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:03.146107+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:04.750448+00:00", "trade", 11.1019, 13.0]
["2026-09-08T18:42:06.748909+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:06.903764+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:07.979728+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:07.980192+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:08.718553+00:00", "trade", 11.105, 3.0]
["2026-09-08T18:42:09.183585+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:09.184043+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:09.197652+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:09.357738+00:00", "trade", 11.0913, 101.0]
["2026-09-08T18:42:10.215915+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:10.230340+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:10.230427+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:10.295278+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:10.296027+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:10.296859+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:10.560571+00:00", "trade", 11.0922, 9.0]
["2026-09-08T18:42:11.206334+00:00", "trade", 11.0922, 9.0]
["2026-09-08T18:42:11.369799+00:00", "trade", 11.106, 3.0]
["2026-09-08T18:42:12.898484+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:42:13.075268+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:13.075296+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:13.189095+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:14.694191+00:00", "trade", 11.0922, 9.0]
["2026-09-08T18:42:16.088082+00:00", "trade", 11.0913, 2.0]
["2026-09-08T18:42:16.800743+00:00", "trade", 11.0913, 1.0]
["2026-09-08T18:42:17.341014+00:00", "trade", 11.11, 63.0]
["2026-09-08T18:42:17.341123+00:00", "trade", 11.11, 63.0]
["2026-09-08T18:42:17.341213+00:00", "trade", 11.11, 63.0]
["2026-09-08T18:42:17.341293+00:00", "trade", 11.11, 63.0]
["2026-09-08T18:42:17.341375+00:00", "trade", 11.11, 63.0]
["2026-09-08T18:42:17.341460+00:00", "trade", 11.11, 63.0]
["2026-09-08T18:42:17.341538+00:00", "trade", 11.11, 22.0]
["2026-09-08T18:42:17.343240+00:00", "trade", 11.11, 63.0]
["2026-09-08T18:42:17.343741+00:00", "trade", 11.11, 22.0]
["2026-09-08T18:42:17.344216+00:00", "trade", 11.11, 63.0]
["2026-09-08T18:42:17.344450+00:00", "trade", 11.11, 63.0]
["2026-09-08T18:42:17.347871+00:00", "trade", 11.11, 63.0]
["2026-09-08T18:42:17.348134+00:00", "trade", 11.11, 63.0]
["2026-09-08T18:42:17.378848+00:00", "trade", 11.11, 63.0]
["2026-09-08T18:42:17.379026+00:00", "trade", 11.11, 226.0]
["2026-09-08T18:42:17.379028+00:00", "trade", 11.11, 78.0]
["2026-09-08T18:42:17.379028+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:42:17.379031+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:42:17.379033+00:00", "trade", 11.11, 296.0]
["2026-09-08T18:42:17.379049+00:00", "trade", 11.11, 4.0]
["2026-09-08T18:42:17.379050+00:00", "trade", 11.11, 300.0]
["2026-09-08T18:42:17.379053+00:00", "trade", 11.11, 356.0]
["2026-09-08T18:42:17.379058+00:00", "trade", 11.11, 4.0]
["2026-09-08T18:42:17.379060+00:00", "trade", 11.11, 4.0]
["2026-09-08T18:42:17.379069+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:17.379075+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:17.379076+00:00", "trade", 11.11, 36.0]
["2026-09-08T18:42:17.379077+00:00", "trade", 11.11, 89.0]
["2026-09-08T18:42:17.379079+00:00", "trade", 11.11, 4.0]
["2026-09-08T18:42:17.379081+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:17.379087+00:00", "trade", 11.11, 7.0]
["2026-09-08T18:42:17.379088+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:42:17.379088+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:17.379090+00:00", "trade", 11.11, 400.0]
["2026-09-08T18:42:17.379092+00:00", "trade", 11.11, 93.0]
["2026-09-08T18:42:17.379095+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:17.379101+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:17.379107+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:17.379114+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:17.379120+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:17.379124+00:00", "trade", 11.11, 107.0]
["2026-09-08T18:42:17.379126+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:42:17.379127+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:17.379133+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:17.379139+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:17.379153+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:17.379160+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:42:17.379167+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:42:17.379173+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:42:17.379179+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:42:17.379186+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:42:17.379192+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:42:17.379199+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:42:17.379206+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:42:17.379213+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:42:17.379319+00:00", "trade", 11.11, 183.0]
["2026-09-08T18:42:17.379330+00:00", "trade", 11.11, 115.0]
["2026-09-08T18:42:17.379368+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:42:17.379378+00:00", "trade", 11.11, 285.0]
["2026-09-08T18:42:17.379494+00:00", "trade", 11.11, 384.0]
["2026-09-08T18:42:17.379532+00:00", "trade", 11.11, 327.0]
["2026-09-08T18:42:17.379544+00:00", "trade", 11.11, 400.0]
["2026-09-08T18:42:17.379569+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:42:17.379584+00:00", "trade", 11.11, 360.0]
["2026-09-08T18:42:17.379596+00:00", "trade", 11.11, 73.0]
["2026-09-08T18:42:17.379600+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:42:17.379631+00:00", "trade", 11.11, 40.0]
["2026-09-08T18:42:17.379676+00:00", "trade", 11.11, 246.0]
["2026-09-08T18:42:17.379690+00:00", "trade", 11.11, 98.0]
["2026-09-08T18:42:17.379690+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:42:17.379690+00:00", "trade", 11.11, 1000.0]
["2026-09-08T18:42:17.379690+00:00", "trade", 11.11, 20.0]
["2026-09-08T18:42:17.379690+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:17.379697+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:42:17.379699+00:00", "trade", 11.11, 398.0]
["2026-09-08T18:42:17.379699+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:42:17.379708+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:17.379717+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:17.379721+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:42:17.379748+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:42:17.379762+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:42:17.379779+00:00", "trade", 11.11, 198.0]
["2026-09-08T18:42:17.379787+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:42:17.379793+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:42:17.379798+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:17.379826+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:42:17.379849+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:42:17.379851+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:17.379871+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:42:17.379910+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:17.379930+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:42:17.379950+00:00", "trade", 11.11, 102.0]
["2026-09-08T18:42:17.379990+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:17.380090+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:17.380109+00:00", "trade", 11.11, 91.0]
["2026-09-08T18:42:17.380119+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:17.380164+00:00", "trade", 11.115, 25.0]
["2026-09-08T18:42:17.380188+00:00", "trade", 11.11, 63.0]
["2026-09-08T18:42:17.380208+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:17.380219+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:17.380226+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:17.380352+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:17.380382+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:17.381283+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:17.382451+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:17.387355+00:00", "trade", 11.115, 400.0]
["2026-09-08T18:42:17.387997+00:00", "trade", 11.11, 150.0]
["2026-09-08T18:42:17.388317+00:00", "trade", 11.11, 250.0]
["2026-09-08T18:42:17.391739+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:17.401836+00:00", "trade", 11.112, 50.0]
["2026-09-08T18:42:17.411141+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:17.412011+00:00", "trade", 11.112, 15.0]
["2026-09-08T18:42:17.416036+00:00", "trade", 11.1125, 14.0]
["2026-09-08T18:42:17.421257+00:00", "trade", 11.1125, 50.0]
["2026-09-08T18:42:17.431101+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:17.479450+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:17.480126+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:17.480361+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:17.480372+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:17.628162+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:42:17.628800+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:18.100707+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:18.130313+00:00", "trade", 11.0951, 100.0]
["2026-09-08T18:42:18.171877+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:18.189216+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:18.453209+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:18.643197+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:19.348294+00:00", "trade", 11.11, 35.0]
["2026-09-08T18:42:19.348349+00:00", "trade", 11.11, 4.0]
["2026-09-08T18:42:19.348404+00:00", "trade", 11.11, 61.0]
["2026-09-08T18:42:19.348847+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:42:19.349615+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:19.350534+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:42:20.504559+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:21.074493+00:00", "trade", 11.0999, 1.0]
["2026-09-08T18:42:21.078055+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:42:21.379248+00:00", "trade", 11.11, 150.0]
["2026-09-08T18:42:21.379301+00:00", "trade", 11.11, 358.0]
["2026-09-08T18:42:21.380482+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:21.381006+00:00", "trade", 11.11, 99.0]
["2026-09-08T18:42:21.381306+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:42:21.718174+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:42:21.718948+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:21.718977+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:21.719523+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:42:21.720110+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:42:22.062976+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:22.112981+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:42:22.555249+00:00", "trade", 11.0955, 100.0]
["2026-09-08T18:42:22.644820+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:22.788375+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:24.046651+00:00", "trade", 11.11, 12.0]
["2026-09-08T18:42:24.048071+00:00", "trade", 11.11, 85.0]
["2026-09-08T18:42:24.275379+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:24.416329+00:00", "trade", 11.11, 17.0]
["2026-09-08T18:42:24.459519+00:00", "trade", 11.11, 17.0]
["2026-09-08T18:42:24.698441+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:25.512778+00:00", "trade", 11.0949, 22.0]
["2026-09-08T18:42:25.645579+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:26.772306+00:00", "trade", 11.11, 38.0]
["2026-09-08T18:42:26.820507+00:00", "trade", 11.11, 96.0]
["2026-09-08T18:42:27.590115+00:00", "trade", 11.1011, 100.0]
["2026-09-08T18:42:29.782239+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:29.903757+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:30.369957+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:30.418927+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:30.437607+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:30.470619+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:30.613756+00:00", "trade", 11.115, 3.0]
["2026-09-08T18:42:31.039108+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:31.230214+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:32.022656+00:00", "trade", 11.1007, 1.0]
["2026-09-08T18:42:32.345202+00:00", "trade", 11.1011, 6.0]
["2026-09-08T18:42:32.901221+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:33.167618+00:00", "trade", 11.0955, 100.0]
["2026-09-08T18:42:33.185568+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:33.295549+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:33.295976+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:34.005346+00:00", "trade", 11.1028, 9.0]
["2026-09-08T18:42:34.556612+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:35.013566+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:35.013848+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:36.092848+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:36.217500+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:36.365193+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:36.538534+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:36.757118+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:36.952366+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:36.953068+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:36.953098+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:38.535404+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:38.536115+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:38.577241+00:00", "trade", 11.1007, 1.0]
["2026-09-08T18:42:40.283419+00:00", "trade", 11.115, 9.0]
["2026-09-08T18:42:40.332354+00:00", "trade", 11.11, 9.0]
["2026-09-08T18:42:40.339509+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.560292+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.578899+00:00", "trade", 11.115, 221.0]
["2026-09-08T18:42:40.597893+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640539+00:00", "trade", 11.11, 13.0]
["2026-09-08T18:42:40.640542+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:42:40.640542+00:00", "trade", 11.11, 237.0]
["2026-09-08T18:42:40.640546+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640559+00:00", "trade", 11.11, 163.0]
["2026-09-08T18:42:40.640568+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640574+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640581+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640595+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640602+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640608+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640614+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640621+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640627+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640634+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640640+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640647+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640654+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640661+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640667+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640674+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640681+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640687+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640694+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640707+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640713+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640719+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640726+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640733+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640792+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640795+00:00", "trade", 11.11, 4.0]
["2026-09-08T18:42:40.640820+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640826+00:00", "trade", 11.11, 96.0]
["2026-09-08T18:42:40.640832+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:42:40.640836+00:00", "trade", 11.11, 51.0]
["2026-09-08T18:42:40.640839+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640844+00:00", "trade", 11.11, 12.0]
["2026-09-08T18:42:40.640852+00:00", "trade", 11.11, 10.0]
["2026-09-08T18:42:40.640852+00:00", "trade", 11.11, 96.0]
["2026-09-08T18:42:40.640852+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640854+00:00", "trade", 11.11, 51.0]
["2026-09-08T18:42:40.640866+00:00", "trade", 11.11, 49.0]
["2026-09-08T18:42:40.640942+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.640979+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.641022+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.641044+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:42:40.641051+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:42:40.641058+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:42:40.641066+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:42:40.641073+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:42:40.641079+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:42:40.641086+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:42:40.641092+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:42:40.641099+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:42:40.641106+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:42:40.641120+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:42:40.641126+00:00", "trade", 11.11, 18.0]
["2026-09-08T18:42:40.641127+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:42:40.641133+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:42:40.641146+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:42:40.641148+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:42:40.641148+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:42:40.641148+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:42:40.641148+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:40.641153+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:40.641161+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:40.641182+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:42:40.641194+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:40.641201+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:40.641567+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:40.642458+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:40.642467+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:40.642752+00:00", "trade", 11.11, 3.0]
["2026-09-08T18:42:40.642899+00:00", "trade", 11.11, 174.0]
["2026-09-08T18:42:40.644796+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:40.644824+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:40.647569+00:00", "trade", 11.105, 61.0]
["2026-09-08T18:42:40.648100+00:00", "trade", 11.11, 300.0]
["2026-09-08T18:42:40.648881+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:42:40.648972+00:00", "trade", 11.11, 22.0]
["2026-09-08T18:42:40.656838+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:40.656865+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:40.660329+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:40.680680+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:40.680687+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:41.719841+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:41.724050+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:41.731223+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:41.731230+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:41.731237+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:41.731244+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:41.731250+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:41.731258+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:41.731260+00:00", "trade", 11.11, 25.0]
["2026-09-08T18:42:41.731265+00:00", "trade", 11.11, 10.0]
["2026-09-08T18:42:41.731296+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:41.731369+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:41.731554+00:00", "trade", 11.11, 48.0]
["2026-09-08T18:42:41.731610+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:42:41.731648+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:41.731747+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:41.732047+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:41.738222+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:42:41.742130+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:43.098820+00:00", "trade", 11.0961, 100.0]
["2026-09-08T18:42:43.211093+00:00", "trade", 11.1011, 1.0]
["2026-09-08T18:42:43.929257+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:45.257198+00:00", "trade", 11.1037, 44.0]
["2026-09-08T18:42:45.257713+00:00", "trade", 11.1037, 7.0]
["2026-09-08T18:42:47.260879+00:00", "trade", 11.105, 18.0]
["2026-09-08T18:42:47.889714+00:00", "trade", 11.1038, 31.0]
["2026-09-08T18:42:48.680349+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:48.680396+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:48.987551+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:49.294323+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:49.294348+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:49.294862+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:49.294869+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:49.440533+00:00", "trade", 11.1018, 44.0]
["2026-09-08T18:42:50.172181+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:50.175854+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:50.175880+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:50.504205+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:50.836768+00:00", "trade", 11.1023, 1.0]
["2026-09-08T18:42:50.927900+00:00", "trade", 11.0961, 13.0]
["2026-09-08T18:42:51.631895+00:00", "trade", 11.105, 10.0]
["2026-09-08T18:42:51.632037+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:52.264830+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:52.264918+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:52.274679+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:52.274701+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:52.638347+00:00", "trade", 11.0961, 1.0]
["2026-09-08T18:42:52.654833+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:52.657337+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:42:53.256754+00:00", "trade", 11.1019, 1.0]
["2026-09-08T18:42:53.912006+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:42:53.920942+00:00", "trade", 11.105, 78.0]
["2026-09-08T18:42:53.920943+00:00", "trade", 11.105, 67.0]
["2026-09-08T18:42:53.920944+00:00", "trade", 11.105, 10.0]
["2026-09-08T18:42:53.925737+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:53.926040+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:53.926070+00:00", "trade", 11.11, 10.0]
["2026-09-08T18:42:53.926085+00:00", "trade", 11.11, 250.0]
["2026-09-08T18:42:53.926103+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:53.926493+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:53.926719+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:53.926921+00:00", "trade", 11.11, 50.0]
["2026-09-08T18:42:53.927173+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:53.927830+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:42:54.064183+00:00", "trade", 11.102, 1.0]
["2026-09-08T18:42:54.751020+00:00", "trade", 11.105, 125.0]
["2026-09-08T18:42:57.307761+00:00", "trade", 11.1026, 41.0]
["2026-09-08T18:42:58.447272+00:00", "trade", 11.11, 19.0]
["2026-09-08T18:42:58.479392+00:00", "trade", 11.0962, 13.0]
["2026-09-08T18:43:00.007266+00:00", "trade", 11.11, 9.0]
["2026-09-08T18:43:04.105100+00:00", "trade", 11.105, 10.0]
["2026-09-08T18:43:04.105210+00:00", "trade", 11.105, 10.0]
["2026-09-08T18:43:04.934716+00:00", "trade", 11.0962, 10.0]
["2026-09-08T18:43:05.903022+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:05.903049+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:06.378735+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:06.909711+00:00", "trade", 11.103, 41.0]
["2026-09-08T18:43:08.390518+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:43:09.533828+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:09.533858+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:09.602496+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:09.602531+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:10.376423+00:00", "trade", 11.0961, 2.0]
["2026-09-08T18:43:11.625969+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:11.688617+00:00", "trade", 11.0961, 11.0]
["2026-09-08T18:43:12.261172+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:12.261212+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:12.261480+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:12.694171+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:12.694196+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:13.010167+00:00", "trade", 11.1009, 16.0]
["2026-09-08T18:43:15.840772+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:15.840830+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:15.841301+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:15.841633+00:00", "trade", 11.105, 30.0]
["2026-09-08T18:43:15.870311+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:15.870802+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:16.782993+00:00", "trade", 11.0964, 79.0]
["2026-09-08T18:43:17.240165+00:00", "trade", 11.103, 1.0]
["2026-09-08T18:43:17.240206+00:00", "trade", 11.103, 2.0]
["2026-09-08T18:43:18.235912+00:00", "trade", 11.0959, 11.0]
["2026-09-08T18:43:19.581931+00:00", "trade", 11.106, 10.0]
["2026-09-08T18:43:22.830535+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:24.711624+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:26.379130+00:00", "trade", 11.1091, 9.0]
["2026-09-08T18:43:26.520881+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:26.938940+00:00", "trade", 11.0959, 14.0]
["2026-09-08T18:43:28.195942+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:30.088272+00:00", "trade", 11.1091, 10.0]
["2026-09-08T18:43:30.145088+00:00", "trade", 11.11, 35.0]
["2026-09-08T18:43:31.758354+00:00", "trade", 11.0959, 100.0]
["2026-09-08T18:43:32.650531+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:32.650532+00:00", "trade", 11.11, 308.0]
["2026-09-08T18:43:32.650533+00:00", "trade", 11.11, 198.0]
["2026-09-08T18:43:32.650536+00:00", "trade", 11.11, 226.0]
["2026-09-08T18:43:32.650536+00:00", "trade", 11.11, 564.0]
["2026-09-08T18:43:32.650538+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:32.650545+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:32.650554+00:00", "trade", 11.11, 1434.0]
["2026-09-08T18:43:32.650554+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:32.650557+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:43:32.650557+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:43:32.650558+00:00", "trade", 11.11, 800.0]
["2026-09-08T18:43:32.650560+00:00", "trade", 11.11, 86.0]
["2026-09-08T18:43:32.650563+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:43:32.650566+00:00", "trade", 11.11, 5.0]
["2026-09-08T18:43:32.650566+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:43:32.650567+00:00", "trade", 11.11, 5.0]
["2026-09-08T18:43:32.650570+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:43:32.650571+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:32.650574+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:43:32.650574+00:00", "trade", 11.11, 4.0]
["2026-09-08T18:43:32.650574+00:00", "trade", 11.11, 3.0]
["2026-09-08T18:43:32.650577+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:43:32.650582+00:00", "trade", 11.11, 6.0]
["2026-09-08T18:43:32.650582+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:43:32.650583+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:43:32.650585+00:00", "trade", 11.11, 4.0]
["2026-09-08T18:43:32.650585+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:32.650590+00:00", "trade", 11.11, 4.0]
["2026-09-08T18:43:32.650590+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:43:32.650591+00:00", "trade", 11.11, 51.0]
["2026-09-08T18:43:32.650591+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:43:32.650593+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:32.650597+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:43:32.650600+00:00", "trade", 11.11, 3.0]
["2026-09-08T18:43:32.650600+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:43:32.650600+00:00", "trade", 11.11, 300.0]
["2026-09-08T18:43:32.650603+00:00", "trade", 11.11, 600.0]
["2026-09-08T18:43:32.650608+00:00", "trade", 11.11, 65.0]
["2026-09-08T18:43:32.650608+00:00", "trade", 11.11, 1823.0]
["2026-09-08T18:43:32.650754+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:32.650761+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:32.650768+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:32.650774+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:32.650781+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:32.650788+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:32.650794+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:32.650802+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:32.650808+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:32.650809+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:43:32.650814+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:32.650825+00:00", "trade", 11.11, 258.0]
["2026-09-08T18:43:32.650829+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:32.650836+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:32.650843+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:32.650850+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:32.650864+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:32.650870+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:43:32.650875+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:43:32.650902+00:00", "trade", 11.11, 142.0]
["2026-09-08T18:43:32.650903+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:43:32.650922+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:43:32.650928+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:43:32.650938+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:43:32.650940+00:00", "trade", 11.11, 500.0]
["2026-09-08T18:43:32.650943+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:43:32.650950+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:43:32.650956+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:43:32.650963+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:43:32.650974+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:43:32.650989+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:43:32.651003+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:43:32.651011+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:43:32.651025+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:43:32.651039+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:43:32.651046+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:43:32.651062+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:43:32.651069+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:43:32.651076+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:43:32.651090+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:32.651217+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:43:32.651254+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:43:32.651385+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:32.651416+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:32.651423+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:32.651438+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:32.651449+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:32.651453+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:32.651455+00:00", "trade", 11.12, 6.0]
["2026-09-08T18:43:32.651520+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:32.651564+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:32.651571+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:32.651635+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:32.651728+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:32.651751+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:32.651897+00:00", "trade", 11.115, 92.0]
["2026-09-08T18:43:32.651981+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:32.651998+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:32.652108+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:43:32.652186+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:43:32.652203+00:00", "trade", 11.115, 8.0]
["2026-09-08T18:43:32.652257+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:32.652368+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:32.652383+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:32.653909+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:32.654911+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:32.658984+00:00", "trade", 11.11, 400.0]
["2026-09-08T18:43:32.661484+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:32.664858+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:32.664890+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:32.665746+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:32.665772+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:32.666362+00:00", "trade", 11.115, 400.0]
["2026-09-08T18:43:32.667584+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:32.670674+00:00", "trade", 11.115, 40.0]
["2026-09-08T18:43:32.671697+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:32.685318+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:32.750652+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:32.905272+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:33.900984+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:33.921426+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:34.030613+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:34.959974+00:00", "trade", 11.0979, 13.0]
["2026-09-08T18:43:35.828963+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:36.010217+00:00", "trade", 11.115, 78.0]
["2026-09-08T18:43:36.183636+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:37.464836+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:37.712570+00:00", "trade", 11.1055, 22.0]
["2026-09-08T18:43:37.789637+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:38.247207+00:00", "trade", 11.115, 11.0]
["2026-09-08T18:43:39.521024+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:40.499639+00:00", "trade", 11.0979, 300.0]
["2026-09-08T18:43:40.600158+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:41.955402+00:00", "trade", 11.0979, 12.0]
["2026-09-08T18:43:42.200896+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:42.201251+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:42.201707+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:42.295913+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:43.094738+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:43.095200+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:43.421077+00:00", "trade", 11.115, 200.0]
["2026-09-08T18:43:43.435940+00:00", "trade", 11.115, 200.0]
["2026-09-08T18:43:43.946705+00:00", "trade", 11.115, 125.0]
["2026-09-08T18:43:44.644526+00:00", "trade", 11.1102, 9.0]
["2026-09-08T18:43:46.706365+00:00", "trade", 11.1058, 42.0]
["2026-09-08T18:43:46.741360+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:47.767264+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:47.767290+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:47.872586+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:47.889157+00:00", "trade", 11.1058, 2.0]
["2026-09-08T18:43:47.889209+00:00", "trade", 11.1058, 21.0]
["2026-09-08T18:43:47.911169+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:47.911195+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:47.912095+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:48.964754+00:00", "trade", 11.098, 11.0]
["2026-09-08T18:43:49.355730+00:00", "trade", 11.1102, 57.0]
["2026-09-08T18:43:49.357082+00:00", "trade", 11.1102, 114.0]
["2026-09-08T18:43:49.357190+00:00", "trade", 11.1102, 57.0]
["2026-09-08T18:43:49.469779+00:00", "trade", 11.115, 3.0]
["2026-09-08T18:43:50.456182+00:00", "trade", 11.0981, 100.0]
["2026-09-08T18:43:50.887645+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:51.237418+00:00", "trade", 11.1102, 25.0]
["2026-09-08T18:43:51.549870+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:51.550026+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:52.244004+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:52.244018+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:52.244471+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:53.182391+00:00", "trade", 11.1102, 2.0]
["2026-09-08T18:43:53.182431+00:00", "trade", 11.1102, 1.0]
["2026-09-08T18:43:53.700511+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:54.180942+00:00", "trade", 11.1102, 1.0]
["2026-09-08T18:43:54.692617+00:00", "trade", 11.1027, 10.0]
["2026-09-08T18:43:55.795768+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:55.795796+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:55.795821+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:55.796337+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:55.810609+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:56.541790+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:56.541817+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:56.617516+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:57.826747+00:00", "trade", 11.1014, 14.0]
["2026-09-08T18:43:58.844441+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:43:59.466147+00:00", "trade", 11.1035, 100.0]
["2026-09-08T18:44:00.005441+00:00", "trade", 11.1106, 12.0]
["2026-09-08T18:44:00.021575+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:00.220457+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:00.334496+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:00.596544+00:00", "trade", 11.115, 10.0]
["2026-09-08T18:44:00.719758+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:01.116738+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:02.967924+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:02.972403+00:00", "trade", 11.1027, 13.0]
["2026-09-08T18:44:03.752208+00:00", "trade", 11.115, 1.0]
["2026-09-08T18:44:03.899065+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:03.899760+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:03.900035+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:04.941056+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:07.071456+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:07.203178+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:07.457012+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:09.088068+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:44:09.088760+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:09.787486+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:11.527215+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:44:11.527216+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:11.527670+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:11.633298+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:11.795220+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:12.798203+00:00", "trade", 11.1199, 736.0]
["2026-09-08T18:44:12.798572+00:00", "trade", 11.1199, 1.0]
["2026-09-08T18:44:13.686364+00:00", "trade", 11.1114, 22.0]
["2026-09-08T18:44:13.981397+00:00", "trade", 11.1034, 18.0]
["2026-09-08T18:44:14.484991+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:15.130680+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:15.232032+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:16.803777+00:00", "trade", 11.1106, 1.0]
["2026-09-08T18:44:16.805396+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:16.943006+00:00", "trade", 11.1035, 1.0]
["2026-09-08T18:44:17.241222+00:00", "trade", 11.1115, 9.0]
["2026-09-08T18:44:17.961611+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:44:18.857843+00:00", "trade", 11.115, 14.0]
["2026-09-08T18:44:19.645813+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:19.750926+00:00", "trade", 11.115, 200.0]
["2026-09-08T18:44:20.367549+00:00", "trade", 11.1036, 4.0]
["2026-09-08T18:44:21.078246+00:00", "trade", 11.1108, 1.0]
["2026-09-08T18:44:21.549182+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:22.118208+00:00", "trade", 11.1109, 1.0]
["2026-09-08T18:44:22.543044+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:22.573033+00:00", "trade", 11.115, 11.0]
["2026-09-08T18:44:22.808810+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:23.715748+00:00", "trade", 11.1036, 16.0]
["2026-09-08T18:44:24.100818+00:00", "trade", 11.115, 10.0]
["2026-09-08T18:44:25.029659+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:25.029685+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:25.474102+00:00", "trade", 11.1109, 12.0]
["2026-09-08T18:44:27.988358+00:00", "trade", 11.115, 16.0]
["2026-09-08T18:44:28.903930+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:30.994316+00:00", "trade", 11.1036, 12.0]
["2026-09-08T18:44:31.748353+00:00", "trade", 11.1115, 9.0]
["2026-09-08T18:44:33.125874+00:00", "trade", 11.1109, 5.0]
["2026-09-08T18:44:33.359011+00:00", "trade", 11.1109, 12.0]
["2026-09-08T18:44:33.827030+00:00", "trade", 11.1016, 24.0]
["2026-09-08T18:44:35.028253+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:35.348576+00:00", "trade", 11.1109, 47.0]
["2026-09-08T18:44:37.708098+00:00", "trade", 11.116, 9.0]
["2026-09-08T18:44:37.793652+00:00", "trade", 11.1161, 1.0]
["2026-09-08T18:44:38.590378+00:00", "trade", 11.1109, 1.0]
["2026-09-08T18:44:38.755065+00:00", "trade", 11.1037, 13.0]
["2026-09-08T18:44:38.775549+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:38.778669+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:44:41.646049+00:00", "trade", 11.111, 3.0]
["2026-09-08T18:44:42.088389+00:00", "trade", 11.1015, 1.0]
["2026-09-08T18:44:42.250285+00:00", "trade", 11.116, 12.0]
["2026-09-08T18:44:42.665607+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:44:42.666357+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:43.500762+00:00", "trade", 11.1162, 1.0]
["2026-09-08T18:44:44.681149+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:44.681180+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:44.681799+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:45.228496+00:00", "trade", 11.115, 10.0]
["2026-09-08T18:44:45.229278+00:00", "trade", 11.115, 10.0]
["2026-09-08T18:44:46.003075+00:00", "trade", 11.104, 12.0]
["2026-09-08T18:44:46.530810+00:00", "trade", 11.1116, 17.0]
["2026-09-08T18:44:50.837882+00:00", "trade", 11.1112, 2.0]
["2026-09-08T18:44:51.233724+00:00", "trade", 11.1166, 11.0]
["2026-09-08T18:44:52.792723+00:00", "trade", 11.104, 11.0]
["2026-09-08T18:44:53.644454+00:00", "trade", 11.1015, 43.0]
["2026-09-08T18:44:54.065325+00:00", "trade", 11.1114, 1.0]
["2026-09-08T18:44:54.185979+00:00", "trade", 11.1164, 9.0]
["2026-09-08T18:44:54.321602+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:44:54.511613+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:44:55.040523+00:00", "trade", 11.115, 20.0]
["2026-09-08T18:44:55.758034+00:00", "trade", 11.1115, 1.0]
["2026-09-08T18:44:56.223515+00:00", "trade", 11.115, 51.0]
["2026-09-08T18:44:57.148252+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:57.148720+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:57.149182+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:57.150088+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:44:58.013840+00:00", "trade", 11.115, 15.0]
["2026-09-08T18:45:00.269365+00:00", "trade", 11.1016, 100.0]
["2026-09-08T18:45:00.579395+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:00.599615+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:01.015569+00:00", "trade", 11.1042, 13.0]
["2026-09-08T18:45:02.209940+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:02.870568+00:00", "trade", 11.1041, 17.0]
["2026-09-08T18:45:04.121675+00:00", "trade", 11.115, 46.0]
["2026-09-08T18:45:04.121678+00:00", "trade", 11.115, 10.0]
["2026-09-08T18:45:04.121678+00:00", "trade", 11.115, 44.0]
["2026-09-08T18:45:04.562730+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:04.562758+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:05.174812+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:05.174841+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:06.021279+00:00", "trade", 11.1045, 10.0]
["2026-09-08T18:45:06.349838+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:06.349866+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:06.370586+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:06.767517+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:06.831951+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:07.249071+00:00", "trade", 11.115, 46.0]
["2026-09-08T18:45:08.392083+00:00", "trade", 11.1116, 2.0]
["2026-09-08T18:45:08.406773+00:00", "trade", 11.115, 2.0]
["2026-09-08T18:45:09.269647+00:00", "trade", 11.115, 12.0]
["2026-09-08T18:45:09.269699+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:09.531790+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:09.733428+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:09.734123+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:09.734584+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:10.606548+00:00", "trade", 11.116, 2.0]
["2026-09-08T18:45:10.802854+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:11.186163+00:00", "trade", 11.1015, 20.0]
["2026-09-08T18:45:11.281551+00:00", "trade", 11.1015, 11.0]
["2026-09-08T18:45:11.281673+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:11.476299+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:11.987581+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:11.988037+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:12.120189+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:45:12.130583+00:00", "trade", 11.115, 398.0]
["2026-09-08T18:45:12.949424+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:12.989928+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:13.325232+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:13.648343+00:00", "trade", 11.115, 200.0]
["2026-09-08T18:45:13.722067+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:13.727592+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:13.927683+00:00", "trade", 11.115, 10.0]
["2026-09-08T18:45:14.585853+00:00", "trade", 11.12, 7.0]
["2026-09-08T18:45:14.585859+00:00", "trade", 11.12, 249.0]
["2026-09-08T18:45:14.585863+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.585863+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.585864+00:00", "trade", 11.12, 96.0]
["2026-09-08T18:45:14.585866+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.585869+00:00", "trade", 11.12, 125.0]
["2026-09-08T18:45:14.585869+00:00", "trade", 11.12, 19.0]
["2026-09-08T18:45:14.585872+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.585872+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:45:14.585873+00:00", "trade", 11.12, 7.0]
["2026-09-08T18:45:14.585879+00:00", "trade", 11.12, 19.0]
["2026-09-08T18:45:14.585890+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.585892+00:00", "trade", 11.12, 93.0]
["2026-09-08T18:45:14.585893+00:00", "trade", 11.12, 57.0]
["2026-09-08T18:45:14.585895+00:00", "trade", 11.12, 43.0]
["2026-09-08T18:45:14.585898+00:00", "trade", 11.12, 57.0]
["2026-09-08T18:45:14.585922+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.585929+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.585933+00:00", "trade", 11.12, 125.0]
["2026-09-08T18:45:14.585935+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.585949+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.585949+00:00", "trade", 11.12, 106.0]
["2026-09-08T18:45:14.585950+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.585952+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.585954+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.585956+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.585960+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:45:14.585960+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.585963+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.585970+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.585972+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.585977+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.585983+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.585990+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.585997+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.586005+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.586011+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:45:14.586027+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:45:14.586039+00:00", "trade", 11.12, 125.0]
["2026-09-08T18:45:14.586043+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:45:14.586051+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:45:14.586058+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:45:14.586072+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:45:14.586079+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:45:14.586082+00:00", "trade", 11.12, 43.0]
["2026-09-08T18:45:14.586083+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.586087+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.586087+00:00", "trade", 11.12, 530.0]
["2026-09-08T18:45:14.586090+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.586109+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:45:14.586134+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:45:14.586141+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:45:14.586165+00:00", "trade", 11.12, 125.0]
["2026-09-08T18:45:14.586171+00:00", "trade", 11.12, 125.0]
["2026-09-08T18:45:14.586225+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:45:14.586232+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:45:14.586245+00:00", "trade", 11.12, 7.0]
["2026-09-08T18:45:14.586249+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:45:14.586259+00:00", "trade", 11.12, 93.0]
["2026-09-08T18:45:14.586280+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.586297+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.586299+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:45:14.586299+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:45:14.586300+00:00", "trade", 11.12, 25.0]
["2026-09-08T18:45:14.586301+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.586303+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.586307+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.586308+00:00", "trade", 11.12, 395.0]
["2026-09-08T18:45:14.586324+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.586325+00:00", "trade", 11.12, 250.0]
["2026-09-08T18:45:14.586336+00:00", "trade", 11.12, 7.0]
["2026-09-08T18:45:14.586345+00:00", "trade", 11.12, 818.0]
["2026-09-08T18:45:14.586352+00:00", "trade", 11.12, 1393.0]
["2026-09-08T18:45:14.586360+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.586404+00:00", "trade", 11.12, 250.0]
["2026-09-08T18:45:14.586423+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.586430+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.586488+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.586490+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.586502+00:00", "trade", 11.12, 749.0]
["2026-09-08T18:45:14.586547+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.586570+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.586573+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.586623+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.586648+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.586662+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.586696+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.586705+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.586735+00:00", "trade", 11.12, 291.0]
["2026-09-08T18:45:14.586787+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.586794+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:45:14.586862+00:00", "trade", 11.12, 63.0]
["2026-09-08T18:45:14.586871+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.586885+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.586936+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.587147+00:00", "trade", 11.12, 217.0]
["2026-09-08T18:45:14.587270+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.587435+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.587578+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.587675+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.587794+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.587794+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.587828+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.587829+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.588291+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.588337+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.588705+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.590079+00:00", "trade", 11.12, 256.0]
["2026-09-08T18:45:14.590080+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.590112+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.590119+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.590125+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.590132+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.590139+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.590151+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.590158+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.590301+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.590312+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.590319+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.590328+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.590344+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:45:14.590352+00:00", "trade", 11.12, 6.0]
["2026-09-08T18:45:14.590355+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.590359+00:00", "trade", 11.12, 800.0]
["2026-09-08T18:45:14.590365+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.590462+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.590504+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:14.590522+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:45:14.590529+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:45:14.590538+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:45:14.590545+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:45:14.590552+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:45:14.590558+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:45:14.590565+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:45:14.590571+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:45:14.590585+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:45:14.590591+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:45:14.590598+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:45:14.590611+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.590611+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.590620+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.590623+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:45:14.590623+00:00", "trade", 11.12, 32.0]
["2026-09-08T18:45:14.590623+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.590623+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.590627+00:00", "trade", 11.12, 163.0]
["2026-09-08T18:45:14.590775+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.591012+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.591124+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.591233+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.591614+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.591764+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.593874+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.594604+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.594681+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.594774+00:00", "trade", 11.11, 13.0]
["2026-09-08T18:45:14.595093+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:45:14.595169+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.595212+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.595243+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.595264+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.595927+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.595953+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.596580+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:14.597135+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.597567+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:45:14.601432+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.601459+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.618744+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.619403+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:45:14.620245+00:00", "trade", 11.12, 291.0]
["2026-09-08T18:45:14.620811+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.620840+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:14.979902+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:45:14.983283+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.174003+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.176195+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.176654+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.177369+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.181034+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.181060+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.710493+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.767533+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:45:15.773488+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.773718+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:45:15.773719+00:00", "trade", 11.11, 226.0]
["2026-09-08T18:45:15.773722+00:00", "trade", 11.11, 10.0]
["2026-09-08T18:45:15.773723+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:45:15.773725+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:45:15.773728+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:45:15.773728+00:00", "trade", 11.11, 338.0]
["2026-09-08T18:45:15.773730+00:00", "trade", 11.11, 300.0]
["2026-09-08T18:45:15.773754+00:00", "trade", 11.11, 501.0]
["2026-09-08T18:45:15.773786+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.773793+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.773799+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.773805+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:45:15.773806+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.773809+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:45:15.773813+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.773814+00:00", "trade", 11.11, 9.0]
["2026-09-08T18:45:15.773820+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.773821+00:00", "trade", 11.11, 25.0]
["2026-09-08T18:45:15.773827+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.773833+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.773846+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.773853+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.773876+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.773883+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.773938+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.774003+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.774014+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.774037+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.774073+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.774080+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.774087+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.774101+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.774124+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:45:15.774132+00:00", "trade", 11.11, 400.0]
["2026-09-08T18:45:15.774132+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:45:15.774150+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:15.774159+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:45:15.774159+00:00", "trade", 11.11, 50.0]
["2026-09-08T18:45:15.774159+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:45:15.774159+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:45:15.774159+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:45:15.774164+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.774166+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:45:15.774166+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:45:15.774166+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.774167+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:45:15.774168+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:45:15.774169+00:00", "trade", 11.11, 50.0]
["2026-09-08T18:45:15.774173+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.774174+00:00", "trade", 11.11, 400.0]
["2026-09-08T18:45:15.774174+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:45:15.774175+00:00", "trade", 11.11, 24.0]
["2026-09-08T18:45:15.774180+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.774186+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.774194+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.774207+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.774213+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.774225+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.774231+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.774249+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.774259+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.774299+00:00", "trade", 11.11, 76.0]
["2026-09-08T18:45:15.774300+00:00", "trade", 11.11, 5.0]
["2026-09-08T18:45:15.774301+00:00", "trade", 11.11, 106.0]
["2026-09-08T18:45:15.774325+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.774325+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.774409+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.774486+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.774564+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.774683+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.774798+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.774867+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.774948+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.775055+00:00", "trade", 11.105, 26.0]
["2026-09-08T18:45:15.775132+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.775143+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.775672+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.775771+00:00", "trade", 11.11, 11.0]
["2026-09-08T18:45:15.777276+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.777284+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.778183+00:00", "trade", 11.11, 37.0]
["2026-09-08T18:45:15.778811+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:45:15.779962+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.781520+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:45:15.808801+00:00", "trade", 11.105, 336.0]
["2026-09-08T18:45:15.809458+00:00", "trade", 11.105, 436.0]
["2026-09-08T18:45:15.809771+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.810066+00:00", "trade", 11.105, 28.0]
["2026-09-08T18:45:15.813727+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.818888+00:00", "trade", 11.11, 63.0]
["2026-09-08T18:45:15.820109+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.908630+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:45:15.915195+00:00", "trade", 11.105, 51.0]
["2026-09-08T18:45:15.915253+00:00", "trade", 11.11, 81.0]
["2026-09-08T18:45:15.915264+00:00", "trade", 11.11, 50.0]
["2026-09-08T18:45:15.915269+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.915385+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.915577+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.915658+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.915743+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.915839+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.915860+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.915887+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.915945+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.916046+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.916127+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.916325+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.916424+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.916493+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:15.916858+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:16.022529+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:16.165918+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:16.166396+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:16.532027+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:16.701159+00:00", "trade", 11.11, 400.0]
["2026-09-08T18:45:16.701941+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:16.702397+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:17.243057+00:00", "trade", 11.1144, 1.0]
["2026-09-08T18:45:17.560905+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:17.561346+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:17.963834+00:00", "trade", 11.116, 9.0]
["2026-09-08T18:45:19.308802+00:00", "trade", 11.116, 12.0]
["2026-09-08T18:45:19.314840+00:00", "trade", 11.116, 7.0]
["2026-09-08T18:45:19.319912+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:19.319940+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:19.320358+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:19.320460+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:19.320831+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:19.320869+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:19.320882+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:19.321339+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:19.329651+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:19.587827+00:00", "trade", 11.1144, 12.0]
["2026-09-08T18:45:19.826698+00:00", "trade", 11.11, 4.0]
["2026-09-08T18:45:19.826702+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:19.826765+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:19.826791+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:19.827159+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:19.827327+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:19.827381+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:19.828297+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:19.830837+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:20.117005+00:00", "trade", 11.1082, 100.0]
["2026-09-08T18:45:20.470292+00:00", "trade", 11.11, 1551.0]
["2026-09-08T18:45:20.470376+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:45:20.894098+00:00", "trade", 11.105, 24.0]
["2026-09-08T18:45:22.157516+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:45:22.157557+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:22.510208+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:22.510679+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:23.037576+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:23.596305+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:23.596337+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:23.596788+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:23.596813+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:23.597325+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:23.911618+00:00", "trade", 11.105, 900.0]
["2026-09-08T18:45:24.912537+00:00", "trade", 11.105, 9.0]
["2026-09-08T18:45:25.347285+00:00", "trade", 11.1139, 4.0]
["2026-09-08T18:45:25.350278+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:25.350723+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:25.350838+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:25.351239+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:25.351294+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:25.351651+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:25.351703+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:25.356875+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:25.587215+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:25.587674+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:25.588145+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:25.604574+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:25.709197+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:25.832695+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:25.834503+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:25.920610+00:00", "trade", 11.105, 24.0]
["2026-09-08T18:45:27.298762+00:00", "trade", 11.105, 10.0]
["2026-09-08T18:45:27.610348+00:00", "trade", 11.105, 12.0]
["2026-09-08T18:45:29.147539+00:00", "trade", 11.1139, 2.0]
["2026-09-08T18:45:29.175689+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:29.175720+00:00", "trade", 11.11, 226.0]
["2026-09-08T18:45:29.175721+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:45:29.175723+00:00", "trade", 11.11, 74.0]
["2026-09-08T18:45:29.175725+00:00", "trade", 11.11, 28.0]
["2026-09-08T18:45:29.175727+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:45:29.175754+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:29.175767+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:29.175773+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:29.175780+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:29.175786+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:29.175794+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:29.175800+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:29.175807+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:29.175931+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:45:29.175933+00:00", "trade", 11.11, 28.0]
["2026-09-08T18:45:29.175947+00:00", "trade", 11.11, 72.0]
["2026-09-08T18:45:29.175947+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:29.175948+00:00", "trade", 11.11, 28.0]
["2026-09-08T18:45:29.175961+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:29.175968+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:29.175976+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:29.175983+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:29.175987+00:00", "trade", 11.11, 6.0]
["2026-09-08T18:45:29.175989+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:29.175990+00:00", "trade", 11.11, 32.0]
["2026-09-08T18:45:29.175991+00:00", "trade", 11.11, 13.0]
["2026-09-08T18:45:29.175995+00:00", "trade", 11.11, 20.0]
["2026-09-08T18:45:29.175996+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:29.175998+00:00", "trade", 11.11, 72.0]
["2026-09-08T18:45:29.176001+00:00", "trade", 11.11, 53.0]
["2026-09-08T18:45:29.176011+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:29.176027+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:29.176034+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:29.176040+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:29.176046+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:45:29.176056+00:00", "trade", 11.11, 47.0]
["2026-09-08T18:45:29.176057+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:45:29.176058+00:00", "trade", 11.11, 53.0]
["2026-09-08T18:45:29.176068+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:45:29.176075+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:45:29.176081+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:45:29.176089+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:45:29.176102+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:45:29.176109+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:45:29.176122+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:45:29.176128+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:45:29.176135+00:00", "trade", 11.11, 47.0]
["2026-09-08T18:45:29.176135+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:45:29.176136+00:00", "trade", 11.11, 81.0]
["2026-09-08T18:45:29.176142+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:45:29.176147+00:00", "trade", 11.11, 19.0]
["2026-09-08T18:45:29.176148+00:00", "trade", 11.11, 81.0]
["2026-09-08T18:45:29.176150+00:00", "trade", 11.11, 19.0]
["2026-09-08T18:45:29.176160+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:29.176243+00:00", "trade", 11.11, 19.0]
["2026-09-08T18:45:29.176286+00:00", "trade", 11.11, 26.0]
["2026-09-08T18:45:29.176287+00:00", "trade", 11.11, 24.0]
["2026-09-08T18:45:29.176320+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:45:29.176361+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:45:29.176404+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:29.176634+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:29.176667+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:29.176842+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:29.176859+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:29.176933+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:29.176941+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:29.177089+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:29.177109+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:29.177299+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:29.178467+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:29.179321+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:29.189221+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:29.189940+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:29.213865+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:29.213890+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:29.213897+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:29.377296+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:29.377327+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:31.957886+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:33.051749+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:45:33.051829+00:00", "trade", 11.11, 500.0]
["2026-09-08T18:45:33.089144+00:00", "trade", 11.11, 18.0]
["2026-09-08T18:45:33.171522+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:33.379683+00:00", "trade", 11.1084, 52.0]
["2026-09-08T18:45:33.876621+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:33.876670+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:33.967913+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:45:34.227189+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:34.302749+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:34.302798+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:35.036561+00:00", "trade", 11.115, 30.0]
["2026-09-08T18:45:35.036910+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:35.037203+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:45:35.037205+00:00", "trade", 11.115, 70.0]
["2026-09-08T18:45:35.037232+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:35.037813+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:35.921696+00:00", "trade", 11.116, 48.0]
["2026-09-08T18:45:36.703402+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:45:36.953341+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:36.953367+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:36.953398+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:36.953402+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:45:36.953403+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:45:36.953403+00:00", "trade", 11.12, 80.0]
["2026-09-08T18:45:36.953404+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:36.953405+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:36.953409+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:36.953411+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:36.953411+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:45:36.953413+00:00", "trade", 11.12, 900.0]
["2026-09-08T18:45:36.953413+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:45:36.953460+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:36.953466+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:45:36.953467+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:36.953490+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:36.953499+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:45:36.953534+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:36.953558+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:45:36.953698+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:36.953867+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:36.954171+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:36.954221+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:36.954477+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:36.954654+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:36.954725+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:36.954755+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:36.963600+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:36.964050+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:36.964110+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:36.964147+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:36.964555+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:37.919476+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:37.953326+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:39.022898+00:00", "trade", 11.115, 14.0]
["2026-09-08T18:45:39.198635+00:00", "trade", 11.115, 60.0]
["2026-09-08T18:45:39.198747+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:39.199430+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:39.689085+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:39.689113+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:39.689909+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:39.689961+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:39.818274+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:40.597213+00:00", "trade", 11.1152, 24.0]
["2026-09-08T18:45:41.396427+00:00", "trade", 11.1088, 15.0]
["2026-09-08T18:45:41.653094+00:00", "trade", 11.1151, 8.0]
["2026-09-08T18:45:41.653136+00:00", "trade", 11.1151, 9.0]
["2026-09-08T18:45:42.174814+00:00", "trade", 11.1089, 1.0]
["2026-09-08T18:45:43.259592+00:00", "trade", 11.1152, 2.0]
["2026-09-08T18:45:44.023186+00:00", "trade", 11.115, 15.0]
["2026-09-08T18:45:44.650821+00:00", "trade", 11.1152, 2.0]
["2026-09-08T18:45:44.787306+00:00", "trade", 11.1089, 100.0]
["2026-09-08T18:45:47.371782+00:00", "trade", 11.115, 30.0]
["2026-09-08T18:45:47.372061+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:48.171182+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:48.171208+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:48.694807+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:48.957031+00:00", "trade", 11.1089, 100.0]
["2026-09-08T18:45:49.601467+00:00", "trade", 11.1152, 1.0]
["2026-09-08T18:45:52.075165+00:00", "trade", 11.1089, 20.0]
["2026-09-08T18:45:52.245024+00:00", "trade", 11.1152, 41.0]
["2026-09-08T18:45:52.245327+00:00", "trade", 11.115, 15.0]
["2026-09-08T18:45:53.296322+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:53.296348+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:53.296952+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:53.297037+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:53.886202+00:00", "trade", 11.1042, 5.0]
["2026-09-08T18:45:55.023993+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:55.206302+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:55.206329+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:55.207055+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:56.240288+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:56.240320+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:56.769879+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:56.769907+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:56.770598+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:57.183815+00:00", "trade", 11.1125, 1.0]
["2026-09-08T18:45:57.849558+00:00", "trade", 11.1152, 1.0]
["2026-09-08T18:45:57.915567+00:00", "trade", 11.115, 20.0]
["2026-09-08T18:45:59.456264+00:00", "trade", 11.1093, 14.0]
["2026-09-08T18:45:59.528754+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:00.275564+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:00.275591+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:00.276200+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:00.276253+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:00.569205+00:00", "trade", 11.1152, 9.0]
["2026-09-08T18:46:00.693730+00:00", "trade", 11.1042, 13.0]
["2026-09-08T18:46:00.897139+00:00", "trade", 11.115, 10.0]
["2026-09-08T18:46:02.630131+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:02.787052+00:00", "trade", 11.1042, 21.0]
["2026-09-08T18:46:02.907048+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:04.129234+00:00", "trade", 11.1152, 9.0]
["2026-09-08T18:46:04.774561+00:00", "trade", 11.1095, 10.0]
["2026-09-08T18:46:04.831975+00:00", "trade", 11.1176, 17.0]
["2026-09-08T18:46:04.832001+00:00", "trade", 11.1176, 1.0]
["2026-09-08T18:46:06.591182+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:06.996072+00:00", "trade", 11.1176, 1123.0]
["2026-09-08T18:46:06.996089+00:00", "trade", 11.1176, 1.0]
["2026-09-08T18:46:08.811411+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:08.811437+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:08.989462+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:09.089991+00:00", "trade", 11.1153, 13.0]
["2026-09-08T18:46:09.574450+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:46:10.166943+00:00", "trade", 11.116, 20.0]
["2026-09-08T18:46:14.123445+00:00", "trade", 11.1097, 18.0]
["2026-09-08T18:46:14.911955+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:15.191458+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:15.191484+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:15.851733+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:16.475692+00:00", "trade", 11.12, 10.0]
["2026-09-08T18:46:16.475749+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:16.475757+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:16.475871+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:16.475880+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:16.475948+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:16.476087+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:16.476432+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:16.485694+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:16.489984+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:16.804248+00:00", "trade", 11.1152, 1.0]
["2026-09-08T18:46:17.705640+00:00", "trade", 11.1134, 12.0]
["2026-09-08T18:46:21.080097+00:00", "trade", 11.1152, 1.0]
["2026-09-08T18:46:25.981324+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:46:26.022242+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:46:27.047547+00:00", "trade", 11.1155, 13.0]
["2026-09-08T18:46:27.053066+00:00", "trade", 11.1155, 7.0]
["2026-09-08T18:46:27.559527+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:27.913555+00:00", "trade", 11.1156, 9.0]
["2026-09-08T18:46:27.913608+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:28.760616+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:29.565210+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:30.249844+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:30.250821+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:30.250848+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:30.863681+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:30.986247+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:46:31.267108+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:31.751263+00:00", "trade", 11.1152, 12.0]
["2026-09-08T18:46:32.171339+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:32.174669+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:32.174694+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:33.053609+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:34.290432+00:00", "trade", 11.1183, 1.0]
["2026-09-08T18:46:35.036328+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:35.037182+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:35.347235+00:00", "trade", 11.1044, 100.0]
["2026-09-08T18:46:35.828132+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:35.828160+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:36.295729+00:00", "trade", 11.1185, 100.0]
["2026-09-08T18:46:36.766188+00:00", "trade", 11.1152, 6.0]
["2026-09-08T18:46:36.767261+00:00", "trade", 11.115, 15.0]
["2026-09-08T18:46:37.463655+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:40.700899+00:00", "trade", 11.1166, 6.0]
["2026-09-08T18:46:41.457866+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:42.166400+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:46.423315+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:46.908072+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:47.907130+00:00", "trade", 11.115, 20.0]
["2026-09-08T18:46:49.604148+00:00", "trade", 11.1166, 8.0]
["2026-09-08T18:46:51.332122+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:53.645615+00:00", "trade", 11.1153, 2.0]
["2026-09-08T18:46:54.056004+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:54.197130+00:00", "trade", 11.1129, 100.0]
["2026-09-08T18:46:55.043417+00:00", "trade", 11.1153, 12.0]
["2026-09-08T18:46:55.605008+00:00", "trade", 11.115, 8.0]
["2026-09-08T18:46:56.305750+00:00", "trade", 11.115, 6.0]
["2026-09-08T18:46:56.906424+00:00", "trade", 11.115, 6.0]
["2026-09-08T18:46:57.035362+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:57.035730+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:57.161547+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:57.171602+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:57.172819+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:57.172844+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:57.189192+00:00", "trade", 11.1167, 9.0]
["2026-09-08T18:46:57.189297+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:57.472667+00:00", "trade", 11.115, 6.0]
["2026-09-08T18:46:57.473423+00:00", "trade", 11.115, 17.0]
["2026-09-08T18:46:58.072934+00:00", "trade", 11.115, 6.0]
["2026-09-08T18:46:58.735637+00:00", "trade", 11.115, 6.0]
["2026-09-08T18:46:59.178210+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:59.336607+00:00", "trade", 11.115, 6.0]
["2026-09-08T18:46:59.732595+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:46:59.937593+00:00", "trade", 11.115, 6.0]
["2026-09-08T18:47:00.033213+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:00.033214+00:00", "trade", 11.12, 256.0]
["2026-09-08T18:47:00.033215+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.033219+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.033219+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:47:00.033245+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.033248+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:00.033255+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:00.033261+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:00.033268+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:00.033275+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:00.033282+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:00.033295+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:00.033301+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:00.033315+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:00.033316+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.033327+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:00.033331+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:47:00.033332+00:00", "trade", 11.12, 125.0]
["2026-09-08T18:47:00.033333+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:00.033340+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:00.033346+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:00.033353+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:00.033367+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:00.033374+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:00.033380+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:00.033386+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:00.033392+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:00.033447+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:00.033465+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:00.033472+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:00.033489+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.033507+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.033509+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.033509+00:00", "trade", 11.12, 80.0]
["2026-09-08T18:47:00.033540+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.033585+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.033672+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:00.033674+00:00", "trade", 11.12, 618.0]
["2026-09-08T18:47:00.033680+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:00.033698+00:00", "trade", 11.12, 644.0]
["2026-09-08T18:47:00.033702+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:00.033705+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.033706+00:00", "trade", 11.12, 462.0]
["2026-09-08T18:47:00.033731+00:00", "trade", 11.12, 595.0]
["2026-09-08T18:47:00.033773+00:00", "trade", 11.12, 133.0]
["2026-09-08T18:47:00.033775+00:00", "trade", 11.12, 49.0]
["2026-09-08T18:47:00.033777+00:00", "trade", 11.12, 19.0]
["2026-09-08T18:47:00.033780+00:00", "trade", 11.12, 644.0]
["2026-09-08T18:47:00.033782+00:00", "trade", 11.12, 400.0]
["2026-09-08T18:47:00.033783+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.033790+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.033794+00:00", "trade", 11.12, 104.0]
["2026-09-08T18:47:00.033817+00:00", "trade", 11.12, 125.0]
["2026-09-08T18:47:00.033825+00:00", "trade", 11.12, 400.0]
["2026-09-08T18:47:00.033831+00:00", "trade", 11.12, 400.0]
["2026-09-08T18:47:00.033856+00:00", "trade", 11.12, 398.0]
["2026-09-08T18:47:00.033864+00:00", "trade", 11.12, 6.0]
["2026-09-08T18:47:00.033889+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.033915+00:00", "trade", 11.12, 300.0]
["2026-09-08T18:47:00.033915+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.033917+00:00", "trade", 11.12, 25.0]
["2026-09-08T18:47:00.033919+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.033928+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.033931+00:00", "trade", 11.12, 300.0]
["2026-09-08T18:47:00.033959+00:00", "trade", 11.12, 194.0]
["2026-09-08T18:47:00.033976+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.033997+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.034006+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.034013+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.034048+00:00", "trade", 11.12, 75.0]
["2026-09-08T18:47:00.034050+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:47:00.034079+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:47:00.034080+00:00", "trade", 11.12, 75.0]
["2026-09-08T18:47:00.034104+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.034107+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.034122+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.034146+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.034173+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.034181+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.034224+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.034270+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.034333+00:00", "trade", 11.12, 600.0]
["2026-09-08T18:47:00.034340+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.034347+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:47:00.034355+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.034413+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.034450+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.034507+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.034561+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.034606+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.034627+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.034669+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.034675+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.034809+00:00", "trade", 11.125, 200.0]
["2026-09-08T18:47:00.034885+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.035122+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.035216+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.035356+00:00", "trade", 11.12, 1500.0]
["2026-09-08T18:47:00.035400+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.035902+00:00", "trade", 11.12, 217.0]
["2026-09-08T18:47:00.035960+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.039220+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.039337+00:00", "trade", 11.12, 25.0]
["2026-09-08T18:47:00.040625+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.040957+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.041707+00:00", "trade", 11.125, 1500.0]
["2026-09-08T18:47:00.041982+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.048937+00:00", "trade", 11.12, 600.0]
["2026-09-08T18:47:00.048977+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.049616+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.053491+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.054439+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.060328+00:00", "trade", 11.12, 500.0]
["2026-09-08T18:47:00.071467+00:00", "trade", 11.12, 300.0]
["2026-09-08T18:47:00.071507+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.071582+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.072415+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.171519+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.171589+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.433612+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.433750+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.433826+00:00", "trade", 11.12, 280.0]
["2026-09-08T18:47:00.433858+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.433885+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.433917+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.434000+00:00", "trade", 11.12, 96.0]
["2026-09-08T18:47:00.434092+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.434644+00:00", "trade", 11.12, 800.0]
["2026-09-08T18:47:00.434833+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.436213+00:00", "trade", 11.12, 500.0]
["2026-09-08T18:47:00.448042+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.483712+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.572527+00:00", "trade", 11.125, 33.0]
["2026-09-08T18:47:00.572561+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.579557+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.579786+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.579794+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.579800+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.579817+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.579822+00:00", "trade", 11.13, 6.0]
["2026-09-08T18:47:00.579905+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.580311+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.591175+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.594111+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.806042+00:00", "trade", 11.12, 217.0]
["2026-09-08T18:47:00.806257+00:00", "trade", 11.125, 436.0]
["2026-09-08T18:47:00.806258+00:00", "trade", 11.125, 164.0]
["2026-09-08T18:47:00.806285+00:00", "trade", 11.125, 218.0]
["2026-09-08T18:47:00.806289+00:00", "trade", 11.125, 434.0]
["2026-09-08T18:47:00.806290+00:00", "trade", 11.125, 166.0]
["2026-09-08T18:47:00.806327+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.806344+00:00", "trade", 11.12, 217.0]
["2026-09-08T18:47:00.806367+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:47:00.806372+00:00", "trade", 11.125, 252.0]
["2026-09-08T18:47:00.806374+00:00", "trade", 11.125, 248.0]
["2026-09-08T18:47:00.806398+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.806405+00:00", "trade", 11.1225, 218.0]
["2026-09-08T18:47:00.806478+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.806509+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.806525+00:00", "trade", 11.12, 65.0]
["2026-09-08T18:47:00.806534+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.806590+00:00", "trade", 11.12, 217.0]
["2026-09-08T18:47:00.806695+00:00", "trade", 11.12, 217.0]
["2026-09-08T18:47:00.806780+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.806930+00:00", "trade", 11.12, 63.0]
["2026-09-08T18:47:00.806985+00:00", "trade", 11.12, 63.0]
["2026-09-08T18:47:00.807055+00:00", "trade", 11.12, 57.0]
["2026-09-08T18:47:00.807281+00:00", "trade", 11.12, 600.0]
["2026-09-08T18:47:00.808276+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.808700+00:00", "trade", 11.125, 63.0]
["2026-09-08T18:47:00.809107+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.809574+00:00", "trade", 11.125, 63.0]
["2026-09-08T18:47:00.809724+00:00", "trade", 11.12, 63.0]
["2026-09-08T18:47:00.809802+00:00", "trade", 11.125, 63.0]
["2026-09-08T18:47:00.809820+00:00", "trade", 11.12, 63.0]
["2026-09-08T18:47:00.809899+00:00", "trade", 11.12, 63.0]
["2026-09-08T18:47:00.810000+00:00", "trade", 11.12, 63.0]
["2026-09-08T18:47:00.810077+00:00", "trade", 11.12, 63.0]
["2026-09-08T18:47:00.810085+00:00", "trade", 11.125, 63.0]
["2026-09-08T18:47:00.810164+00:00", "trade", 11.12, 63.0]
["2026-09-08T18:47:00.810234+00:00", "trade", 11.12, 5.0]
["2026-09-08T18:47:00.810270+00:00", "trade", 11.12, 63.0]
["2026-09-08T18:47:00.810384+00:00", "trade", 11.125, 63.0]
["2026-09-08T18:47:00.810805+00:00", "trade", 11.125, 63.0]
["2026-09-08T18:47:00.811492+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.811816+00:00", "trade", 11.125, 63.0]
["2026-09-08T18:47:00.812252+00:00", "trade", 11.12, 63.0]
["2026-09-08T18:47:00.812460+00:00", "trade", 11.12, 63.0]
["2026-09-08T18:47:00.812610+00:00", "trade", 11.12, 63.0]
["2026-09-08T18:47:00.812897+00:00", "trade", 11.125, 63.0]
["2026-09-08T18:47:00.813658+00:00", "trade", 11.12, 63.0]
["2026-09-08T18:47:00.813857+00:00", "trade", 11.125, 63.0]
["2026-09-08T18:47:00.814787+00:00", "trade", 11.125, 33.0]
["2026-09-08T18:47:00.818470+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.818774+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.818976+00:00", "trade", 11.12, 19.0]
["2026-09-08T18:47:00.819682+00:00", "trade", 11.12, 63.0]
["2026-09-08T18:47:00.822606+00:00", "trade", 11.12, 63.0]
["2026-09-08T18:47:00.823538+00:00", "trade", 11.12, 183.0]
["2026-09-08T18:47:00.826583+00:00", "trade", 11.12, 22.0]
["2026-09-08T18:47:00.827722+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.829982+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.830007+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.830646+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.835655+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.837635+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.838126+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:00.900314+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:00.900340+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:01.042145+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:01.042815+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:01.042823+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:01.042830+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:01.042838+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:01.042851+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:01.042852+00:00", "trade", 11.13, 113.0]
["2026-09-08T18:47:01.043470+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:01.052841+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:01.057139+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:01.222264+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:47:01.222474+00:00", "trade", 11.125, 200.0]
["2026-09-08T18:47:01.222563+00:00", "trade", 11.125, 200.0]
["2026-09-08T18:47:01.222568+00:00", "trade", 11.12, 81.0]
["2026-09-08T18:47:01.222622+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:47:01.222628+00:00", "trade", 11.125, 186.0]
["2026-09-08T18:47:01.222634+00:00", "trade", 11.125, 14.0]
["2026-09-08T18:47:01.222726+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:47:01.222962+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:47:01.223457+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:47:01.224315+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:01.224927+00:00", "trade", 11.12, 19.0]
["2026-09-08T18:47:01.229176+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:01.230719+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:01.235318+00:00", "trade", 11.125, 1.0]
["2026-09-08T18:47:01.237459+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:01.242278+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:01.242304+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:01.242903+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:01.243421+00:00", "trade", 11.125, 436.0]
["2026-09-08T18:47:01.243954+00:00", "trade", 11.125, 436.0]
["2026-09-08T18:47:01.244603+00:00", "trade", 11.125, 436.0]
["2026-09-08T18:47:01.245329+00:00", "trade", 11.125, 436.0]
["2026-09-08T18:47:01.248677+00:00", "trade", 11.125, 217.0]
["2026-09-08T18:47:01.248924+00:00", "trade", 11.125, 436.0]
["2026-09-08T18:47:01.586496+00:00", "trade", 11.12, 17.0]
["2026-09-08T18:47:01.586618+00:00", "trade", 11.125, 35.0]
["2026-09-08T18:47:01.586651+00:00", "trade", 11.125, 35.0]
["2026-09-08T18:47:01.586657+00:00", "trade", 11.125, 35.0]
["2026-09-08T18:47:01.586748+00:00", "trade", 11.12, 17.0]
["2026-09-08T18:47:01.586825+00:00", "trade", 11.12, 18.0]
["2026-09-08T18:47:01.586994+00:00", "trade", 11.12, 17.0]
["2026-09-08T18:47:01.587079+00:00", "trade", 11.12, 18.0]
["2026-09-08T18:47:01.587208+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:01.591765+00:00", "trade", 11.12, 18.0]
["2026-09-08T18:47:01.619932+00:00", "trade", 11.12, 35.0]
["2026-09-08T18:47:02.128203+00:00", "trade", 11.1072, 100.0]
["2026-09-08T18:47:02.510995+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:02.511020+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:03.127590+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:03.730027+00:00", "trade", 11.125, 2.0]
["2026-09-08T18:47:04.123343+00:00", "trade", 11.1183, 1.0]
["2026-09-08T18:47:04.146881+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:04.146909+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:04.183890+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:04.287897+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:04.438864+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:04.438890+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:04.528695+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:04.980780+00:00", "trade", 11.125, 152.0]
["2026-09-08T18:47:04.984641+00:00", "trade", 11.125, 63.0]
["2026-09-08T18:47:05.317174+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:06.269076+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:06.269104+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:06.337403+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:06.344810+00:00", "trade", 11.1211, 10.0]
["2026-09-08T18:47:06.711514+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:06.711540+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:06.877231+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:07.441304+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:07.816328+00:00", "trade", 11.1168, 27.0]
["2026-09-08T18:47:08.052901+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:08.052927+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:08.327751+00:00", "trade", 11.1158, 1.0]
["2026-09-08T18:47:08.387441+00:00", "trade", 11.1072, 1.0]
["2026-09-08T18:47:08.540000+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:09.563616+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:09.689530+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:09.689557+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:09.861182+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:10.608038+00:00", "trade", 11.1184, 1.0]
["2026-09-08T18:47:11.426282+00:00", "trade", 11.125, 1.0]
["2026-09-08T18:47:12.589868+00:00", "trade", 11.125, 37.0]
["2026-09-08T18:47:14.547779+00:00", "trade", 11.1213, 8.0]
["2026-09-08T18:47:14.552859+00:00", "trade", 11.1213, 2.0]
["2026-09-08T18:47:14.708874+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:47:15.215677+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:15.371149+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:16.482713+00:00", "trade", 11.1213, 9.0]
["2026-09-08T18:47:16.718427+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:19.037812+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:19.733295+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:19.835495+00:00", "trade", 11.1195, 46.0]
["2026-09-08T18:47:20.163578+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:20.413242+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:22.431874+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:22.584587+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:23.146845+00:00", "trade", 11.1199, 8.0]
["2026-09-08T18:47:23.980338+00:00", "trade", 11.12, 180.0]
["2026-09-08T18:47:26.528594+00:00", "trade", 11.12, 500.0]
["2026-09-08T18:47:26.528594+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.528596+00:00", "trade", 11.12, 256.0]
["2026-09-08T18:47:26.528598+00:00", "trade", 11.12, 894.0]
["2026-09-08T18:47:26.528599+00:00", "trade", 11.12, 6.0]
["2026-09-08T18:47:26.528602+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:26.528602+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.528604+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:26.528605+00:00", "trade", 11.12, 75.0]
["2026-09-08T18:47:26.528606+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:26.528609+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:47:26.528610+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.528662+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.528668+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.528676+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.528682+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.528688+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.528695+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.528702+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.528709+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.528717+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.528731+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.528738+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.528747+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.528754+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.528760+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.528767+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.528775+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.528782+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.528790+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.528797+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.528803+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.528810+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.528818+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.528833+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.528841+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.528874+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.528882+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.528892+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.528899+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.528902+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:26.528907+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.528913+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.528928+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.528934+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.528941+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.528948+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.528955+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:47:26.528957+00:00", "trade", 11.12, 82.0]
["2026-09-08T18:47:26.528957+00:00", "trade", 11.12, 337.0]
["2026-09-08T18:47:26.528957+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.528965+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.528980+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.528994+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.529011+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.529020+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.529040+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.529054+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.529063+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.529072+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.529088+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.529167+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:26.529202+00:00", "trade", 11.12, 210.0]
["2026-09-08T18:47:26.529210+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.529239+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:26.529249+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:26.529381+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:26.529407+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:26.529475+00:00", "trade", 11.12, 53.0]
["2026-09-08T18:47:26.529476+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:47:26.529476+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.529780+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.529914+00:00", "trade", 11.12, 58.0]
["2026-09-08T18:47:26.531442+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.531450+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.531653+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537208+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537215+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537221+00:00", "trade", 11.12, 91.0]
["2026-09-08T18:47:26.537222+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537229+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537235+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537241+00:00", "trade", 11.12, 262.0]
["2026-09-08T18:47:26.537243+00:00", "trade", 11.12, 300.0]
["2026-09-08T18:47:26.537243+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537244+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:26.537246+00:00", "trade", 11.12, 194.0]
["2026-09-08T18:47:26.537249+00:00", "trade", 11.12, 256.0]
["2026-09-08T18:47:26.537249+00:00", "trade", 11.12, 3061.0]
["2026-09-08T18:47:26.537249+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537252+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:26.537256+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537262+00:00", "trade", 11.12, 103.0]
["2026-09-08T18:47:26.537263+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537270+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537277+00:00", "trade", 11.12, 375.0]
["2026-09-08T18:47:26.537277+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537278+00:00", "trade", 11.12, 14.0]
["2026-09-08T18:47:26.537288+00:00", "trade", 11.12, 25.0]
["2026-09-08T18:47:26.537291+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537297+00:00", "trade", 11.12, 2576.0]
["2026-09-08T18:47:26.537297+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537314+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537316+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:26.537319+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:47:26.537320+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537321+00:00", "trade", 11.12, 32.0]
["2026-09-08T18:47:26.537321+00:00", "trade", 11.12, 184.0]
["2026-09-08T18:47:26.537321+00:00", "trade", 11.12, 112.0]
["2026-09-08T18:47:26.537326+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537333+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537339+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537346+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537354+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537362+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537368+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537375+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537382+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537389+00:00", "trade", 11.12, 242.0]
["2026-09-08T18:47:26.537389+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537395+00:00", "trade", 11.12, 55.0]
["2026-09-08T18:47:26.537396+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537403+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537406+00:00", "trade", 11.12, 6.0]
["2026-09-08T18:47:26.537410+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537416+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537423+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:26.537427+00:00", "trade", 11.12, 33.0]
["2026-09-08T18:47:26.537427+00:00", "trade", 11.12, 158.0]
["2026-09-08T18:47:26.537427+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.537432+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.537434+00:00", "trade", 11.12, 211.0]
["2026-09-08T18:47:26.537477+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.537484+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.537508+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.537515+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.537522+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.537528+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.537529+00:00", "trade", 11.12, 8.0]
["2026-09-08T18:47:26.537535+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.537537+00:00", "trade", 11.12, 192.0]
["2026-09-08T18:47:26.537543+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537550+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537564+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537570+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537577+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537584+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537598+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537605+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537612+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537618+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537625+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537632+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537639+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537647+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537653+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537660+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537667+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537674+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537681+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537688+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537692+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:47:26.537697+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537704+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537710+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537717+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537724+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537731+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537738+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537745+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537764+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537772+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:26.537777+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537785+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537786+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:26.537813+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537833+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537840+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.537919+00:00", "trade", 11.12, 25.0]
["2026-09-08T18:47:26.537926+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:26.537926+00:00", "trade", 11.12, 33.0]
["2026-09-08T18:47:26.538001+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.538005+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:26.538045+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:26.538048+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:26.538053+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.538066+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.538068+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:26.538069+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:26.538069+00:00", "trade", 11.12, 76.0]
["2026-09-08T18:47:26.538069+00:00", "trade", 11.12, 24.0]
["2026-09-08T18:47:26.538070+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:47:26.538070+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:47:26.538074+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.538102+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.538125+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.538132+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.538147+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.538151+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:26.538152+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:26.538154+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.538166+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.538173+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.538179+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.538188+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:47:26.538444+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.538455+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.538504+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.538529+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.539414+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.541267+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.544178+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.544179+00:00", "trade", 11.12, 300.0]
["2026-09-08T18:47:26.544180+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:26.544183+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:26.544183+00:00", "trade", 11.12, 14.0]
["2026-09-08T18:47:26.544185+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.544187+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:26.544187+00:00", "trade", 11.12, 375.0]
["2026-09-08T18:47:26.544191+00:00", "trade", 11.12, 2576.0]
["2026-09-08T18:47:26.544192+00:00", "trade", 11.12, 48.0]
["2026-09-08T18:47:26.544192+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.544194+00:00", "trade", 11.12, 204.0]
["2026-09-08T18:47:26.544195+00:00", "trade", 11.12, 91.0]
["2026-09-08T18:47:26.544198+00:00", "trade", 11.12, 89.0]
["2026-09-08T18:47:26.544198+00:00", "trade", 11.12, 56.0]
["2026-09-08T18:47:26.544198+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.544202+00:00", "trade", 11.12, 55.0]
["2026-09-08T18:47:26.544212+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.544218+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.544225+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.544284+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.544290+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.544296+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.544303+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.544309+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.544316+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.544322+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.544329+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.544336+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.544348+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.544354+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.544374+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:26.544380+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.544387+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.544393+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.544400+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.544406+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.544412+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.544419+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.544425+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.544437+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.544444+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.544450+00:00", "trade", 11.12, 25.0]
["2026-09-08T18:47:26.544450+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.544458+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.544462+00:00", "trade", 11.11, 6.0]
["2026-09-08T18:47:26.544465+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.544471+00:00", "trade", 11.11, 179.0]
["2026-09-08T18:47:26.544499+00:00", "trade", 11.11, 226.0]
["2026-09-08T18:47:26.544501+00:00", "trade", 11.11, 909.0]
["2026-09-08T18:47:26.544502+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:47:26.544503+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:47:26.544508+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:47:26.544508+00:00", "trade", 11.11, 600.0]
["2026-09-08T18:47:26.544541+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.544542+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:26.544544+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.544548+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.544555+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.544561+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.544567+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.544580+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.544587+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:47:26.544627+00:00", "quote", 11.12, 11.11]
["2026-09-08T18:47:26.544663+00:00", "quote", 11.12, 11.11]
["2026-09-08T18:47:26.544723+00:00", "quote", 11.12, 11.11]
["2026-09-08T18:47:26.544727+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:47:26.544727+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:47:26.544745+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:47:26.544759+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:47:26.544773+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:47:26.544779+00:00", "trade", 11.11, 7.0]
["2026-09-08T18:47:26.544780+00:00", "trade", 11.11, 7.0]
["2026-09-08T18:47:26.544785+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:47:26.544786+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:47:26.544793+00:00", "trade", 11.11, 44.0]
["2026-09-08T18:47:26.544795+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:47:26.544795+00:00", "trade", 11.11, 13.0]
["2026-09-08T18:47:26.544798+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:47:26.544803+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:47:26.544804+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:47:26.544840+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:47:26.544945+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:47:26.544961+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:47:26.544998+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:47:26.545076+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:47:26.545097+00:00", "trade", 11.11, 50.0]
["2026-09-08T18:47:26.545100+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:47:26.545100+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:47:26.545100+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:47:26.545104+00:00", "trade", 11.11, 52.0]
["2026-09-08T18:47:26.545109+00:00", "trade", 11.11, 44.0]
["2026-09-08T18:47:26.545109+00:00", "trade", 11.11, 96.0]
["2026-09-08T18:47:26.545109+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:47:26.545110+00:00", "trade", 11.11, 37.0]
["2026-09-08T18:47:26.545116+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:47:26.545119+00:00", "trade", 11.11, 32.0]
["2026-09-08T18:47:26.545119+00:00", "trade", 11.11, 50.0]
["2026-09-08T18:47:26.545119+00:00", "trade", 11.11, 50.0]
["2026-09-08T18:47:26.545123+00:00", "trade", 11.11, 50.0]
["2026-09-08T18:47:26.545176+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:47:26.545236+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.545246+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.545259+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.545285+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.545298+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.545384+00:00", "trade", 11.11, 50.0]
["2026-09-08T18:47:26.545410+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.545578+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.545590+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.545617+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.545624+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.545670+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.545678+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.545694+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.545718+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.545724+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.545769+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.545842+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.545914+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.546048+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.546067+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.546119+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.546134+00:00", "trade", 11.1, 6.0]
["2026-09-08T18:47:26.546136+00:00", "trade", 11.1, 6.0]
["2026-09-08T18:47:26.546138+00:00", "trade", 11.1, 20.0]
["2026-09-08T18:47:26.546143+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.546231+00:00", "quote", 11.09, 11.11]
["2026-09-08T18:47:26.546245+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.546253+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.546259+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.546268+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.546274+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.546280+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.546296+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.546374+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.546631+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.546638+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.546646+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.546672+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.546679+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.547031+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.547038+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.547284+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.547291+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.547315+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.547945+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.547975+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.549705+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.557524+00:00", "trade", 11.095, 200.0]
["2026-09-08T18:47:26.560538+00:00", "trade", 11.1, 18.0]
["2026-09-08T18:47:26.560547+00:00", "trade", 11.1, 12.0]
["2026-09-08T18:47:26.560552+00:00", "trade", 11.1, 9.0]
["2026-09-08T18:47:26.560560+00:00", "trade", 11.1, 30.0]
["2026-09-08T18:47:26.560562+00:00", "trade", 11.1, 16.0]
["2026-09-08T18:47:26.560576+00:00", "trade", 11.1, 12.0]
["2026-09-08T18:47:26.560606+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.560639+00:00", "trade", 11.095, 217.0]
["2026-09-08T18:47:26.560665+00:00", "trade", 11.095, 125.0]
["2026-09-08T18:47:26.560766+00:00", "trade", 11.095, 200.0]
["2026-09-08T18:47:26.561090+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.561103+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.561316+00:00", "trade", 11.095, 218.0]
["2026-09-08T18:47:26.561783+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:47:26.561791+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:47:26.561795+00:00", "trade", 11.095, 18.0]
["2026-09-08T18:47:26.562620+00:00", "trade", 11.095, 200.0]
["2026-09-08T18:47:26.565947+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.565972+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.567560+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.594380+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.645312+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.668553+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.669381+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:47:26.673208+00:00", "trade", 11.1, 10.0]
["2026-09-08T18:47:26.673238+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:47:26.673239+00:00", "trade", 11.1, 200.0]
["2026-09-08T18:47:26.673241+00:00", "trade", 11.1, 250.0]
["2026-09-08T18:47:26.673259+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.673266+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.673273+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.673280+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.673286+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.673294+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.673300+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.673306+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.673312+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.673325+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.673332+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.673471+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:47:26.673478+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:47:26.673486+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:47:26.673493+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:47:26.673500+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:47:26.673505+00:00", "trade", 11.1, 179.0]
["2026-09-08T18:47:26.673506+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:47:26.673508+00:00", "trade", 11.1, 25.0]
["2026-09-08T18:47:26.673563+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:47:26.673614+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:47:26.673737+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:47:26.673784+00:00", "trade", 11.1, 50.0]
["2026-09-08T18:47:26.673785+00:00", "trade", 11.1, 50.0]
["2026-09-08T18:47:26.673785+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.673820+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.673946+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.673961+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:47:26.673961+00:00", "trade", 11.1, 123.0]
["2026-09-08T18:47:26.673981+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.674069+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.674076+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.674099+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:47:26.674100+00:00", "trade", 11.105, 51.0]
["2026-09-08T18:47:26.674103+00:00", "trade", 11.105, 49.0]
["2026-09-08T18:47:26.674103+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.674112+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.674119+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.674190+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.674197+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.674226+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.674410+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.674425+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.674551+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.674560+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.674693+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.674842+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.675155+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.675170+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.675603+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.677798+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.677822+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.679663+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.718480+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.773283+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.773507+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.774258+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.812061+00:00", "trade", 11.1086, 18.0]
["2026-09-08T18:47:26.900962+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.900987+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.900993+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.901287+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:47:26.901393+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:47:26.901795+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.906874+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.907994+00:00", "trade", 11.105, 10.0]
["2026-09-08T18:47:26.908001+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.908252+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.908258+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.908260+00:00", "trade", 11.11, 10.0]
["2026-09-08T18:47:26.908374+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.908883+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.908937+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.909422+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.909631+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.915278+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.919543+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:26.922550+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:27.408174+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:27.483191+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:27.568526+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:27.900522+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:47:28.172468+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:28.174022+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:28.893086+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:28.893112+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:28.893634+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:28.900577+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:47:29.900487+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:47:30.188273+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:30.188301+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:30.188852+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:30.900726+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:47:31.757798+00:00", "trade", 11.1186, 12.0]
["2026-09-08T18:47:32.083832+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:32.083858+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:32.084408+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:32.375889+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:47:32.375981+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:34.409724+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:47:35.410756+00:00", "trade", 11.105, 68.0]
["2026-09-08T18:47:35.449246+00:00", "trade", 11.1091, 1000.0]
["2026-09-08T18:47:35.728207+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:35.900433+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:47:35.905699+00:00", "trade", 11.1164, 100.0]
["2026-09-08T18:47:36.172219+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:36.174799+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:36.371508+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:36.642079+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:38.582716+00:00", "trade", 11.1184, 9.0]
["2026-09-08T18:47:38.969487+00:00", "trade", 11.1183, 2.0]
["2026-09-08T18:47:40.468195+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:40.468649+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:40.468666+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:40.468691+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:40.468703+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:40.471437+00:00", "trade", 11.11, 40.0]
["2026-09-08T18:47:40.471438+00:00", "trade", 11.11, 226.0]
["2026-09-08T18:47:40.471440+00:00", "trade", 11.11, 123.0]
["2026-09-08T18:47:40.471441+00:00", "trade", 11.11, 500.0]
["2026-09-08T18:47:40.471443+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:40.471446+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:47:40.471446+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:47:40.471451+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:40.471457+00:00", "trade", 11.11, 500.0]
["2026-09-08T18:47:40.471458+00:00", "trade", 11.11, 915.0]
["2026-09-08T18:47:40.471459+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:40.471464+00:00", "trade", 11.11, 185.0]
["2026-09-08T18:47:40.471465+00:00", "trade", 11.11, 65.0]
["2026-09-08T18:47:40.471471+00:00", "trade", 11.11, 35.0]
["2026-09-08T18:47:40.471480+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:40.471487+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:40.471539+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:40.471546+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:40.471552+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:47:40.471572+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:47:40.471600+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:47:40.471613+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:47:40.471619+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:47:40.471626+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:47:40.471632+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:47:40.471638+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:47:40.471645+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:47:40.471650+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:47:40.471664+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:47:40.471670+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:47:40.471677+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:47:40.471684+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:47:40.471684+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:47:40.471707+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:47:40.471707+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:47:40.471707+00:00", "trade", 11.11, 10.0]
["2026-09-08T18:47:40.471730+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:47:40.471760+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:47:40.471761+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:47:40.471762+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.472012+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.472077+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.472093+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.472147+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.472168+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.472199+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.472223+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.472241+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.472248+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.472255+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.472294+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.472304+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.472333+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.472614+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.472689+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.472707+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.472734+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.472938+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.474106+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.474380+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.474409+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.580449+00:00", "trade", 11.12, 10.0]
["2026-09-08T18:47:40.580768+00:00", "trade", 11.115, 50.0]
["2026-09-08T18:47:40.580878+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.580886+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.580893+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.580901+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.580913+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.580921+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.581159+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.584387+00:00", "trade", 11.115, 7.0]
["2026-09-08T18:47:40.593406+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.593562+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.593594+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.594043+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.632157+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.632607+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.726179+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.726469+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.726627+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.746330+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.849669+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.888914+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.900846+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:40.972570+00:00", "trade", 11.1179, 12.0]
["2026-09-08T18:47:41.302792+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:41.311128+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:41.452020+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:41.795287+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:42.805798+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:42.805804+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:43.069248+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:43.069697+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:43.173301+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:43.173318+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:43.236511+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:43.341087+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:43.592955+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:43.904324+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:45.454802+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:45.467827+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:45.499049+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:45.502494+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:45.507593+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:47:45.511290+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:45.520214+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:45.521727+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:47:45.521767+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:47:45.521768+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:47:45.521770+00:00", "trade", 11.11, 19.0]
["2026-09-08T18:47:45.521800+00:00", "trade", 11.11, 3.0]
["2026-09-08T18:47:45.521841+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:45.521925+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:45.522922+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:45.522949+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:45.523557+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:45.524587+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:45.527644+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:45.528219+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:45.528895+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:45.529900+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:45.538526+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:45.538650+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:45.538672+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:45.543084+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:45.546630+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:45.548631+00:00", "trade", 11.11, 247.0]
["2026-09-08T18:47:45.548634+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:45.548724+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:45.548735+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:45.550434+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:45.560626+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:45.561343+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:47:45.563008+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:47:45.563322+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:45.568045+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:45.581463+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:47:45.582375+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:47:45.582923+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.584270+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:47:45.584879+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.589154+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.589166+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.589186+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.589234+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.589408+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.592952+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.593852+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.596848+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.596884+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.597428+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.602728+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.604585+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.604699+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.610725+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.614461+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.621067+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.623424+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.623783+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.668060+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.669148+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.669650+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.675730+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.720796+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.733881+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.737767+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.755581+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.757319+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.762179+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.762207+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.764484+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.835204+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.876556+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.903967+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.903995+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.904549+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:45.968860+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:46.007732+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:46.023453+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:46.033698+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:46.038175+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:46.038212+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:46.038240+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:46.043348+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:46.079720+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:46.099805+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:46.127839+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:46.127870+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:46.184977+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:46.189989+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:46.229034+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:46.229060+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:46.229658+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:46.274784+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:46.304683+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:46.304690+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:46.304700+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:46.305398+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:46.416799+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:46.884948+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:46.907495+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:47.027273+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:47.027300+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:47.027821+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:47.052539+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:47.053213+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:47.208212+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:47.208668+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:47.550688+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:47.734552+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:47.735012+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:47.745092+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:47.795562+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:47.845912+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:47.858335+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:47.874843+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:47.874871+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:47.875621+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:47.988834+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:48.039329+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:48.047140+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:48.160232+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:48.475158+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:48.475186+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:48.475555+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:48.475884+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:48.630504+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:48.630532+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:48.821437+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:48.823075+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:48.830162+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:49.322186+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:49.322217+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:49.507672+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:50.669240+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:50.823392+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:52.463184+00:00", "trade", 11.106, 200.0]
["2026-09-08T18:47:52.900473+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:52.901344+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:53.157735+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:53.222703+00:00", "trade", 11.1, 2.0]
["2026-09-08T18:47:53.246866+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:53.414711+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:53.414718+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:53.425591+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:53.426049+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:53.455974+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:53.526082+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:53.526105+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:53.598270+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:53.624229+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:53.652817+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:53.710695+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:53.779763+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:53.813708+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:53.849421+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:53.949807+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:54.001816+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:54.044934+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:47:54.046874+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:54.046888+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:54.057703+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:54.166498+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:54.413189+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:54.413643+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:54.513767+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:54.513790+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:54.527750+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:54.554547+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:54.629738+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:54.656234+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:54.711963+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:54.770054+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:54.870633+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:55.046149+00:00", "trade", 11.1177, 12.0]
["2026-09-08T18:47:55.525557+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:55.542791+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:56.201919+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:56.350338+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:56.354037+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:56.499874+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:58.487184+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:58.740060+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:58.748765+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:58.892518+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:58.945835+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:59.140610+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:59.241144+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:59.460808+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:47:59.944139+00:00", "trade", 11.1177, 7.0]
["2026-09-08T18:47:59.944957+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:00.035828+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:00.040179+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:00.043448+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:00.074596+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:00.117355+00:00", "trade", 11.1099, 850.0]
["2026-09-08T18:48:00.329764+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:00.330303+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:00.419780+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:00.430209+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:00.476633+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:00.528453+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:00.827369+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:00.928253+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:01.201340+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:01.334746+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:01.405997+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:01.439171+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:48:01.439973+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:01.440042+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:01.440277+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:01.529498+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:01.539186+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:01.540746+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:01.541428+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:01.674268+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.094741+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.096117+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.105516+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.145674+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.145687+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.193854+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.193896+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.443853+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.444323+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.455109+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.493605+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.526885+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.526927+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.529507+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.555789+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.594481+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.594578+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.604966+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.605415+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.706215+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.706226+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.706678+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.716443+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.738495+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:02.738503+00:00", "trade", 11.1, 25.0]
["2026-09-08T18:48:02.738576+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:02.738576+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.738578+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:02.738580+00:00", "trade", 11.1, 200.0]
["2026-09-08T18:48:02.738583+00:00", "trade", 11.1, 26.0]
["2026-09-08T18:48:02.738583+00:00", "trade", 11.1, 3.0]
["2026-09-08T18:48:02.738583+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.738585+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:02.738599+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:02.738600+00:00", "trade", 11.1, 29.0]
["2026-09-08T18:48:02.738619+00:00", "trade", 11.1, 3.0]
["2026-09-08T18:48:02.738637+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.738643+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.738650+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.738656+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.738663+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.738669+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.738676+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.738683+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.738696+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.738710+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.738724+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.738737+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.738744+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.738757+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.738763+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.738770+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.738777+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.738852+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.738863+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.738890+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.738891+00:00", "trade", 11.1, 12.0]
["2026-09-08T18:48:02.738912+00:00", "trade", 11.1, 26.0]
["2026-09-08T18:48:02.739009+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.739043+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.739051+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.739079+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.739096+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:02.739100+00:00", "trade", 11.1, 97.0]
["2026-09-08T18:48:02.739118+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:02.739120+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.739127+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.739150+00:00", "trade", 11.1, 300.0]
["2026-09-08T18:48:02.739154+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:02.739155+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:02.739156+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:02.739158+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:02.739159+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:02.739159+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:48:02.739162+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:48:02.739165+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:48:02.739168+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:48:02.739174+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:48:02.739186+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:02.739187+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.739193+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:02.739201+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.739206+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:02.739216+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.739224+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.739230+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.739236+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.739242+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.739249+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.739256+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.739263+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.739270+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.739277+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.739283+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.739305+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.739309+00:00", "trade", 11.1, 297.0]
["2026-09-08T18:48:02.739320+00:00", "trade", 11.1, 374.0]
["2026-09-08T18:48:02.739321+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:02.739357+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.739926+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.739933+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.739942+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.739965+00:00", "trade", 11.1, 14.0]
["2026-09-08T18:48:02.739968+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.740193+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.740207+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.740372+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.740445+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.740664+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.741386+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.746224+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.753710+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.754925+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:02.788754+00:00", "trade", 11.1168, 1.0]
["2026-09-08T18:48:02.843553+00:00", "trade", 11.1168, 1.0]
["2026-09-08T18:48:02.850530+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.868550+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.906805+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.908081+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.921275+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.960092+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.978135+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.978584+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:02.979062+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:03.136839+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:03.140518+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:03.147291+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:03.354312+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:03.354341+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:03.368876+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:03.369333+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:03.375080+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:03.563399+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:03.664051+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:03.664063+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:03.665349+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:03.666187+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:03.777702+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:03.778388+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:03.778409+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:03.778844+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:03.790816+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:03.888063+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:03.900472+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:03.900935+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:03.948333+00:00", "trade", 11.095, 75.0]
["2026-09-08T18:48:03.959111+00:00", "trade", 11.095, 300.0]
["2026-09-08T18:48:03.983972+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:04.131434+00:00", "trade", 11.1167, 31.0]
["2026-09-08T18:48:04.192573+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:04.197144+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:04.198437+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:04.570060+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:04.596986+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:04.597444+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:04.609010+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:04.683105+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:04.683571+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:04.711208+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:04.730537+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:04.741310+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:04.823756+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:04.905736+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:04.906635+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:04.908162+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:04.908395+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:48:04.908462+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:04.908493+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:04.908746+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:04.908812+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:04.909769+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:04.910027+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:04.910034+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:04.910145+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:04.910281+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:04.910304+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:04.910325+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:04.910500+00:00", "trade", 11.09, 18.0]
["2026-09-08T18:48:04.910501+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:04.910796+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:04.911056+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:04.912136+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:04.912163+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:04.913629+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:04.917780+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:04.930869+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:04.940040+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:04.940241+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:04.940758+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:04.941180+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:04.942582+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:04.954202+00:00", "trade", 11.085, 50.0]
["2026-09-08T18:48:04.954877+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:05.022303+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:05.022803+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:05.023256+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:05.025631+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:05.026078+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:05.032588+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:05.200425+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:48:05.230937+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:05.308583+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:05.309033+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:05.328233+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:05.333742+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:05.441055+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:05.443834+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:05.444286+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.444360+00:00", "trade", 11.09, 20.0]
["2026-09-08T18:48:05.444361+00:00", "trade", 11.09, 40.0]
["2026-09-08T18:48:05.444363+00:00", "trade", 11.09, 18.0]
["2026-09-08T18:48:05.444388+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.444395+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.444405+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.444412+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.444432+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.444443+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.444475+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.444688+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.444724+00:00", "trade", 11.09, 20.0]
["2026-09-08T18:48:05.444724+00:00", "trade", 11.09, 40.0]
["2026-09-08T18:48:05.444724+00:00", "trade", 11.09, 20.0]
["2026-09-08T18:48:05.444762+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.444782+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.444798+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.444901+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.444946+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.445002+00:00", "trade", 11.09, 157.0]
["2026-09-08T18:48:05.445062+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.445136+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.445171+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.445180+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.445192+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.445632+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.449303+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.451325+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.451826+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.451838+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.451847+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.455772+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.520649+00:00", "trade", 11.095, 10.0]
["2026-09-08T18:48:05.522621+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.531305+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.531770+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.546215+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.551351+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.732526+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.738929+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.831676+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.832192+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.880480+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:05.880954+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:06.086142+00:00", "trade", 11.1165, 114.0]
["2026-09-08T18:48:06.123607+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:06.196655+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:06.197661+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:06.198119+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:06.198149+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:06.200039+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:06.200482+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:06.206582+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:06.346524+00:00", "trade", 11.1084, 100.0]
["2026-09-08T18:48:06.423722+00:00", "trade", 11.1126, 1.0]
["2026-09-08T18:48:06.518073+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:06.828639+00:00", "trade", 11.1156, 100.0]
["2026-09-08T18:48:07.194866+00:00", "trade", 11.0999, 90.0]
["2026-09-08T18:48:07.457408+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:07.752918+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:07.753705+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:07.947312+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:08.407365+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:08.408543+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:08.435166+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:08.473503+00:00", "trade", 11.0986, 300.0]
["2026-09-08T18:48:08.474311+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:08.474771+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:08.557603+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:08.558153+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:08.558367+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:08.558663+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:08.558828+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:08.559132+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:08.561433+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:08.561874+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:08.568091+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:09.006067+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:09.006082+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:09.093523+00:00", "trade", 11.1164, 14.0]
["2026-09-08T18:48:09.160392+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:09.808304+00:00", "trade", 11.095, 10.0]
["2026-09-08T18:48:09.808935+00:00", "trade", 11.1, 10.0]
["2026-09-08T18:48:09.809012+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:09.809019+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:09.809228+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:09.809314+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:09.809564+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:09.810833+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:09.952616+00:00", "trade", 11.1, 2.0]
["2026-09-08T18:48:10.036730+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:10.742550+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:10.742983+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:10.743499+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:10.743731+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:10.743903+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:10.990964+00:00", "trade", 11.095, 80.0]
["2026-09-08T18:48:11.065345+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:11.067578+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:11.067602+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:11.069147+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:11.082213+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:11.182880+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:11.268612+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:11.268694+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:11.269743+00:00", "trade", 11.1, 200.0]
["2026-09-08T18:48:11.269743+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:11.269745+00:00", "trade", 11.1, 143.0]
["2026-09-08T18:48:11.269749+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:11.269749+00:00", "trade", 11.1, 111.0]
["2026-09-08T18:48:11.269751+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:11.269780+00:00", "trade", 11.1, 40.0]
["2026-09-08T18:48:11.269784+00:00", "trade", 11.1, 443.0]
["2026-09-08T18:48:11.269785+00:00", "trade", 11.1, 20.0]
["2026-09-08T18:48:11.269787+00:00", "trade", 11.1, 46.0]
["2026-09-08T18:48:11.269788+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:11.269798+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:11.269817+00:00", "trade", 11.1, 40.0]
["2026-09-08T18:48:11.269817+00:00", "trade", 11.1, 20.0]
["2026-09-08T18:48:11.269902+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:48:11.269930+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:48:11.269953+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:48:11.270027+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:48:11.270054+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:48:11.270086+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:48:11.270108+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:48:11.270410+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:48:11.270444+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:48:11.270454+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:48:11.270492+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.270526+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.270533+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.270540+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.271214+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.271244+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.271251+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.271272+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.271312+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.271442+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.271777+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.271844+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.271856+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.272150+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.272421+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.273945+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.274978+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.275160+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.276832+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.309623+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.531293+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.573036+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.672159+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.672262+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.672614+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.706401+00:00", "trade", 11.1161, 2.0]
["2026-09-08T18:48:11.941509+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.942368+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.942602+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:12.125961+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:12.371304+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:12.371747+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:12.648233+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:12.830061+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:12.830081+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:12.943026+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:12.948305+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:13.152010+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:13.154988+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:13.155049+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:13.155393+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:13.155402+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:13.155415+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:13.343524+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:13.968652+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:14.789140+00:00", "trade", 11.112, 1.0]
["2026-09-08T18:48:15.537161+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:15.658116+00:00", "trade", 11.1154, 1.0]
["2026-09-08T18:48:15.798209+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:15.809385+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:15.810812+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:15.812073+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:15.812583+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:15.812612+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:15.812867+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:15.812936+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:15.813219+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:15.813355+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:15.813436+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:15.813500+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:15.813690+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:15.814890+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:15.815743+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:15.823476+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:15.923940+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:16.026995+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:16.027059+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:16.523944+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:17.187008+00:00", "trade", 11.1086, 100.0]
["2026-09-08T18:48:18.936730+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:19.403088+00:00", "trade", 11.1086, 14.0]
["2026-09-08T18:48:19.466926+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:20.355617+00:00", "trade", 11.105, 57.0]
["2026-09-08T18:48:20.360718+00:00", "trade", 11.105, 9.0]
["2026-09-08T18:48:20.915734+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:20.919166+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:20.929779+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:21.030549+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:21.095703+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:21.096184+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:21.513431+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:21.770261+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:21.771185+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:21.790306+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:21.790792+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:21.801657+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:21.802616+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:21.818378+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:21.832312+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:21.832322+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:22.126244+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:22.126984+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:22.221975+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:22.476762+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.091834+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.359677+00:00", "trade", 11.1, 33.0]
["2026-09-08T18:48:23.359677+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.360616+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.360625+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.371511+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.371958+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.798802+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:24.107549+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:24.108541+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:24.659067+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:25.050608+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:25.052259+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:25.052718+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:25.144165+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:25.195725+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:25.297530+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:25.378099+00:00", "trade", 11.116, 1.0]
["2026-09-08T18:48:25.733924+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:25.736726+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:25.755542+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:25.870469+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:25.880591+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:25.960941+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:26.075969+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:26.421388+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:26.504009+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:26.582461+00:00", "trade", 11.106, 84.0]
["2026-09-08T18:48:26.621209+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:27.033234+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:27.077990+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:27.447289+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:27.548499+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:27.968724+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:28.707707+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:28.741896+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:28.742216+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:28.801376+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:28.801425+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:28.808085+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:28.812017+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:28.912634+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:29.157885+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:29.378351+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:29.378859+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:29.380394+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:29.482622+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:29.482647+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:29.501199+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:29.601755+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:29.602366+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:30.125690+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:30.129629+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:30.130240+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:30.206714+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:30.569691+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:30.569954+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:30.569979+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:30.622557+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:30.764374+00:00", "trade", 11.116, 1.0]
["2026-09-08T18:48:30.935915+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:30.935924+00:00", "trade", 11.1, 25.0]
["2026-09-08T18:48:30.936696+00:00", "trade", 11.1, 75.0]
["2026-09-08T18:48:31.721241+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:31.747350+00:00", "trade", 11.1045, 11.0]
["2026-09-08T18:48:32.156047+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:32.947216+00:00", "trade", 11.1086, 11.0]
["2026-09-08T18:48:33.517605+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:33.518027+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:33.518086+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:33.708635+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:33.710881+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:33.711624+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:34.001957+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:48:34.019805+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:48:35.008262+00:00", "trade", 11.105, 22.0]
["2026-09-08T18:48:35.013457+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:48:35.040278+00:00", "trade", 11.105, 59.0]
["2026-09-08T18:48:35.040280+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:48:35.040281+00:00", "trade", 11.105, 41.0]
["2026-09-08T18:48:35.040974+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:35.242499+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:35.349806+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:35.507211+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:35.579997+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:35.715200+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:35.811414+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:35.850019+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:36.176840+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:36.269415+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:36.375790+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:36.819607+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:36.894020+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:37.355728+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:37.355730+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:37.355737+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:37.356023+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:37.356419+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:37.400259+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:37.400719+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:37.717940+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:37.908536+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:37.964545+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:38.162817+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:38.628265+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:38.984744+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:39.125801+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:39.497599+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:39.506491+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:40.095573+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:40.711843+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:41.017227+00:00", "trade", 11.1157, 1.0]
["2026-09-08T18:48:41.384594+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:41.385909+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:41.626332+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:42.800262+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:43.721829+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:43.822396+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:43.832499+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:43.912050+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:43.912277+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:43.912296+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:43.914219+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:43.923600+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:43.932984+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:44.024297+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:44.036969+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:44.037422+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:44.073410+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:44.175285+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:44.210821+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:44.270167+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:44.284726+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:44.324583+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:44.324606+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:44.346701+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:44.447908+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:44.771216+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:44.771242+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:44.805438+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:44.982461+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:46.257402+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:47.187462+00:00", "trade", 11.1086, 17.0]
["2026-09-08T18:48:47.458687+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:47.477826+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:47.478060+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:47.787197+00:00", "trade", 11.1159, 2.0]
["2026-09-08T18:48:47.787375+00:00", "trade", 11.1, 500.0]
["2026-09-08T18:48:47.787376+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:47.787434+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:47.787441+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:47.787448+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:47.787454+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:47.787461+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:47.787468+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:48:47.787476+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:48:47.787482+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:48:47.787488+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:48:47.787495+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:48:47.787502+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:48:47.787508+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:48:47.787515+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:48:47.787529+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:48:47.787907+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:48:47.787925+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:48:47.787958+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:47.787977+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:47.787999+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:47.788003+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:47.788004+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:47.788005+00:00", "trade", 11.1, 300.0]
["2026-09-08T18:48:47.788326+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:47.788692+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:47.788699+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:47.791663+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:47.792130+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:47.792716+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:47.792740+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:47.794433+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:47.794460+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:47.828211+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:47.867319+00:00", "trade", 11.1156, 5.0]
["2026-09-08T18:48:47.887439+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:47.909820+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:47.909847+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:47.911485+00:00", "trade", 11.1156, 1.0]
["2026-09-08T18:48:47.928076+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:48.020334+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:48.247342+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:48.753131+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:48.927035+00:00", "trade", 11.095, 196.0]
["2026-09-08T18:48:49.045363+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:49.045612+00:00", "trade", 11.1, 10.0]
["2026-09-08T18:48:49.045616+00:00", "trade", 11.1, 17.0]
["2026-09-08T18:48:49.045839+00:00", "trade", 11.1, 52.0]
["2026-09-08T18:48:49.045993+00:00", "trade", 11.1, 80.0]
["2026-09-08T18:48:49.046127+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:49.046145+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:49.046179+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:49.046186+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:49.046268+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:49.046421+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:49.046511+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:49.046677+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:49.049523+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:49.049734+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:49.050085+00:00", "trade", 11.095, 22.0]
["2026-09-08T18:48:49.050113+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:49.050140+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:49.050858+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:49.099382+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:49.099829+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:49.966590+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:49.968038+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:49.968064+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:49.968167+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:49.968410+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:49.968589+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:49.968643+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:49.968664+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:49.980231+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:49.980238+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:49.980621+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:50.226179+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:50.226207+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:50.809350+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:50.809377+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:50.815308+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:50.815336+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:50.870568+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:52.295290+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:52.295361+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:52.395580+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:52.395586+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:52.838314+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:53.468381+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:53.468410+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:53.608393+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:53.608496+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:53.642071+00:00", "trade", 11.0986, 50.0]
["2026-09-08T18:48:54.055247+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:54.055278+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:54.056515+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:54.082023+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:48:54.082272+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:54.088366+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:48:54.117594+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:54.839603+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:55.044770+00:00", "trade", 11.1154, 12.0]
["2026-09-08T18:48:55.044833+00:00", "trade", 11.1154, 37.0]
["2026-09-08T18:48:55.044841+00:00", "trade", 11.1154, 5.0]
["2026-09-08T18:48:55.059951+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:55.159609+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:55.159637+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:55.160134+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:56.205570+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:56.205597+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:56.347079+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:56.597595+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:56.629192+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:48:56.629557+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:48:56.629984+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:56.719449+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:56.719456+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:56.915336+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:57.026957+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:57.034941+00:00", "trade", 11.09, 3.0]
["2026-09-08T18:48:57.034941+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:57.034950+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:57.034974+00:00", "trade", 11.09, 397.0]
["2026-09-08T18:48:57.034976+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:48:57.034977+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:48:57.034979+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:48:57.034984+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:57.034998+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:57.035006+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:57.035017+00:00", "trade", 11.09, 3.0]
["2026-09-08T18:48:57.035021+00:00", "trade", 11.09, 6.0]
["2026-09-08T18:48:57.035031+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:48:57.035080+00:00", "trade", 11.09, 97.0]
["2026-09-08T18:48:57.035139+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:57.035176+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:57.035184+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:57.035192+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:57.035198+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:57.035205+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:57.035212+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:57.035221+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:57.035382+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:57.035441+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:57.035458+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:57.035577+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:57.035599+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:48:57.035616+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:48:57.035710+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:48:57.035747+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:48:57.035814+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.035982+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.036043+00:00", "trade", 11.09, 37.0]
["2026-09-08T18:48:57.036070+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:48:57.036131+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.036203+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.036218+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.036606+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.037214+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.037939+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.037988+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.038232+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.038591+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.038670+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.038817+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.039375+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.039381+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.039388+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.040461+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.040473+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.042146+00:00", "trade", 11.09, 63.0]
["2026-09-08T18:48:57.042229+00:00", "trade", 11.09, 37.0]
["2026-09-08T18:48:57.044948+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.045322+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.051488+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:48:57.065228+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.143696+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.149060+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.158292+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.159833+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.166139+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.167516+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.167546+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.168275+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.168648+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.231268+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.428288+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.428871+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.609476+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.622691+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.669650+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.671607+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.675881+00:00", "trade", 11.0899, 11.0]
["2026-09-08T18:48:57.699143+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.809459+00:00", "trade", 11.085, 200.0]
["2026-09-08T18:48:57.809776+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.810113+00:00", "trade", 11.085, 52.0]
["2026-09-08T18:48:57.810238+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:57.819237+00:00", "trade", 11.085, 200.0]
["2026-09-08T18:48:57.819981+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:58.046661+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:58.046773+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:58.057870+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:58.100540+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:58.100770+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:58.101482+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:58.101637+00:00", "trade", 11.08, 5.0]
["2026-09-08T18:48:58.101644+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:48:58.101647+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:58.101921+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:58.101932+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:58.102317+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:48:58.102317+00:00", "trade", 11.08, 9.0]
["2026-09-08T18:48:58.102317+00:00", "trade", 11.08, 10.0]
["2026-09-08T18:48:58.102940+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:58.103176+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:58.103215+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:58.104315+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:58.105602+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.105922+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:58.106668+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:58.108222+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:58.108727+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:58.109711+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.109825+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.111130+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.113228+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.113693+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.113798+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.116894+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.116933+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.117768+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.117846+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.118689+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.119558+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.119842+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.121566+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.128157+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.131616+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.131889+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.133303+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.134569+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.134603+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.134617+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.168331+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.193575+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.194537+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.194542+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.195641+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.196506+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.196883+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.714240+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.715740+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.749389+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.826891+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.366791+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.366819+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.367344+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.413081+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.415597+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.454637+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.518710+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.738225+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.738254+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.738807+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.888260+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.031006+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.050875+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.053063+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.145584+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.146343+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.146692+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.182691+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.196950+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.351538+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.438781+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.592411+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.595725+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.597069+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.606023+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.609977+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.625638+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:49:00.625682+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.625735+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.626868+00:00", "trade", 11.07, 5.0]
["2026-09-08T18:49:00.626874+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.627276+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.634127+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.634368+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:49:00.634369+00:00", "trade", 11.07, 4.0]
["2026-09-08T18:49:00.634632+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:49:00.634634+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:49:00.634705+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:49:00.634816+00:00", "trade", 11.07, 5.0]
["2026-09-08T18:49:00.635774+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.639316+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:49:00.640757+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:49:00.640796+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:49:00.642206+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.643024+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.643109+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.643474+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.643482+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.643583+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.643817+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.643889+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:49:00.643950+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:49:00.644463+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.644533+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.644540+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.644747+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.644887+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.645291+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.645339+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.645387+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:49:00.645440+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.645451+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.645581+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:00.646257+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:00.646431+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.647241+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.647465+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.647804+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.648432+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.650700+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.651730+00:00", "trade", 11.0701, 132.0]
["2026-09-08T18:49:00.653944+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.655430+00:00", "trade", 11.07, 268.0]
["2026-09-08T18:49:00.655452+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:49:00.655470+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.655501+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.655508+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.655514+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.655520+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.655528+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.655536+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.655542+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.655548+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.655555+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.655562+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.655569+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.656116+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.656364+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.656609+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.659391+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.659978+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.660466+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.666503+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.672483+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.672491+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.673242+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.691582+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.691609+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.692235+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.692297+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.692301+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.693575+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.693590+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.693597+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.694134+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.696684+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.697298+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.697362+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.698105+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.702048+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.708969+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.709801+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.711687+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.715564+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.717165+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.721886+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.739446+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.747037+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.749342+00:00", "trade", 11.07, 49.0]
["2026-09-08T18:49:00.749371+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.749384+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.749391+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.749417+00:00", "trade", 11.07, 219.0]
["2026-09-08T18:49:00.749418+00:00", "trade", 11.07, 10.0]
["2026-09-08T18:49:00.749419+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:49:00.749440+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.749449+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.749456+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.749462+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.749469+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.749476+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.749490+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.749500+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.749701+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:49:00.749749+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:00.749785+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.749890+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.749933+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.749969+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.749995+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.750001+00:00", "trade", 11.07, 20.0]
["2026-09-08T18:49:00.750002+00:00", "trade", 11.07, 20.0]
["2026-09-08T18:49:00.750056+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:00.750064+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:00.750153+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:00.750175+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:00.750260+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:00.750327+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:00.750336+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:00.750426+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:00.750524+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.750525+00:00", "trade", 11.07, 200.0]
["2026-09-08T18:49:00.750539+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.750565+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.750890+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.751271+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:49:00.754155+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.761803+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:49:00.768491+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.778411+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.783288+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.783604+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:00.783605+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:49:00.783607+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.783638+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.783647+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.783655+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.783663+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.783820+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.784171+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.784247+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.784828+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.785386+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.807709+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.807720+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.815905+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.851556+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.863957+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.886161+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.886187+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.886831+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.886898+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.900441+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.900466+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.902267+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.935108+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.935167+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.935340+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.935361+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.935370+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.935476+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.935751+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.936144+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.936200+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.936215+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.936223+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.936264+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.936293+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.937128+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.976084+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.976110+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.985865+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.985871+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.996315+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.026236+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.047327+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.055716+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.055738+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.057038+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.094117+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.094144+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.094151+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.094853+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.264968+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.264969+00:00", "trade", 11.07, 200.0]
["2026-09-08T18:49:01.264970+00:00", "trade", 11.07, 268.0]
["2026-09-08T18:49:01.264975+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.264989+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.264996+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.265003+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.265010+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.265017+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.265023+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.265031+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.265037+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:01.265044+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:01.265050+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:01.265057+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:01.265063+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:01.265070+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:01.265091+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:01.265098+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:01.265106+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:01.265403+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:01.265764+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:01.265782+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:01.265947+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:01.266741+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:01.268382+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:01.269982+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:01.283152+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:01.291007+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:01.296883+00:00", "trade", 11.1102, 21.0]
["2026-09-08T18:49:01.299211+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:01.318641+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:01.354940+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:01.355500+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:01.355515+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:01.364998+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:01.410322+00:00", "trade", 11.0701, 15.0]
["2026-09-08T18:49:01.712446+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:01.712473+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:01.722807+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:01.723065+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:01.942340+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:01.942370+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:01.943080+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:02.130422+00:00", "trade", 11.075, 63.0]
["2026-09-08T18:49:02.130889+00:00", "trade", 11.075, 63.0]
["2026-09-08T18:49:02.131124+00:00", "trade", 11.075, 63.0]
["2026-09-08T18:49:02.131201+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:02.131970+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:02.137425+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:02.222446+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:02.253032+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:02.303052+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:02.305302+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:02.305329+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:02.310262+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:02.503633+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:02.528614+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:02.839809+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:02.844341+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:02.847447+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:02.847476+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:02.848417+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:03.084383+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:03.084516+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:03.084826+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:03.085019+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:03.085353+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:03.089720+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:03.091390+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:03.092138+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:03.114036+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:03.115899+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:03.498139+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:03.501548+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:49:03.502124+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:49:03.502481+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.503008+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.505034+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.505051+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.505748+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.505959+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.506142+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.506745+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.506912+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.507069+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.507140+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.507151+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.507219+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.507658+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.507665+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.538415+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.863251+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.863984+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.900086+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.900112+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.900131+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.910195+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.962150+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:04.033564+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:04.033716+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:04.033799+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:04.034252+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:04.183481+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:04.183526+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:04.183553+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:04.260989+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:04.288079+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:04.288245+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:04.288271+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:04.288782+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:04.295041+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:04.298097+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:04.428213+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:04.451775+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:04.557755+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:04.694478+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:04.720767+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:04.735483+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:04.785595+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:04.826193+00:00", "trade", 11.065, 20.0]
["2026-09-08T18:49:04.921421+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:04.923003+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:05.053009+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:05.080626+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:05.161185+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:05.183683+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:05.184273+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:05.185345+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:05.185372+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:05.185911+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:05.193066+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:05.661352+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:05.661830+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:05.661847+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:05.706760+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:05.712305+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:05.759947+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:05.759976+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:05.760488+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:05.806678+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.069342+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.086251+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.086286+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.109085+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.109117+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.238516+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.238543+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.239087+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.401133+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.488048+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.499795+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.509737+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.523331+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.523647+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.536299+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.536426+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.546240+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.652744+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:49:06.652796+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.652901+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:06.652924+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:06.653409+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.653491+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.659718+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.659744+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.659888+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.660132+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.660641+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.670103+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.693416+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.976911+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.984618+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.984649+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.984672+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.985258+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.985425+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.985737+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:06.985809+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.985812+00:00", "trade", 11.07, 500.0]
["2026-09-08T18:49:06.985812+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:49:06.985817+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.985837+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.985843+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.985849+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.985855+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.985861+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.985868+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.985875+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.985881+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.986316+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.986338+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.986391+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.986491+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.986562+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.987057+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.987194+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.987209+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.987211+00:00", "trade", 11.07, 268.0]
["2026-09-08T18:49:06.987212+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:49:06.987214+00:00", "trade", 11.07, 171.0]
["2026-09-08T18:49:06.987217+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.987225+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.987258+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.987266+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.987280+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.987343+00:00", "trade", 11.07, 129.0]
["2026-09-08T18:49:06.987347+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:49:06.987381+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.987390+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.987400+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.987410+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:49:06.987414+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.987422+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.987429+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.987483+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.987491+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.987577+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:06.987602+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:06.987626+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:06.987634+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:06.987641+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:06.987649+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:06.987657+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:06.987664+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:06.987673+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:06.987681+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:06.987684+00:00", "trade", 11.07, 161.0]
["2026-09-08T18:49:06.987696+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:06.987703+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:06.987736+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:06.987759+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:06.988041+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.988066+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.988496+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.988609+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.988760+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.988958+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.989929+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.989953+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.990485+00:00", "trade", 11.07, 25.0]
["2026-09-08T18:49:06.991334+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.992567+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.994429+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.995200+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.995229+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.995413+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.995968+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.996090+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.996116+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.997685+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:07.001186+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:07.001255+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:07.002871+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:07.005871+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:49:07.005879+00:00", "trade", 11.07, 25.0]
["2026-09-08T18:49:07.005902+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:07.008622+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:07.009756+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:07.021896+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:07.021932+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:07.023021+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:49:07.023022+00:00", "trade", 11.07, 161.0]
["2026-09-08T18:49:07.023024+00:00", "trade", 11.07, 10.0]
["2026-09-08T18:49:07.023049+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:07.023056+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:07.023063+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:07.023070+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:07.023076+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:07.023083+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:07.023089+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:07.023096+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:07.023104+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:07.023112+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:07.023118+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:07.023124+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:07.023131+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:07.023137+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:07.023151+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:07.023158+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:07.023165+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:07.023425+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:07.023578+00:00", "trade", 11.07, 20.0]
["2026-09-08T18:49:07.023656+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:07.023748+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:07.023899+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:07.024909+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:07.028048+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:07.030100+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:07.033727+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:07.033929+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:07.037022+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:07.041729+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:07.041848+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:07.049563+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:07.299774+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:07.414791+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:07.449181+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:07.456518+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:07.462355+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:07.475841+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:07.542930+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:07.543445+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:07.543917+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:07.544410+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:07.544847+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:07.545171+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:07.646324+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:07.795221+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:07.946177+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.192977+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.196796+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.207844+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.208311+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.217279+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.357175+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.357333+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.357783+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.359662+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.368231+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.386582+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.391739+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.525079+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.525544+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.526251+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.532519+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.534840+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.030679+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.194353+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.194380+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.194398+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.194476+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.194894+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.201456+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.229700+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.237619+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.468910+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.471311+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.471367+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.626980+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.801021+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.812820+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.815033+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.819931+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.828640+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.828654+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.844106+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.865019+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.929378+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:10.030277+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:10.118908+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:10.188061+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:10.188134+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:49:10.188148+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:49:10.188153+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:49:10.188183+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:10.188214+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:10.188226+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:10.188794+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:10.188795+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:49:10.188796+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:49:10.188798+00:00", "trade", 11.08, 10.0]
["2026-09-08T18:49:10.188885+00:00", "trade", 11.08, 13.0]
["2026-09-08T18:49:10.188888+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:10.188903+00:00", "trade", 11.08, 20.0]
["2026-09-08T18:49:10.188905+00:00", "trade", 11.08, 87.0]
["2026-09-08T18:49:10.188920+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:10.189070+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:10.189077+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:10.189086+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:10.189092+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:10.189100+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:10.189108+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:10.189114+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:10.189121+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:10.189129+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:10.189144+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:10.189165+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:10.189171+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:49:10.189172+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:10.189300+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:10.189868+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:10.190419+00:00", "trade", 11.085, 200.0]
["2026-09-08T18:49:10.190729+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:10.191669+00:00", "trade", 11.08, 300.0]
["2026-09-08T18:49:10.193408+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:10.202466+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:10.213612+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:10.237936+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:10.238298+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:10.242816+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:10.283277+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:10.283305+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:10.284165+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:10.310995+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:10.391447+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:10.393091+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:10.574448+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:10.855456+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:10.875007+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:10.882184+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:10.882213+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:10.883212+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:10.907273+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:10.907299+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:11.009139+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:11.388731+00:00", "trade", 11.1059, 1.0]
["2026-09-08T18:49:11.517609+00:00", "trade", 11.0825, 1.0]
["2026-09-08T18:49:11.664606+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:11.807886+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.055392+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.085825+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.085852+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.086367+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.266803+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.305888+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.305915+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.321307+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.360942+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.385467+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.427622+00:00", "trade", 11.1059, 1.0]
["2026-09-08T18:49:12.459963+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.459990+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.460498+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.600082+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.622493+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.622519+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.623135+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.705193+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.705284+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.705495+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.705524+00:00", "trade", 11.09, 12.0]
["2026-09-08T18:49:12.705529+00:00", "trade", 11.09, 6.0]
["2026-09-08T18:49:12.705533+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.705540+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.705587+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.705776+00:00", "trade", 11.0825, 197.0]
["2026-09-08T18:49:12.706020+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.706420+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.706499+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.706855+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.867319+00:00", "trade", 11.0836, 100.0]
["2026-09-08T18:49:12.956080+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.956381+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.081472+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.252750+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.252778+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.252785+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.253278+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.306384+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.306442+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.307362+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.353317+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.353831+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.354939+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.355034+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.355060+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.356300+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.361162+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.363909+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.402980+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.644618+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.644644+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.645781+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.959289+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.959314+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.959341+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.959816+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.856595+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.858926+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:15.018881+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:15.019226+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:15.019434+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:15.019520+00:00", "trade", 11.085, 68.0]
["2026-09-08T18:49:15.019741+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:15.066895+00:00", "trade", 11.1116, 6.0]
["2026-09-08T18:49:15.083817+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:15.220923+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:15.289589+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:15.290244+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:15.659914+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:15.676261+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:15.707036+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:15.708354+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:15.708393+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:15.708570+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:15.709103+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:15.714969+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:15.751673+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:15.751695+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:15.755516+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:15.840204+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:15.840235+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:15.842146+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:15.847692+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:15.926123+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:16.483396+00:00", "trade", 11.1058, 15.0]
["2026-09-08T18:49:16.766692+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:18.039354+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:18.039382+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:18.040127+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:18.040184+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:18.087689+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:18.248114+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:18.255880+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:18.358298+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:18.358323+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:18.358879+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:18.358975+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:18.492266+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:18.524661+00:00", "trade", 11.085, 10.0]
["2026-09-08T18:49:18.593474+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:18.593500+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:18.606212+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:18.945251+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:18.945980+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:19.053927+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:19.053953+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:19.054721+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:19.846064+00:00", "trade", 11.1126, 100.0]
["2026-09-08T18:49:20.225182+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:20.225218+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:20.225728+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:20.227053+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:20.227080+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:20.229011+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:20.234397+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:20.501856+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:20.504514+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:20.602247+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:20.602274+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:20.602782+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:20.602933+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:20.604842+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:20.604870+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:20.641233+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:20.798725+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:20.799469+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:20.843080+00:00", "trade", 11.11, 10.0]
["2026-09-08T18:49:20.843109+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:21.067256+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:21.067283+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:21.067305+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:21.067785+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:21.067825+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:21.292188+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:21.391910+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:21.439044+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:21.439070+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:21.443154+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:21.516882+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:21.839414+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:21.849874+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:21.890844+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:21.890877+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:21.890884+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:21.891808+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:21.910124+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:21.910155+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:21.933331+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:22.386997+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:22.387849+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:22.388446+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:22.397217+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:22.950093+00:00", "trade", 11.085, 5971.0]
["2026-09-08T18:49:23.105248+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:23.105282+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:23.105781+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:23.384212+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:23.514910+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:23.514936+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:23.593394+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:23.608584+00:00", "trade", 11.1091, 13.0]
["2026-09-08T18:49:23.840782+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:23.903794+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:23.904926+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:23.904953+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:23.905742+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:24.296051+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:24.431821+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:24.438441+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:24.438448+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:24.450674+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:24.451127+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:24.476597+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:24.476611+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:24.521535+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:24.528307+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:24.622530+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:24.622990+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:24.623078+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:24.623542+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:24.782459+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:24.782605+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:24.782606+00:00", "trade", 11.08, 500.0]
["2026-09-08T18:49:24.782607+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:49:24.782669+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:24.782675+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:24.782682+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:24.782686+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:49:24.782688+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:24.782689+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:24.782694+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:24.782702+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:24.782715+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:24.782721+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:24.782728+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:24.782734+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:24.782741+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:24.782747+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:24.782761+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:24.782768+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:24.782774+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:24.782781+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:24.783120+00:00", "trade", 11.08, 2.0]
["2026-09-08T18:49:24.783763+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:24.784170+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:24.784589+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:24.784898+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:24.784925+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:24.785514+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:24.790769+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:24.791217+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:24.840432+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:24.983098+00:00", "trade", 11.1032, 5.0]
["2026-09-08T18:49:25.090814+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:25.093245+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:25.094498+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:25.289268+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:25.289724+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:25.329604+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:25.719947+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:25.743648+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.098994+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.317400+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.324336+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.327797+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.372094+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.372555+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.403738+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.420269+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.420298+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.420377+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.473006+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.473072+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.575508+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.658153+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.800250+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.800277+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.861412+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.861493+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:27.003501+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:27.006867+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:27.006926+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:27.015423+00:00", "trade", 11.08, 20.0]
["2026-09-08T18:49:27.015425+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:49:27.015426+00:00", "trade", 11.08, 400.0]
["2026-09-08T18:49:27.015427+00:00", "trade", 11.08, 500.0]
["2026-09-08T18:49:27.015429+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:27.015436+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:27.015442+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:27.015447+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:49:27.015448+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:49:27.015450+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:49:27.015451+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:49:27.015492+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:27.015499+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:27.015505+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:27.015518+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:27.015525+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:27.015532+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:27.015539+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:27.015545+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:27.015559+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:27.015573+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:27.015587+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:27.015606+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:27.015620+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:27.015857+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:27.015986+00:00", "trade", 11.08, 20.0]
["2026-09-08T18:49:27.016140+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:27.016209+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:27.016261+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:27.016355+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:27.020740+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:27.023132+00:00", "trade", 11.085, 252.0]
["2026-09-08T18:49:27.029801+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:27.048556+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:27.171220+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:27.246384+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:27.323270+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:27.341032+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:27.458938+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:27.524351+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:27.525052+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:27.641284+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:27.789953+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:27.789986+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:27.797431+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:28.211257+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:28.469576+00:00", "trade", 11.09, 400.0]
["2026-09-08T18:49:28.495241+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:28.539412+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:28.539873+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:28.629865+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:28.630627+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:29.002087+00:00", "trade", 11.09, 18.0]
["2026-09-08T18:49:29.002089+00:00", "trade", 11.09, 20.0]
["2026-09-08T18:49:29.002091+00:00", "trade", 11.09, 200.0]
["2026-09-08T18:49:29.002092+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:49:29.002102+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:29.002118+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:29.002124+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:29.002130+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:29.002137+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:29.002144+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:29.002152+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:29.002159+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:29.002166+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:29.002172+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:29.002180+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:29.002186+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:49:29.002187+00:00", "trade", 11.09, 20.0]
["2026-09-08T18:49:29.002188+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:49:29.002189+00:00", "trade", 11.09, 20.0]
["2026-09-08T18:49:29.002201+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:49:29.002207+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:49:29.002213+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:49:29.002220+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:49:29.002227+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:49:29.002233+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:49:29.002248+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:49:29.002249+00:00", "trade", 11.09, 2.0]
["2026-09-08T18:49:29.002250+00:00", "trade", 11.09, 20.0]
["2026-09-08T18:49:29.002256+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:49:29.002263+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:49:29.002331+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:29.003018+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:49:29.003100+00:00", "trade", 11.09, 218.0]
["2026-09-08T18:49:29.003676+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:29.004238+00:00", "trade", 11.095, 173.0]
["2026-09-08T18:49:29.004374+00:00", "trade", 11.09, 63.0]
["2026-09-08T18:49:29.004501+00:00", "trade", 11.09, 63.0]
["2026-09-08T18:49:29.004528+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:29.004535+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:29.004584+00:00", "trade", 11.09, 63.0]
["2026-09-08T18:49:29.004665+00:00", "trade", 11.09, 10.0]
["2026-09-08T18:49:29.004667+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:29.004695+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:29.005107+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:29.005130+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:29.007460+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:29.039372+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:29.127416+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:29.664311+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:29.903992+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:30.811658+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:30.824367+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:30.873578+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:31.398770+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:31.412361+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:31.758287+00:00", "trade", 11.0919, 13.0]
["2026-09-08T18:49:31.794705+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:31.794732+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:31.795119+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:49:31.795127+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:31.795134+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:31.795158+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:31.795237+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:31.795324+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:31.795357+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:31.795518+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:31.795525+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:31.796341+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:31.798444+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:31.827358+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:31.827364+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:31.954206+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:31.954214+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:31.954229+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:31.954243+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:31.954266+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:31.954273+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:31.954661+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:49:31.954728+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:31.954736+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:31.954749+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:31.954784+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:31.954888+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:31.954908+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:31.955136+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:31.955438+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:31.957192+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:31.957213+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:31.958537+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:31.965101+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:31.977399+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:31.989419+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:32.155040+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:32.294448+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:32.295143+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:32.295248+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:34.102044+00:00", "trade", 11.095, 116.0]
["2026-09-08T18:49:35.628640+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:35.628680+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:35.765669+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:35.840862+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:35.841184+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:36.058097+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:36.484484+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:36.583821+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:37.142420+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:37.143340+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:37.143348+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:37.143381+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:37.143923+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:49:37.144024+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:37.144236+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:37.144289+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:37.144318+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:37.144327+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:37.144564+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:37.144573+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:37.144893+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:37.145120+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:37.145852+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:37.146192+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:37.146312+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:37.146420+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:37.146449+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:37.185399+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:37.185424+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:37.193458+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:37.193466+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:37.193492+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:37.193585+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:37.193897+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:49:37.194020+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:37.194081+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:37.194123+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:37.194443+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:37.194445+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:49:37.194506+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:37.194517+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:37.194565+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:49:37.194589+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:37.194602+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:37.194608+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:37.194629+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:37.194658+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:37.194816+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:37.195015+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:37.195246+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:37.195344+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:37.204822+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:37.205277+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:37.207784+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:37.211396+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:37.428695+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:37.428705+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:38.007471+00:00", "trade", 11.095, 200.0]
["2026-09-08T18:49:39.046691+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:39.805593+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:39.927401+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:40.302414+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:40.302440+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:40.325893+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:40.325928+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:40.656807+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:41.017810+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:41.125004+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:41.125126+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:41.125640+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:41.126102+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:41.126403+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:41.126978+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:41.127346+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:41.135064+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:41.334373+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:41.459014+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:41.730126+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:42.081333+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:42.131471+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:42.193342+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:42.971424+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:49:42.971487+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:42.971609+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:42.971723+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:42.971742+00:00", "trade", 11.1, 1.0]
["2026-09-08T18:49:42.971747+00:00", "trade", 11.1, 6.0]
["2026-09-08T18:49:42.972101+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:49:42.972182+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:42.972217+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:42.972223+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:42.972481+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:42.972536+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:42.972554+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:42.972669+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:42.973172+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:42.973867+00:00", "trade", 11.0889, 12.0]
["2026-09-08T18:49:42.990687+00:00", "trade", 11.1, 105.0]
["2026-09-08T18:49:43.049695+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:43.050154+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:43.606544+00:00", "trade", 11.1087, 5.0]
["2026-09-08T18:49:43.814442+00:00", "trade", 11.1085, 100.0]
["2026-09-08T18:49:43.856648+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:43.857119+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:43.858037+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:43.858422+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:43.867819+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:43.870797+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:43.870843+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:43.870852+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:43.870918+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:43.904973+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:43.976473+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:43.976990+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:43.977027+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:44.017643+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:44.120273+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:44.164536+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:44.164558+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:44.165693+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:44.165792+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:44.178975+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:44.279645+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:44.290809+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:44.290836+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:44.291351+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:44.291932+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:44.292391+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:44.316174+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:44.929635+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:44.929636+00:00", "trade", 11.1, 500.0]
["2026-09-08T18:49:44.929638+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:49:44.929766+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:44.929792+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:44.930137+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:44.930175+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:44.930198+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:44.930324+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:44.930355+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:44.930694+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:44.930771+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:44.930806+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:44.940164+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:44.940189+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:44.940826+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:44.940879+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:45.043022+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:45.094718+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:45.114150+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:45.114789+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:45.114828+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:45.117990+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:45.118014+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:45.124569+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:45.126368+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:45.223064+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:45.478024+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:45.478052+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:45.478313+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:45.482776+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:45.496447+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:45.605832+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:45.718656+00:00", "trade", 11.095, 42.0]
["2026-09-08T18:49:45.990831+00:00", "trade", 11.1089, 16.0]
["2026-09-08T18:49:46.032366+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:46.258304+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:46.258331+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:46.263460+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:47.120619+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:47.169239+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:47.665333+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:47.665788+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:47.943721+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:48.028835+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:48.028875+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:48.030078+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:48.030105+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:48.030681+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:48.030716+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:48.101264+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:48.101735+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:48.253783+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:48.253810+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:48.254657+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:48.349761+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:48.349764+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:48.349789+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:48.369155+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:48.451553+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:48.458805+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:48.458832+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:48.464567+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:48.692403+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:48.692431+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:48.773325+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:48.773333+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:49.061842+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:49.062500+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:49.178948+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:49.178974+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:49.212054+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:49.217330+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:49.217355+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:49.218041+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:49.314521+00:00", "trade", 11.095, 20.0]
["2026-09-08T18:49:49.679125+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:49.826317+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:49.828196+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:49.828910+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:49.829207+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:50.014417+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:50.039936+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:49:50.040501+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:50.160717+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:50.160745+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:50.248967+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:50.249480+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:50.533847+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:50.534046+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:50.534365+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.251488+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.272136+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.307879+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.394190+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.394197+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.394649+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.416557+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.417023+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.519030+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.519037+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.702585+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.729675+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.729702+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.730170+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.730229+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.730398+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.730853+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.730861+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.731308+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.743662+00:00", "trade", 11.1101, 300.0]
["2026-09-08T18:49:51.752685+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.804853+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.826029+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.826030+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.826049+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.826056+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.833555+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.833582+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.837770+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.844926+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.938452+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.945911+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.945939+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.972889+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.972962+00:00", "trade", 11.1, 89.0]
["2026-09-08T18:49:51.972988+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.972994+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.973001+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.973007+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.973015+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.973021+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.973028+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:51.973034+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:49:51.973042+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:49:51.973048+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:49:51.973055+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:49:51.973062+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:49:51.973069+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:49:51.973075+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:49:51.973089+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:49:51.973095+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:49:51.973242+00:00", "trade", 11.1, 20.0]
["2026-09-08T18:49:51.973255+00:00", "trade", 11.1, 70.0]
["2026-09-08T18:49:51.973270+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:49:51.973420+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:49:51.973428+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:49:51.973456+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:49:51.973527+00:00", "trade", 11.1, 20.0]
["2026-09-08T18:49:51.973547+00:00", "trade", 11.1, 400.0]
["2026-09-08T18:49:51.973548+00:00", "trade", 11.1, 20.0]
["2026-09-08T18:49:51.973548+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:49:51.973638+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:49:51.973663+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:51.973665+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:49:51.973742+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:51.973798+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:51.974104+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:51.974141+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:51.974241+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:51.974252+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:51.974446+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:51.974492+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:51.974583+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:51.975160+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:51.975522+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:51.982043+00:00", "trade", 11.105, 33.0]
["2026-09-08T18:49:51.982723+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:51.983731+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:51.988888+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:52.014185+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:52.014193+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:52.086491+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:52.100296+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:52.296464+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:52.296898+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:52.297359+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:52.518633+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:52.760353+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:52.760391+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:52.760909+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:52.967891+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:52.967939+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:52.967964+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:53.019263+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:53.020202+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:53.021048+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:53.150819+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:53.226587+00:00", "trade", 11.0889, 1.0]
["2026-09-08T18:49:53.237885+00:00", "trade", 11.0837, 2.0]
["2026-09-08T18:49:53.238167+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:53.338816+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:53.436760+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:53.600622+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:53.609723+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:53.654792+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:53.689230+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:53.689386+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:53.748695+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:53.748865+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:53.749789+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:53.863373+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:53.863400+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:53.863964+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:53.873790+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:53.891330+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:54.068953+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:54.216799+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:54.216831+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:54.281272+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:54.281304+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:54.630334+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:55.302034+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:55.302042+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:55.312921+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:55.313709+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:55.314165+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:55.595523+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:55.595536+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:55.595977+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:55.785232+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:55.787572+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:55.787578+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:55.787859+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:55.798578+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:55.799028+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:55.799276+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:55.867088+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:56.020210+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:56.020926+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:56.020940+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:56.020946+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:56.033286+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:56.033733+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:56.983052+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:57.056185+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:57.056187+00:00", "trade", 11.1, 200.0]
["2026-09-08T18:49:57.056188+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:49:57.056232+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:57.056239+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:57.056246+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:57.056252+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:57.056267+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:57.056275+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:57.056307+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:57.056345+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:49:57.056352+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:49:57.056359+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:49:57.056366+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:49:57.056372+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:49:57.056379+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:49:57.056386+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:49:57.056400+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:49:57.056521+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:49:57.056529+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:49:57.056591+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:49:57.056598+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:49:57.056599+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:49:57.056599+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:57.056739+00:00", "trade", 11.1, 10.0]
["2026-09-08T18:49:57.056886+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:57.056912+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:57.056919+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:57.057392+00:00", "trade", 11.095, 10.0]
["2026-09-08T18:49:57.057572+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:57.057811+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:57.058451+00:00", "trade", 11.1, 89.0]
["2026-09-08T18:49:57.061270+00:00", "trade", 11.1, 11.0]
["2026-09-08T18:49:57.061362+00:00", "trade", 11.1, 133.0]
["2026-09-08T18:49:57.063241+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:57.063605+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:49:57.088436+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:57.156716+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:57.295447+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:57.295507+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:57.295597+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:57.407504+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:57.528239+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:57.602143+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:57.910061+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:57.910088+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:57.910609+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:58.062572+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:58.127472+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:58.127498+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:58.128005+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:58.144549+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:58.192812+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:58.284676+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:58.284705+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:58.368184+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:58.368596+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:58.529755+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:58.631441+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:58.631477+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:58.631971+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:58.901284+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:58.901741+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:59.198283+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:59.198734+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:59.291096+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:59.416383+00:00", "trade", 11.1099, 100.0]
["2026-09-08T18:49:59.537839+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:59.537892+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:59.538424+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:59.550313+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:59.550339+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:59.565172+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:59.687771+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:59.793821+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:49:59.947807+00:00", "trade", 11.0892, 6.0]
["2026-09-08T18:50:00.066705+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:00.073521+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:00.074611+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:00.077328+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:00.081424+00:00", "trade", 11.095, 125.0]
["2026-09-08T18:50:00.084314+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:00.101065+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:00.101085+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:00.105754+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:00.105780+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:00.105911+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:00.105939+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:00.105966+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:00.106344+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:00.106665+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:00.113959+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:00.113986+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:00.115767+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:00.124624+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:00.124652+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:00.126204+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:00.134181+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:00.143952+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:50:00.143959+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:50:00.143982+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:50:00.144023+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:50:00.144191+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:50:00.144221+00:00", "trade", 11.1, 20.0]
["2026-09-08T18:50:00.144226+00:00", "trade", 11.1, 20.0]
["2026-09-08T18:50:00.144227+00:00", "trade", 11.1, 200.0]
["2026-09-08T18:50:00.144228+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:00.144232+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:00.144233+00:00", "trade", 11.1, 20.0]
["2026-09-08T18:50:00.144233+00:00", "trade", 11.1, 20.0]
["2026-09-08T18:50:00.144242+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:00.144278+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:00.144731+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:00.144781+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:00.144965+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:00.145195+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:00.145331+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:00.145960+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:00.146070+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:00.148817+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:00.179604+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:00.184291+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:00.205374+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:00.352128+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:00.352713+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:00.369048+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:00.369056+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:00.370237+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:00.387410+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:00.490069+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:00.492855+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:00.629868+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:00.654189+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:01.157095+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:01.935008+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:01.935153+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:01.935183+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:01.963299+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:01.964609+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:01.965136+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:01.965811+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:01.971225+00:00", "trade", 11.105, 25.0]
["2026-09-08T18:50:01.971227+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:01.971255+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:01.971680+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:50:01.971899+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:50:01.971903+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:01.971911+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:01.971941+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:01.972370+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:01.972413+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:01.972613+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:01.972876+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:01.975411+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:01.977821+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:01.979522+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:01.984429+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:02.019240+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:02.019534+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:02.073018+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:02.073036+00:00", "trade", 11.11, 18.0]
["2026-09-08T18:50:02.073238+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:02.073316+00:00", "trade", 11.11, 20.0]
["2026-09-08T18:50:02.073425+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:02.073468+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:02.113880+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:02.155215+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:02.170582+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:02.237113+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:02.237898+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:02.237923+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:02.243089+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:02.259078+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:02.282060+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:02.329829+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:02.329858+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:02.330481+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:02.361305+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:02.377301+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:02.400666+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:02.879745+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:02.879963+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:02.881689+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:02.907980+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:02.908007+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:02.908379+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:02.918816+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:02.919268+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:03.082099+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:03.082134+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:03.123205+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:03.123624+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:03.127096+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:03.133554+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:03.144316+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:03.146658+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:03.147336+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:03.335016+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:03.379659+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:03.502330+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:03.515553+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:03.569327+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:03.578210+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:03.578758+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:03.634076+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:03.754865+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:03.755748+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:03.755793+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:03.756424+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:03.757357+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:03.762442+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:03.762470+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:03.762991+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:03.799795+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:03.872751+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:03.872777+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:03.873401+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:04.061547+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:04.190496+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:04.190525+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:04.191114+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:04.271915+00:00", "trade", 11.0875, 1.0]
["2026-09-08T18:50:05.252752+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:05.252803+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:05.253363+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:05.271589+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:05.703432+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:05.893535+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:05.893997+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:05.894535+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:06.445719+00:00", "trade", 11.0874, 12.0]
["2026-09-08T18:50:06.516578+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:06.520696+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:06.526239+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:07.386826+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:07.387422+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:07.395022+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:07.465495+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:07.521512+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:07.610100+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:07.613031+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:07.613447+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:07.613604+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:07.616197+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:07.616638+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:07.623531+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:07.719390+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:07.771496+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:08.139653+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:08.139686+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:08.140212+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:08.699673+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:08.700073+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:08.700266+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:08.900186+00:00", "trade", 11.116, 53.0]
["2026-09-08T18:50:09.677455+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:09.677508+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:09.678002+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:09.795531+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:09.795987+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:09.986083+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:09.986725+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:09.986784+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:10.471624+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:10.624748+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:11.534469+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:11.534502+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:11.535074+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:11.598532+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:11.905690+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:11.906351+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:11.925591+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:11.925617+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:12.001369+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:12.008827+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:12.009585+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:12.152727+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:12.153324+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:12.681933+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:12.681959+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:12.682020+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:50:12.720292+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:12.720327+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:12.762326+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:12.762402+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:12.762879+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:12.832607+00:00", "trade", 11.115, 70.0]
["2026-09-08T18:50:12.859838+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:12.931269+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:12.931324+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:13.248291+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:13.274256+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:13.304818+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:13.305006+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:13.305099+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:13.305481+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:13.314753+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:13.315209+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:13.335034+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:13.335050+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:13.374848+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:13.476198+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:13.546735+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:13.547054+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:13.556988+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:13.739924+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:13.899062+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.137487+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.138369+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.138387+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.139071+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.139083+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.140114+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.147428+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.148870+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.159584+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.162764+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.241310+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.305175+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.667451+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.667891+00:00", "trade", 11.12, 99.0]
["2026-09-08T18:50:14.667939+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.667964+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.667975+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.667988+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.668445+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.668499+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.670444+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.670885+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.671039+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.676133+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.677380+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.677834+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.769794+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.895393+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.895611+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.898075+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.903439+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.903464+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:14.905321+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:15.172976+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:15.176104+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:15.182892+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:15.335265+00:00", "trade", 11.1087, 1.0]
["2026-09-08T18:50:15.537556+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:15.570415+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.227977+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.284126+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.284590+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.284608+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.285026+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.285036+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.285054+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.285083+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.285139+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.287629+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.292760+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.294063+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.294522+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.408025+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.512084+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.522013+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.522020+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.522757+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.612742+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.613058+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.613094+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.614242+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.615134+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.615157+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.617887+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.617919+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.622703+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.655335+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.661171+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:16.726787+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:17.011884+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:17.012497+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:17.012515+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:17.012939+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:17.012968+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:17.013111+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:17.013136+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:17.013167+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:17.013797+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:17.013852+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:17.021835+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:17.116854+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:17.563725+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:17.791173+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:17.806809+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:20.476991+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:20.477159+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:20.628369+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:20.827222+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:20.827254+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:20.827763+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:20.828166+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:21.190781+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:21.204416+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:22.238878+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:22.241301+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:22.241329+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:22.248648+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:22.351469+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:22.393739+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:22.394373+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:22.394406+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:22.403679+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:22.795107+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:23.326568+00:00", "trade", 11.1085, 100.0]
["2026-09-08T18:50:23.360944+00:00", "trade", 11.0868, 6.0]
["2026-09-08T18:50:23.360988+00:00", "trade", 11.0868, 2.0]
["2026-09-08T18:50:24.308770+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:24.311438+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:24.673101+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:25.725926+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:25.735859+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:25.751734+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:25.751854+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:25.761805+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:25.794606+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:25.797642+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:25.797661+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:25.804575+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:25.808625+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:25.909168+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:25.933665+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:25.933704+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:25.975142+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:25.975586+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:26.075891+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:26.075910+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:26.076732+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:26.077181+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:26.181517+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:50:26.182322+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:50:26.182331+00:00", "trade", 11.12, 900.0]
["2026-09-08T18:50:26.182336+00:00", "trade", 11.12, 700.0]
["2026-09-08T18:50:26.182341+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:50:26.182374+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:26.182456+00:00", "trade", 11.12, 138.0]
["2026-09-08T18:50:26.183463+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:26.183705+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:26.183719+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:26.183744+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:26.183783+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:26.183899+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:26.184185+00:00", "trade", 11.115, 15.0]
["2026-09-08T18:50:26.184283+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:26.184463+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:26.184488+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:50:26.184490+00:00", "trade", 11.12, 10.0]
["2026-09-08T18:50:26.184503+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:50:26.184511+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:50:26.184518+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:50:26.184530+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:50:26.184537+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:50:26.184543+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:50:26.184550+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:50:26.184556+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:50:26.184570+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:50:26.184577+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:50:26.184583+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:50:26.184823+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:50:26.184831+00:00", "trade", 11.12, 6.0]
["2026-09-08T18:50:26.184836+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:50:26.184837+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:50:26.184843+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:50:26.184846+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:26.184881+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:26.185051+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:26.185213+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:26.185366+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:26.185560+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:26.185571+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:26.185604+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:26.185962+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:26.186053+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:26.187173+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:26.189734+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:26.191548+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:26.272059+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:26.350851+00:00", "trade", 11.125, 434.0]
["2026-09-08T18:50:26.451214+00:00", "trade", 11.125, 66.0]
["2026-09-08T18:50:26.566577+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:26.902730+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:26.902759+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:26.903037+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:26.903268+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:27.115431+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:27.501894+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:27.502359+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:27.506658+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:27.527480+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:27.732765+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:27.732771+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:27.732786+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:27.733216+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:27.761922+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:27.762366+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:27.762832+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:27.802891+00:00", "trade", 11.0901, 1.0]
["2026-09-08T18:50:27.952423+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:27.952449+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:27.953058+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:28.493165+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:28.493196+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:28.493692+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:28.494614+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:28.552525+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:28.552941+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:29.596961+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:29.597416+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:29.903451+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:29.904514+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:29.904542+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:30.010330+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:30.082806+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:30.084073+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:30.519039+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:30.519069+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:30.519571+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:30.519750+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:30.606651+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:30.830889+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:30.938297+00:00", "trade", 11.09, 39.0]
["2026-09-08T18:50:31.043004+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:31.044016+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:31.328297+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:33.106023+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:33.613248+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:33.613255+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:34.135280+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:34.135307+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:34.521914+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:34.739755+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:34.739785+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:34.740413+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:34.740562+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:35.035258+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:35.378637+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:35.378664+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:35.525059+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:35.525400+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:35.551947+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:35.551974+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:35.552577+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:35.764269+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:36.207824+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:36.295698+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:36.296162+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:36.510802+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:36.511251+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:37.461681+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:37.650588+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:37.651039+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:37.978908+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:37.978937+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:37.979435+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:37.979975+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:37.980163+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:37.981647+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:38.056385+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:38.058514+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:38.061373+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:38.098403+00:00", "trade", 11.125, 9.0]
["2026-09-08T18:50:38.100776+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:38.110008+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:38.246000+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:38.275788+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:38.452706+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:38.452733+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:38.607190+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:38.607249+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:38.769068+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:38.769094+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:38.774572+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:39.046524+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:39.253715+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:39.261120+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:39.605160+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:39.783559+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:39.811573+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:39.861525+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:40.532225+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:40.532270+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:40.532847+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:40.532892+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:40.534335+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:40.534422+00:00", "trade", 11.125, 106.0]
["2026-09-08T18:50:40.718610+00:00", "trade", 11.1243, 30.0]
["2026-09-08T18:50:41.694831+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:41.981084+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:41.991725+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:42.021703+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:42.212541+00:00", "trade", 11.0899, 1.0]
["2026-09-08T18:50:42.390454+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:42.391380+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:42.395183+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:42.510125+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:42.520961+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:42.669268+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:42.669298+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:42.669471+00:00", "trade", 11.125, 10.0]
["2026-09-08T18:50:42.670112+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:42.670160+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:42.672427+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:42.683087+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:42.965852+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:42.966450+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:43.646992+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:43.647430+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:43.804991+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:43.817778+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:45.053347+00:00", "trade", 11.13, 63.0]
["2026-09-08T18:50:45.054519+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:45.054637+00:00", "trade", 11.125, 17.0]
["2026-09-08T18:50:45.434956+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:45.655813+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:47.189980+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:50:47.190784+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:47.191248+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:47.425140+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:48.360276+00:00", "trade", 11.125, 9.0]
["2026-09-08T18:50:49.076652+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:49.141895+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:49.142344+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:49.475402+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:49.501325+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:49.502022+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:49.502501+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:49.610102+00:00", "trade", 11.0894, 21.0]
["2026-09-08T18:50:49.610896+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:49.890381+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:50.148193+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:50.148572+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:50.265360+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:50.268720+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:50.641837+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:51.177856+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:51.179637+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:51.179689+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:51.180544+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:51.191042+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:51.714488+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:52.037016+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:52.154912+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:52.307815+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:52.415871+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:52.544777+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:52.611991+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:52.939212+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:52.995605+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:52.996063+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:52.998429+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:53.385255+00:00", "trade", 11.1271, 8.0]
["2026-09-08T18:50:54.044139+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:54.266031+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:55.050333+00:00", "trade", 11.0893, 9.0]
["2026-09-08T18:50:55.731814+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:55.732072+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:55.732520+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:55.763282+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:57.488275+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:57.490006+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:57.490037+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:57.490220+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:57.509625+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:57.801499+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:57.801995+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:58.103720+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:58.265267+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:58.265277+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:58.265725+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:58.265761+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:58.272304+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:58.418571+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:58.419041+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:58.639787+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:58.639794+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:58.715094+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:50:59.049184+00:00", "trade", 11.125, 1000.0]
["2026-09-08T18:50:59.092857+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.111382+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.148223+00:00", "trade", 11.13, 232.0]
["2026-09-08T18:51:00.148226+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:51:00.148227+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:51:00.148228+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:51:00.148230+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:51:00.148251+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.148257+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.148264+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.148271+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.148277+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.148285+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.148291+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.148298+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.148304+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.148472+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.148479+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.148500+00:00", "trade", 11.13, 5.0]
["2026-09-08T18:51:00.148503+00:00", "trade", 11.13, 20.0]
["2026-09-08T18:51:00.148522+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:51:00.148619+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:51:00.148627+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:51:00.148634+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:51:00.148640+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:51:00.148647+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:51:00.148653+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:51:00.148660+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:51:00.148668+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:51:00.148674+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:51:00.148680+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:51:00.148695+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:51:00.148695+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.148978+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.148986+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.149007+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.149096+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.149262+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.149307+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.149561+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.150112+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.150611+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.151895+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.151924+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.152686+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.153165+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.154093+00:00", "trade", 11.13, 84.0]
["2026-09-08T18:51:00.155279+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.157451+00:00", "trade", 11.13, 400.0]
["2026-09-08T18:51:00.158175+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.159461+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:51:00.161828+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.162701+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:51:00.165781+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:51:00.166052+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.248510+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.266035+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.279879+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.318005+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.318143+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.318160+00:00", "trade", 11.13, 49.0]
["2026-09-08T18:51:00.318160+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.318303+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.318593+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.318628+00:00", "trade", 11.13, 6.0]
["2026-09-08T18:51:00.318629+00:00", "trade", 11.13, 194.0]
["2026-09-08T18:51:00.318635+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.318658+00:00", "quote", 11.12, 11.14]
["2026-09-08T18:51:00.318665+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.318683+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.318696+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.318714+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.318721+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.318722+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:51:00.318750+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.318757+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.318781+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.319023+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.319341+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.319473+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.319557+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.319576+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.320157+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.320171+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.328128+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.328153+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.332474+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.339935+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.340811+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.341747+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.341757+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.343345+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.350768+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.350808+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.454336+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:51:00.454337+00:00", "trade", 11.13, 232.0]
["2026-09-08T18:51:00.454338+00:00", "trade", 11.13, 11.0]
["2026-09-08T18:51:00.454349+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.454358+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.454366+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.454373+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.454379+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.454387+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.454393+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.454400+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.454407+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.454415+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:00.454421+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:51:00.454429+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:51:00.454436+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:51:00.454442+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:51:00.454449+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:51:00.454463+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:51:00.454897+00:00", "trade", 11.13, 50.0]
["2026-09-08T18:51:00.455064+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.455387+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.455453+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.455498+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.455644+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.455651+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.455742+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.455846+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.455909+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.458956+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.459029+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.461395+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.462926+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.466452+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.503807+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.504262+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.556703+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.568749+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.568784+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:00.903137+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:01.576251+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:01.582730+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:01.887187+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:01.899419+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:02.058082+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:02.079174+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:02.096428+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:02.197251+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:02.234675+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:02.335663+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:02.377585+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:02.381862+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:02.873046+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:03.543145+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:03.544228+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:03.544411+00:00", "trade", 11.135, 101.0]
["2026-09-08T18:51:03.846443+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:03.846471+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:03.847021+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:04.085308+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:04.126466+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:04.344572+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:04.519216+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:04.530901+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:04.677297+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:04.832873+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:06.028575+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:06.567645+00:00", "trade", 11.1095, 53.0]
["2026-09-08T18:51:06.695226+00:00", "trade", 11.0968, 1.0]
["2026-09-08T18:51:06.747849+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:06.747926+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:06.997653+00:00", "trade", 11.0988, 13.0]
["2026-09-08T18:51:07.185926+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:07.188946+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:07.190996+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:07.197890+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:07.205874+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:08.713982+00:00", "trade", 11.135, 50.0]
["2026-09-08T18:51:08.738709+00:00", "trade", 11.135, 1.0]
["2026-09-08T18:51:08.821424+00:00", "trade", 11.1329, 1.0]
["2026-09-08T18:51:08.950493+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:08.950583+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:09.082069+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:09.184132+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:09.238155+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:09.339576+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:09.828917+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:09.828973+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:09.988319+00:00", "trade", 11.1043, 1.0]
["2026-09-08T18:51:10.306685+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:10.408028+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:10.411824+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:11.129102+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:11.235653+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:11.296515+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:11.297004+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:11.298492+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:11.993810+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:12.095764+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:12.096467+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:12.477509+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:13.067903+00:00", "trade", 11.1043, 6.0]
["2026-09-08T18:51:13.067947+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:13.067994+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:13.121887+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:13.238421+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:13.238428+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:13.238709+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:13.238889+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:13.557818+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:13.558535+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:13.929959+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:14.214602+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:14.543367+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:14.543393+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:14.543821+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:14.544064+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:14.544118+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:14.544274+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:14.544516+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:14.771350+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:15.022824+00:00", "trade", 11.1007, 11.0]
["2026-09-08T18:51:15.744457+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:16.078706+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:16.078735+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:16.663660+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:16.795862+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:16.796097+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:16.799086+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:16.801269+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:16.801294+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:16.814678+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:16.821464+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:16.821487+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:16.929668+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:17.172580+00:00", "trade", 11.136, 3.0]
["2026-09-08T18:51:17.366040+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:17.366512+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:17.372791+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:17.591423+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:17.805791+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:18.526055+00:00", "trade", 11.1007, 5.0]
["2026-09-08T18:51:18.795467+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:18.796230+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:18.796686+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:18.888115+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:19.266022+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:19.266280+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:19.267585+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:19.627857+00:00", "trade", 11.1007, 13.0]
["2026-09-08T18:51:19.869900+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:19.870364+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:19.873849+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:19.873876+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:19.874613+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:20.849298+00:00", "trade", 11.1007, 1.0]
["2026-09-08T18:51:21.166256+00:00", "trade", 11.1094, 100.0]
["2026-09-08T18:51:22.031122+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:22.248952+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:22.248986+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:22.348495+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:22.348525+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:22.349040+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:22.349045+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:22.350339+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:22.357829+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:22.923150+00:00", "trade", 11.1353, 1000.0]
["2026-09-08T18:51:23.564603+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:23.690203+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:23.690235+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:23.690735+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:23.690935+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:23.692899+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:23.928430+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:24.715325+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:24.715353+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:24.716082+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:24.716493+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:24.807410+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:24.807775+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:25.045020+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:25.045768+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:25.427666+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:25.431820+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:25.431846+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:25.446190+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:25.446196+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:25.446215+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:25.469268+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:25.469302+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:25.534035+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:25.534522+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:25.630904+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:26.586304+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:26.586332+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:26.683919+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:26.684379+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:26.722705+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:28.066668+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:28.066728+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:28.066748+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:28.468960+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:28.499820+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:28.603745+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:28.603772+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:29.535920+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:29.935590+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:30.003915+00:00", "trade", 11.1171, 1.0]
["2026-09-08T18:51:30.067050+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:30.067077+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:30.094296+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:30.919036+00:00", "trade", 11.135, 200.0]
["2026-09-08T18:51:31.172145+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:31.172173+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:33.108782+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:33.108812+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:33.108819+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:33.109310+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:33.109517+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:33.110049+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:33.207782+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:33.623764+00:00", "trade", 11.1098, 100.0]
["2026-09-08T18:51:34.110586+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:34.110612+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:34.111216+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:34.164448+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:34.182192+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:51:34.182234+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:34.630595+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:35.127829+00:00", "trade", 11.1099, 100.0]
["2026-09-08T18:51:35.218823+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:35.416611+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:35.517360+00:00", "trade", 11.1097, 100.0]
["2026-09-08T18:51:35.517611+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:35.629023+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:35.629060+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:36.922817+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:36.922860+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:37.030590+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:38.091748+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:38.231032+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:38.741749+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:38.785159+00:00", "trade", 11.14, 11.0]
["2026-09-08T18:51:38.788945+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:39.185352+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:39.456385+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:51:39.456410+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:51:39.456411+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:51:39.456413+00:00", "trade", 11.14, 50.0]
["2026-09-08T18:51:39.456416+00:00", "trade", 11.14, 50.0]
["2026-09-08T18:51:39.456444+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:39.456451+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:39.456457+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:39.456464+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:39.456471+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:39.456484+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:51:39.456491+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:51:39.456497+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:51:39.456511+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:51:39.456570+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:51:39.456637+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:51:39.456677+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:51:39.456868+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:51:39.456948+00:00", "trade", 11.14, 300.0]
["2026-09-08T18:51:39.456949+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:39.457166+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:39.457198+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:39.457246+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:39.457260+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:39.457275+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:39.457305+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:39.457341+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:39.457573+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:39.457582+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:39.457609+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:39.457647+00:00", "trade", 11.14, 8.0]
["2026-09-08T18:51:39.457651+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:39.457678+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:39.457773+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:39.457919+00:00", "trade", 11.14, 96.0]
["2026-09-08T18:51:39.457931+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:51:39.457939+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:39.457944+00:00", "trade", 11.14, 96.0]
["2026-09-08T18:51:39.458007+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:39.458378+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:39.458425+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:39.460135+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:39.464125+00:00", "trade", 11.145, 200.0]
["2026-09-08T18:51:39.464632+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:39.465105+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:39.465365+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:39.558541+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:39.580983+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:40.020701+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:40.065225+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:40.159304+00:00", "trade", 11.145, 10.0]
["2026-09-08T18:51:40.159305+00:00", "trade", 11.145, 2.0]
["2026-09-08T18:51:40.159368+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:40.159375+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:40.159395+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:40.159994+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:40.637808+00:00", "trade", 11.1475, 1.0]
["2026-09-08T18:51:40.638501+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:41.466552+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:41.466583+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:41.467085+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:41.468296+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:41.469109+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:41.478665+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:41.523032+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:51:41.523051+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:41.523089+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:41.523147+00:00", "trade", 11.14, 12.0]
["2026-09-08T18:51:41.523662+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:41.523713+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:41.523942+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:41.523998+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:41.524026+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:41.524047+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:41.524132+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:41.524411+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:41.525725+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:41.526406+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:41.527144+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:41.527157+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:41.527185+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:41.527932+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:41.528141+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:41.528339+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:41.528408+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:41.528429+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:41.528436+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:41.528463+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:41.528509+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:41.529045+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:41.529052+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:41.529058+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:41.529073+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:41.529250+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:41.529445+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:41.529581+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:41.529632+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:41.529927+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:41.530039+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:41.530333+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:41.560616+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:41.623163+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:41.623193+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:41.623205+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:41.623220+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:41.653143+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:41.653201+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:41.653228+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:41.653238+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:41.653254+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:41.654046+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:42.361240+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:42.361266+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:42.361769+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:42.475962+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:42.674119+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:42.674873+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:42.976973+00:00", "trade", 11.1208, 12.0]
["2026-09-08T18:51:42.991581+00:00", "trade", 11.1212, 6.0]
["2026-09-08T18:51:43.249787+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:43.251342+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:43.253885+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:43.680485+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:44.131740+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:44.131766+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:44.132287+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:44.152506+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:44.439044+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:44.524701+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:44.524904+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:44.525996+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:44.529730+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:44.531836+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:44.533237+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:44.538075+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:44.667875+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:44.933720+00:00", "trade", 11.1222, 13.0]
["2026-09-08T18:51:45.526588+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:45.526589+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:51:45.526592+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:51:45.526592+00:00", "trade", 11.13, 413.0]
["2026-09-08T18:51:45.526593+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:51:45.526595+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:45.526597+00:00", "trade", 11.13, 87.0]
["2026-09-08T18:51:45.526937+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:45.526955+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:51:45.526960+00:00", "trade", 11.13, 13.0]
["2026-09-08T18:51:45.526961+00:00", "trade", 11.13, 93.0]
["2026-09-08T18:51:45.526974+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:45.527171+00:00", "trade", 11.13, 162.0]
["2026-09-08T18:51:45.527173+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:45.527290+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:51:45.527338+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:45.527379+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:45.527408+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:45.527416+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:45.527429+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:45.527516+00:00", "trade", 11.13, 138.0]
["2026-09-08T18:51:45.527520+00:00", "trade", 11.13, 300.0]
["2026-09-08T18:51:45.527520+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:51:45.527521+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:51:45.527521+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:45.527657+00:00", "trade", 11.13, 7.0]
["2026-09-08T18:51:45.527697+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:45.527705+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:45.527711+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:45.527785+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:51:45.527796+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:51:45.527803+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:51:45.527809+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:51:45.527816+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:51:45.527822+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:51:45.527828+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:51:45.527836+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:51:45.527842+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:51:45.527932+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:45.527933+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:51:45.527934+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:45.528108+00:00", "trade", 11.13, 23.0]
["2026-09-08T18:51:45.528189+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:51:45.528399+00:00", "trade", 11.13, 173.0]
["2026-09-08T18:51:45.528415+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:51:45.528713+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:45.528817+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:45.529424+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:45.535429+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:45.556891+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:45.562090+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:45.650341+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:45.718583+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:45.745465+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:51:45.760996+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:45.981958+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:45.985658+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:46.165810+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:46.166258+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:46.170934+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:46.171368+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:46.277723+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:46.286462+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:46.375754+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:46.375780+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:46.473084+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:46.866159+00:00", "trade", 11.1003, 100.0]
["2026-09-08T18:51:46.869333+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:46.904689+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:46.904691+00:00", "trade", 11.12, 500.0]
["2026-09-08T18:51:46.904692+00:00", "trade", 11.12, 256.0]
["2026-09-08T18:51:46.904693+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:51:46.904695+00:00", "trade", 11.12, 44.0]
["2026-09-08T18:51:46.904696+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:46.904712+00:00", "trade", 11.12, 48.0]
["2026-09-08T18:51:46.904739+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:46.904746+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:46.904752+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:46.904759+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:46.904766+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:46.904773+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:46.904780+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:46.904860+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:51:46.904895+00:00", "trade", 11.12, 4.0]
["2026-09-08T18:51:46.904910+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:51:46.904918+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:51:46.904926+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:51:46.904932+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:51:46.904939+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:51:46.904945+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:51:46.904952+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:51:46.904966+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:51:46.904973+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:51:46.905044+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:46.905111+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:46.905166+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:51:46.905201+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:51:46.905203+00:00", "trade", 11.12, 18.0]
["2026-09-08T18:51:46.905203+00:00", "trade", 11.12, 4.0]
["2026-09-08T18:51:46.905204+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:51:46.905289+00:00", "trade", 11.1242, 20.0]
["2026-09-08T18:51:46.905295+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:46.905448+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:46.905535+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:46.905551+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:46.905558+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:46.905627+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:46.905639+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:46.905793+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:46.905806+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:46.905910+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:46.905993+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:46.906105+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:46.906151+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:46.906151+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:46.906205+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:46.906302+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:46.906549+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:46.912477+00:00", "trade", 11.12, 300.0]
["2026-09-08T18:51:46.913155+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:46.916126+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:46.918353+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:46.918380+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:46.918928+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:51:46.919323+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:46.919360+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:46.938108+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:46.938576+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:47.053527+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:47.405611+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:47.698424+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:47.903350+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:47.903376+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:47.903947+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:48.445026+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:48.446947+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:48.455322+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:48.512362+00:00", "trade", 11.1105, 10.0]
["2026-09-08T18:51:48.642952+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:48.643079+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:48.695258+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:48.809385+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:48.809831+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:49.013237+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:49.013271+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:49.013298+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:49.086087+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:49.429590+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:49.430770+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:49.430796+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:49.500487+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:49.530194+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:49.530534+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:49.530559+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:49.531082+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:49.566494+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:49.568176+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:49.569991+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:49.620149+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:49.729329+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:50.467957+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:50.467983+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:50.468095+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:50.468338+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:50.468579+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:51.016982+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:51.017023+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:51.017671+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:51.204472+00:00", "trade", 11.116, 11.0]
["2026-09-08T18:51:51.371167+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:51.371571+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:51.371598+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:51.397245+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:51.397972+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:51.398062+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:51.398450+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:51.509070+00:00", "trade", 11.1107, 1.0]
["2026-09-08T18:51:51.611555+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:51.611596+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:51.611813+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:51.611839+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:51.612389+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:51.613201+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:51.614547+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:51.614574+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:51.775020+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:51.775557+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:51.918851+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:51.930837+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:51.930864+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:51.989335+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:52.248293+00:00", "trade", 11.115, 50.0]
["2026-09-08T18:51:52.257561+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:52.257662+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:51:52.424049+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:52.424076+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:52.424589+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:52.424819+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:52.477927+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:52.700036+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:52.989037+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:52.989066+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:53.054516+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:53.054549+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:53.055376+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:53.055401+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:53.105321+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:53.105346+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:53.226616+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:53.226644+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:53.227511+00:00", "trade", 11.1249, 1.0]
["2026-09-08T18:51:53.243218+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:53.243232+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:53.263468+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:53.545308+00:00", "trade", 11.1107, 1.0]
["2026-09-08T18:51:53.749618+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:53.951672+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:54.495133+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:54.495701+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:54.610181+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:54.847805+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:54.936323+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:55.040743+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:55.215064+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:55.258916+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:55.315660+00:00", "trade", 11.1107, 100.0]
["2026-09-08T18:51:55.319709+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:55.320871+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:55.333968+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:55.336977+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:55.336983+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:56.026377+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:56.059313+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:56.059344+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:56.059721+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:56.060064+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:56.060501+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:56.071243+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:56.447399+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:56.482677+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:56.827018+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:56.949152+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:56.952003+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:57.726944+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:58.029877+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:58.029887+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:58.030346+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:58.165300+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:58.450160+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:58.585955+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:51:58.586780+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:51:58.587573+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:51:58.836907+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:58.837378+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:59.108751+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:59.277015+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:59.283116+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:59.283154+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:59.533163+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:59.533822+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:51:59.533824+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:51:59.533879+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:59.533886+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:59.533893+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:59.533899+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:59.533906+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:59.533919+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:51:59.533926+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:51:59.533934+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:51:59.533940+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:51:59.533946+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:51:59.533952+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:51:59.533959+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:51:59.533965+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:51:59.533972+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:51:59.533977+00:00", "trade", 11.11, 400.0]
["2026-09-08T18:51:59.533977+00:00", "trade", 11.11, 7.0]
["2026-09-08T18:51:59.533978+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:51:59.533979+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:51:59.533986+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:51:59.533989+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:51:59.534028+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:51:59.534031+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:51:59.534169+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:51:59.534170+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.534545+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.534563+00:00", "trade", 11.1153, 21.0]
["2026-09-08T18:51:59.534689+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.534943+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.535808+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.540879+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.542472+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.571874+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.571882+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.635554+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.635760+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.647107+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.647390+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.658113+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.666635+00:00", "trade", 11.1115, 46.0]
["2026-09-08T18:51:59.730420+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.730447+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.735426+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.735484+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.745888+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.746330+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.846696+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.846714+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.879230+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.952938+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.957112+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.957140+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.957167+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.958317+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.958624+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.980332+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.981001+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:51:59.988364+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:00.033810+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:00.033839+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:00.057967+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:00.058642+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:00.069463+00:00", "trade", 11.105, 200.0]
["2026-09-08T18:52:00.069511+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:00.069536+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:00.106062+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:00.106736+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:00.152438+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:00.583466+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:00.584142+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:00.584879+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:01.060420+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:01.061539+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:01.073581+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:01.141616+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:01.152602+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:01.233929+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:01.623250+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:01.726461+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:01.735078+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.282686+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.282830+00:00", "quote", 11.09, 11.11]
["2026-09-08T18:52:03.282834+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.282841+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.282865+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.282872+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.283232+00:00", "trade", 11.1, 4.0]
["2026-09-08T18:52:03.283233+00:00", "trade", 11.1, 3.0]
["2026-09-08T18:52:03.283268+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.283385+00:00", "trade", 11.1, 50.0]
["2026-09-08T18:52:03.283452+00:00", "trade", 11.1, 50.0]
["2026-09-08T18:52:03.283453+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:52:03.283467+00:00", "trade", 11.1, 200.0]
["2026-09-08T18:52:03.283628+00:00", "trade", 11.1, 30.0]
["2026-09-08T18:52:03.283701+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.283706+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.283707+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.283730+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.283761+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.283771+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.284084+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.284114+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.284137+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.284196+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.284573+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.286932+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.287707+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.304964+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.321238+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.321266+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.321317+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.383303+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.550003+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.603611+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.652563+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.652576+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.652601+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.652677+00:00", "quote", 11.09, 11.11]
["2026-09-08T18:52:03.652682+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.652691+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.652711+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.652749+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.652983+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.653034+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.653098+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.653123+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.653138+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.653161+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.653169+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.653176+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.653193+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.653208+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:52:03.653222+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.653231+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.653238+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.653263+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.653573+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.653663+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.653746+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.653781+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.732676+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.732705+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.732732+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.732799+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.733120+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.733121+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:52:03.733147+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.733154+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.733161+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.733880+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.733980+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:52:03.742841+00:00", "quote", 11.09, 11.11]
["2026-09-08T18:52:03.742867+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.742874+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.742881+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.742899+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.743290+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.743517+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.743564+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.743881+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.744111+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.778950+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.903506+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.903532+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:03.904327+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:04.274133+00:00", "trade", 11.1251, 1.0]
["2026-09-08T18:52:04.401279+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:04.401281+00:00", "trade", 11.095, 125.0]
["2026-09-08T18:52:04.401328+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:04.401354+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:04.401895+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:05.030402+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:05.030429+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:05.030466+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:05.037775+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:05.037802+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:05.056780+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:05.057577+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:05.057602+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:05.057978+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:52:05.057990+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:05.058164+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:05.058453+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:05.153418+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:06.446545+00:00", "trade", 11.1247, 10.0]
["2026-09-08T18:52:06.795664+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:06.795690+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:06.796600+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:06.796627+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:07.515191+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:07.521618+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:07.541555+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:07.541613+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:07.541639+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:07.541660+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:07.735337+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:07.735642+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:08.566690+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:08.627532+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:08.902150+00:00", "trade", 11.1247, 6.0]
["2026-09-08T18:52:08.902188+00:00", "trade", 11.1247, 13.0]
["2026-09-08T18:52:09.213254+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:09.396407+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:09.396434+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:09.397654+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:09.398094+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:09.442747+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:09.442773+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:09.443463+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:09.542845+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:09.978710+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:09.978736+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:09.979005+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:10.031215+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:10.297450+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:10.297493+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:10.297518+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:10.298287+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:10.299270+00:00", "trade", 11.1, 1.0]
["2026-09-08T18:52:10.401622+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:10.401649+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:10.401677+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:10.402271+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:10.402403+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:10.467884+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:10.467910+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:10.468412+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:10.485724+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:10.485790+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:10.485815+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:10.668137+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:10.854734+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:10.854760+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:10.854788+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:10.855388+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:10.974636+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:10.974690+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:10.974717+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:11.033140+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:11.048400+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:11.048426+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:11.129414+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:11.129442+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:11.225239+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:11.225265+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:11.225756+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:11.225769+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:11.320461+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:11.320703+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:11.413876+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:11.811039+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:11.813186+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:11.813213+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:11.813914+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:11.814024+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:11.834638+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:11.835337+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:11.955094+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:12.221028+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:12.917909+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:12.918268+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:13.103508+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:13.103534+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:13.104232+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:13.525591+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:13.570755+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:13.570782+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:13.571483+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:13.623601+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:13.746287+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:13.746314+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:13.747032+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:13.870721+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:13.891137+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:13.898855+00:00", "trade", 11.1248, 175.0]
["2026-09-08T18:52:14.435253+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:52:15.373926+00:00", "trade", 11.1246, 22.0]
["2026-09-08T18:52:15.374379+00:00", "trade", 11.1242, 21.0]
["2026-09-08T18:52:15.375011+00:00", "trade", 11.1225, 15.0]
["2026-09-08T18:52:15.643367+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:15.643406+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:15.643442+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:15.643834+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:15.643998+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:15.644033+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:15.644574+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:15.644724+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:15.644746+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:15.648487+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:15.654310+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:15.654685+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:15.655128+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:15.678132+00:00", "trade", 11.1014, 100.0]
["2026-09-08T18:52:15.755214+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:15.755251+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:15.883542+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:16.092151+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:16.318735+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:16.319204+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:16.319283+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:16.319326+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:16.319342+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:16.319731+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:16.330092+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:16.330573+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:16.418523+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:16.418592+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:16.418599+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:16.436872+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:17.018955+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:17.019760+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:17.275341+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:17.276037+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:17.362860+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:17.362886+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:17.363248+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:17.363641+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:17.406740+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:17.406747+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:17.407248+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:17.462929+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:17.476043+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:17.476800+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:17.477258+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:17.570990+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:17.570998+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:17.576710+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:17.604275+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:17.622219+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:17.622973+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:17.623417+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:17.921893+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:52:18.086140+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:52:18.086183+00:00", "trade", 11.09, 10.0]
["2026-09-08T18:52:18.086184+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:52:18.086188+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:18.086192+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:18.086239+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:18.086312+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:18.086351+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:18.086371+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:18.086405+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:18.086439+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:18.086489+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:18.086498+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:18.086541+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:18.086701+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:18.087224+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:18.087340+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:18.087705+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:18.087717+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:18.087915+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:18.088664+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:18.088725+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:18.088746+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:18.090761+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:18.116785+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:18.371527+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:18.371554+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:18.372077+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:18.372577+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:18.372665+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:18.509212+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:19.533913+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:19.533941+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:19.534440+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:21.013233+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:21.117470+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:21.445259+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:21.445372+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:22.464059+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:22.464086+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:22.464587+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:22.465204+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:22.502073+00:00", "trade", 11.0871, 44.0]
["2026-09-08T18:52:22.523782+00:00", "trade", 11.0871, 1.0]
["2026-09-08T18:52:23.211364+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:23.362877+00:00", "trade", 11.1243, 1.0]
["2026-09-08T18:52:23.546502+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:23.546937+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:23.593509+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:23.652281+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:23.652307+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:23.800689+00:00", "trade", 11.0869, 1.0]
["2026-09-08T18:52:24.474456+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:25.731463+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:25.731915+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:26.639161+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:26.639169+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:26.639175+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:26.639799+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:26.664477+00:00", "trade", 11.09, 5.0]
["2026-09-08T18:52:27.180807+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:27.180836+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:27.180862+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:27.181362+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:27.560625+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:27.561091+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:27.907011+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:29.026690+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:29.026959+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:29.027002+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:29.027027+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:29.027039+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:29.027090+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:29.027626+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:29.536366+00:00", "trade", 11.1008, 19.0]
["2026-09-08T18:52:29.729179+00:00", "trade", 11.085, 20.0]
["2026-09-08T18:52:30.185036+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:30.185042+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:30.185066+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:30.185779+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:30.461298+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:30.517821+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:30.517828+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:30.517850+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:30.518306+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:30.518451+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:31.151699+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:31.151705+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:31.409452+00:00", "trade", 11.1218, 1.0]
["2026-09-08T18:52:31.607074+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:31.865343+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:31.865353+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:31.865382+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:31.865853+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:31.865990+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:31.936813+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:31.949027+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:31.949058+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:31.955910+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:31.956287+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:31.956751+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:31.957276+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:31.990019+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:31.990100+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:33.333410+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:33.383525+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:33.383551+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:33.383577+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:33.384283+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:33.384698+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:33.387053+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:33.387989+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:33.434842+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:33.486381+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:33.486782+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:33.489050+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:33.489621+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:33.542309+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:33.661536+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:33.661673+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:33.661680+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:33.661829+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:33.664448+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:35.523279+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:35.859231+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:52:35.913585+00:00", "trade", 11.1249, 14.0]
["2026-09-08T18:52:35.923499+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:52:35.923514+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:52:35.923520+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:52:35.923521+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:52:35.923527+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:52:35.923529+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:52:35.923532+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:35.923534+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:35.923570+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:35.923932+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:35.923992+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:35.924073+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:35.924080+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:35.924139+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:35.924150+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:35.924164+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:35.924224+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:35.924256+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:35.924601+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:35.924613+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:35.924664+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:35.925497+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:35.954443+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:52:35.955188+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:36.022880+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:36.332797+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:36.680960+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:36.681419+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:36.720761+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:36.884288+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:36.998249+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:37.008802+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:37.754892+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:37.873683+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:37.873712+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:38.185234+00:00", "trade", 11.1065, 20.0]
["2026-09-08T18:52:38.527097+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:38.527160+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:39.082287+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:39.095593+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:39.525317+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:39.552594+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:39.552651+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:39.552678+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:39.552705+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:39.553041+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:39.553559+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:39.553596+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:39.553624+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:39.731278+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:39.953280+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:40.010537+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:40.010564+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:40.581333+00:00", "trade", 11.075, 231.0]
["2026-09-08T18:52:41.062578+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:41.200045+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:41.582290+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:41.582320+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:41.582823+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:41.583249+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:41.681842+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:41.682051+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:42.074627+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:42.074658+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:42.075206+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:42.149390+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:42.210212+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:42.210238+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:42.333963+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:42.334001+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:42.690780+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:42.691235+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:42.805322+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:42.817584+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:42.818693+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:42.818947+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:42.819143+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:42.820662+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:42.820756+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:42.822366+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:42.823871+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:42.828526+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:42.831161+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:42.841253+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:42.847981+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:42.850928+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:42.937655+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:44.885084+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:44.885112+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:44.915960+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:44.916021+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:44.916125+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:44.916137+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:44.916159+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:44.916962+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:44.917284+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:44.937836+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:44.938160+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:44.938302+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:44.946272+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:45.049426+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:45.319349+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:45.320210+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:45.320220+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:45.400419+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:45.400443+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:45.401080+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:45.401118+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:45.571259+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:45.572077+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:45.572575+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:45.593727+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:45.594186+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:45.790414+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:45.893034+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:45.893037+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:45.893064+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:45.893493+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:45.893968+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:45.894022+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:45.910616+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:45.960887+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:45.961898+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:46.037279+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:52:46.037643+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:52:46.037651+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.037659+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.037681+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.037913+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.038134+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.038231+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.038618+00:00", "trade", 11.07, 30.0]
["2026-09-08T18:52:46.038634+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.038761+00:00", "trade", 11.065, 600.0]
["2026-09-08T18:52:46.039090+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.039120+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.039137+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.039161+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.039169+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.039459+00:00", "trade", 11.065, 50.0]
["2026-09-08T18:52:46.039597+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.044302+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.088099+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.344225+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.503237+00:00", "trade", 11.07, 44.0]
["2026-09-08T18:52:46.503328+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.503335+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.503370+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.503527+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.503592+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.503653+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.503675+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.504052+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.507691+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.539376+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.539746+00:00", "trade", 11.065, 82.0]
["2026-09-08T18:52:46.540199+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.563435+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.672018+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.780311+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:47.190993+00:00", "trade", 11.1198, 1.0]
["2026-09-08T18:52:48.096872+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:48.097327+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:48.162350+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:48.284652+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:48.363572+00:00", "trade", 11.1198, 1.0]
["2026-09-08T18:52:48.380347+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:48.380797+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:48.863800+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:48.865216+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:49.221050+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:52:49.252121+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:49.382286+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:49.439026+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:49.439052+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:49.510572+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:49.565440+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:49.903100+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:49.903128+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:49.903841+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:49.904306+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:50.515115+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:50.515847+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:50.515985+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:50.647148+00:00", "trade", 11.1003, 12.0]
["2026-09-08T18:52:50.744443+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:50.859255+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:50.859335+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:51.347214+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:51.415624+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:51.517041+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:51.686276+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:52.081145+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:52.091663+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:52.930521+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:53.203141+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:53.317675+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:53.389043+00:00", "trade", 11.1194, 14.0]
["2026-09-08T18:52:54.769401+00:00", "trade", 11.1111, 1.0]
["2026-09-08T18:52:55.411728+00:00", "trade", 11.0919, 1.0]
["2026-09-08T18:52:55.624143+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:55.817189+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:55.912355+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:55.916249+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:55.916249+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:55.984951+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:56.020727+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:56.067928+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:56.078083+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:56.079036+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:57.695889+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:57.959790+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:57.960256+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:57.961165+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:58.202343+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:58.204634+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:58.210814+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:58.228334+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:58.273055+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:58.293492+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:58.293955+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:58.618254+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:58.983552+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:58.984463+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:59.085070+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:59.085078+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:59.538367+00:00", "trade", 11.0699, 17.0]
["2026-09-08T18:52:59.690024+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:59.690024+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:59.690467+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:59.690489+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:59.801179+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:00.107351+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:00.108421+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:00.147665+00:00", "trade", 11.0605, 20.0]
["2026-09-08T18:53:00.350964+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:00.351682+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:00.352142+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:00.487026+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:00.566163+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:01.266898+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:02.034376+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:02.049062+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:02.050069+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:02.050530+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:02.232518+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:02.252742+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:02.383870+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:02.471358+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:02.490849+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:02.525842+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:02.669369+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:02.671268+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.096212+00:00", "trade", 11.06, 3000.0]
["2026-09-08T18:53:03.096261+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.096804+00:00", "trade", 11.06, 36.0]
["2026-09-08T18:53:03.097027+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.097481+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.097496+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.097949+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.100642+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:53:03.100643+00:00", "trade", 11.06, 3.0]
["2026-09-08T18:53:03.100687+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.100694+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.100701+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.100707+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.100713+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.100720+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.100735+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.100736+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:53:03.100739+00:00", "trade", 11.06, 9.0]
["2026-09-08T18:53:03.101023+00:00", "trade", 11.06, 37.0]
["2026-09-08T18:53:03.101046+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:53:03.101061+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.101074+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.101080+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.101086+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.101093+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.101106+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.101126+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.101181+00:00", "trade", 11.06, 150.0]
["2026-09-08T18:53:03.101253+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.101261+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.101284+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.101294+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.101342+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.101374+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.101513+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.101519+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.101536+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.101642+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.102803+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.102832+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.102873+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.104328+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.114858+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.127795+00:00", "trade", 11.06, 400.0]
["2026-09-08T18:53:03.127797+00:00", "trade", 11.06, 37.0]
["2026-09-08T18:53:03.127829+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.127831+00:00", "trade", 11.06, 77.0]
["2026-09-08T18:53:03.127835+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.127842+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.127848+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.127855+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.127862+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.127869+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.127875+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.127882+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:03.127894+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:53:03.127899+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:53:03.127908+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:53:03.127915+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:53:03.127921+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:53:03.127928+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:53:03.127935+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:53:03.127941+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:53:03.127948+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:53:03.127963+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:53:03.128064+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.128066+00:00", "trade", 11.0582, 290.0]
["2026-09-08T18:53:03.128122+00:00", "trade", 11.06, 10.0]
["2026-09-08T18:53:03.128134+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.128296+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.128305+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.128313+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.128319+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.128505+00:00", "trade", 11.0595, 10.0]
["2026-09-08T18:53:03.128553+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.128554+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.128581+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.128843+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.128898+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.128935+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.129361+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.129375+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.129385+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.132787+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.134211+00:00", "trade", 11.065, 400.0]
["2026-09-08T18:53:03.138154+00:00", "trade", 11.065, 1400.0]
["2026-09-08T18:53:03.138735+00:00", "trade", 11.0628, 36.0]
["2026-09-08T18:53:03.184070+00:00", "trade", 11.065, 9.0]
["2026-09-08T18:53:03.231841+00:00", "trade", 11.065, 42.0]
["2026-09-08T18:53:03.237485+00:00", "trade", 11.07, 14.0]
["2026-09-08T18:53:03.237823+00:00", "trade", 11.065, 29.0]
["2026-09-08T18:53:03.237825+00:00", "trade", 11.07, 200.0]
["2026-09-08T18:53:03.237826+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:53:03.237828+00:00", "trade", 11.07, 71.0]
["2026-09-08T18:53:03.237854+00:00", "trade", 11.07, 29.0]
["2026-09-08T18:53:03.237854+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.237857+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:53:03.237857+00:00", "trade", 11.07, 271.0]
["2026-09-08T18:53:03.237914+00:00", "trade", 11.07, 20.0]
["2026-09-08T18:53:03.237915+00:00", "trade", 11.07, 140.0]
["2026-09-08T18:53:03.237915+00:00", "trade", 11.07, 20.0]
["2026-09-08T18:53:03.237938+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.237955+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.237963+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.237969+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.237982+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.237992+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.238118+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:53:03.238150+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.238158+00:00", "trade", 11.07, 160.0]
["2026-09-08T18:53:03.238158+00:00", "trade", 11.07, 120.0]
["2026-09-08T18:53:03.238158+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.238165+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:03.238167+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:53:03.238181+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:53:03.238188+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:53:03.238209+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:53:03.238210+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:53:03.238233+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:53:03.238250+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:53:03.238250+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:03.238258+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:53:03.238283+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:53:03.238292+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:53:03.238299+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:03.238314+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:53:03.238411+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:53:03.238432+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:53:03.238475+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:53:03.238488+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:53:03.238560+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:53:03.238566+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:53:03.238577+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:53:03.238601+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:53:03.238629+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:53:03.238661+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:53:03.238661+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:03.238704+00:00", "trade", 11.07, 29.0]
["2026-09-08T18:53:03.238735+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:03.238750+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:03.238763+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:03.238767+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:03.238770+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:03.238807+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:03.238837+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:03.238868+00:00", "trade", 11.0698, 20.0]
["2026-09-08T18:53:03.238879+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:53:03.238895+00:00", "trade", 11.07, 118.0]
["2026-09-08T18:53:03.238896+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:03.238942+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:03.239484+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:03.240747+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:03.241188+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:03.242274+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:03.253263+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:03.373658+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:03.904038+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:04.143819+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:04.171673+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:04.590780+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:04.903492+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:04.904218+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:04.904244+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:04.944218+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:04.966694+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:05.788293+00:00", "trade", 11.0725, 1.0]
["2026-09-08T18:53:06.004867+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:06.696926+00:00", "trade", 11.0941, 1.0]
["2026-09-08T18:53:06.802996+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:07.472615+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:10.071226+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:10.072375+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:10.134179+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:10.170590+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:10.170615+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:10.170638+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:10.171220+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:11.137504+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:11.137745+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:11.139025+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:11.153878+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:11.161552+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:11.172091+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:11.174327+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:11.288008+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:11.428713+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:11.552046+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:11.799959+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:11.813184+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:11.813637+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:11.972961+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:11.973447+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:11.974974+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:11.985770+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:12.123557+00:00", "trade", 11.08, 6.0]
["2026-09-08T18:53:12.134555+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:12.468917+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:12.743080+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:12.743530+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:13.120746+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:13.121216+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:13.143840+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:13.300115+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:13.300571+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:13.517350+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:13.530378+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:13.530832+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:13.531282+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:13.531740+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:13.541861+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:13.556397+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:53:13.738579+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:13.751566+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:13.752010+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:13.796302+00:00", "trade", 11.1088, 17.0]
["2026-09-08T18:53:13.883281+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:13.884944+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:13.894616+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:14.140359+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:14.506024+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:14.506052+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:14.506786+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:14.712845+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:14.802007+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:15.786873+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:15.798390+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:15.811145+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:15.812082+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:15.812780+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:15.939554+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:16.758240+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:16.758474+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:16.758810+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:17.141532+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:17.141581+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:17.141611+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:17.142254+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:17.876689+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:17.876716+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:18.153252+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:18.153279+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:18.489804+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:18.489840+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:18.535234+00:00", "trade", 11.094, 8.0]
["2026-09-08T18:53:18.683604+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:18.683641+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:18.684252+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:19.028813+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:19.028843+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:19.029389+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:19.029929+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:19.140730+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:19.455757+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:19.455785+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:19.461662+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:19.461716+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:19.552050+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:19.634816+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:19.634860+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:19.634886+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:19.635402+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:20.242126+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:20.242153+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:20.242827+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:20.439334+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:21.145114+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:21.705880+00:00", "trade", 11.075, 2.0]
["2026-09-08T18:53:21.707394+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:22.326601+00:00", "trade", 11.075, 10.0]
["2026-09-08T18:53:22.385471+00:00", "trade", 11.1088, 100.0]
["2026-09-08T18:53:22.610355+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:22.610382+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:22.611414+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:22.611488+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:22.628514+00:00", "trade", 11.075, 10.0]
["2026-09-08T18:53:22.930070+00:00", "trade", 11.0917, 8.0]
["2026-09-08T18:53:23.054993+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:23.056211+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:23.059051+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:23.080458+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:23.211650+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:23.223714+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:23.287079+00:00", "trade", 11.0917, 4.0]
["2026-09-08T18:53:23.646459+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:23.657603+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.445889+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.446967+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.451056+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.554413+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.554414+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:53:24.554416+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:53:24.554417+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:53:24.554418+00:00", "trade", 11.08, 162.0]
["2026-09-08T18:53:24.554420+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.554426+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.554433+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.554446+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.554453+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.554459+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.554466+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.554480+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.554487+00:00", "trade", 11.08, 20.0]
["2026-09-08T18:53:24.554499+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.554533+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.554548+00:00", "trade", 11.08, 20.0]
["2026-09-08T18:53:24.554718+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.554794+00:00", "trade", 11.08, 50.0]
["2026-09-08T18:53:24.554797+00:00", "trade", 11.08, 50.0]
["2026-09-08T18:53:24.554797+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:53:24.554823+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.554891+00:00", "trade", 11.08, 18.0]
["2026-09-08T18:53:24.554916+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.554923+00:00", "trade", 11.08, 19.0]
["2026-09-08T18:53:24.554943+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.554950+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.554957+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.554985+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.555002+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.555036+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.555075+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.555087+00:00", "trade", 11.08, 19.0]
["2026-09-08T18:53:24.555089+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:53:24.555090+00:00", "trade", 11.08, 81.0]
["2026-09-08T18:53:24.555094+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:53:24.555108+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.555115+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.555122+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.555128+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.555134+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.555141+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.555147+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.555154+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.555161+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.555167+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.555174+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.555181+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.555187+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.555195+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.555203+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.555277+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.555335+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:53:24.555403+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:53:24.555499+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.555663+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.555706+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.555760+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.556411+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.556651+00:00", "trade", 11.08, 19.0]
["2026-09-08T18:53:24.556670+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.558039+00:00", "trade", 11.08, 81.0]
["2026-09-08T18:53:24.558040+00:00", "trade", 11.08, 119.0]
["2026-09-08T18:53:24.558059+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.558103+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.558365+00:00", "trade", 11.08, 2.0]
["2026-09-08T18:53:24.558768+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.558778+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.565655+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.566152+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.566240+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.566730+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.570622+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:24.574495+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:53:24.574500+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.574567+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.574977+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.575181+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.575425+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.576231+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.598994+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.599681+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.608116+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.608135+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.608164+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.681174+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:24.770082+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:25.539210+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:25.539237+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:25.539844+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:25.539921+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:25.540023+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:25.543880+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:25.543911+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:25.549645+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:25.565434+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:25.565844+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:25.668093+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:25.758495+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:25.803990+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:25.804401+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:25.804407+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:25.865364+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:25.865787+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:26.635905+00:00", "trade", 11.0941, 100.0]
["2026-09-08T18:53:26.677889+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:26.776582+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:27.021209+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:27.021243+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:27.021293+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:53:27.021302+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:53:27.021309+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:53:27.021317+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:53:27.021331+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:53:27.021356+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:53:27.021584+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:53:27.021607+00:00", "trade", 11.08, 20.0]
["2026-09-08T18:53:27.021615+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:53:27.021617+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:53:27.021653+00:00", "trade", 11.08, 2.0]
["2026-09-08T18:53:27.021724+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:53:27.021826+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:27.022025+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:27.022053+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:27.022065+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:27.022122+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:27.022141+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:27.022154+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:27.022210+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:27.022629+00:00", "trade", 11.0778, 20.0]
["2026-09-08T18:53:27.022695+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:27.022741+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:27.022786+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:27.023408+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:27.023414+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:27.023430+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:27.024264+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:27.026697+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:27.105485+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:27.212520+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:27.239932+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:27.242999+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:27.340211+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:27.340234+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:27.863556+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:28.871907+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:28.871938+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:28.972055+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:29.196266+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:29.197069+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:29.265134+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:29.267104+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:29.267565+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:29.518664+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:29.518692+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:29.518806+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:29.519354+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:29.519813+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:29.561637+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:29.596013+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:29.819240+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:29.820097+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:29.820555+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:30.005730+00:00", "trade", 11.0909, 1.0]
["2026-09-08T18:53:30.029497+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:30.504150+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:30.615292+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:30.615320+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:30.615857+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:30.923834+00:00", "trade", 11.0905, 1.0]
["2026-09-08T18:53:30.940554+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:30.948287+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:30.951108+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:30.953331+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:30.953468+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:30.954015+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:30.954030+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:30.954240+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:30.954244+00:00", "trade", 11.09, 12.0]
["2026-09-08T18:53:30.954255+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:30.954269+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:30.954294+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:30.954509+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:53:30.954525+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:30.954561+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:30.954604+00:00", "trade", 11.09, 20.0]
["2026-09-08T18:53:30.954691+00:00", "trade", 11.09, 20.0]
["2026-09-08T18:53:30.954694+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:30.954768+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:53:30.954806+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:30.954896+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:30.954903+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:30.954974+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:30.955250+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:30.955399+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:30.955609+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:30.955661+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:30.958529+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:30.964444+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:30.964919+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:30.965197+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:30.966112+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:30.967382+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:30.976530+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:31.016465+00:00", "trade", 11.09, 3.0]
["2026-09-08T18:53:31.016876+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:31.017380+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:31.017420+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:31.017517+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:31.017887+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:31.018357+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:31.020749+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:31.037661+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:31.037763+00:00", "trade", 11.09, 50.0]
["2026-09-08T18:53:31.038168+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:31.053595+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:31.054090+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:31.054567+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:31.055774+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:31.301141+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:31.522157+00:00", "trade", 11.0941, 1.0]
["2026-09-08T18:53:32.143433+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:32.143886+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:32.171058+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:32.171085+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:32.206441+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:32.523011+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:32.523771+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:32.524469+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:32.723468+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:32.751001+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:32.964180+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:33.561767+00:00", "trade", 11.096, 16.0]
["2026-09-08T18:53:34.029629+00:00", "trade", 11.095, 74.0]
["2026-09-08T18:53:35.272363+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:35.272389+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:35.540085+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:35.540403+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:35.540738+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:35.541929+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:35.897139+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:36.217108+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:39.170373+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:39.856614+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:40.569241+00:00", "trade", 11.094, 100.0]
["2026-09-08T18:53:41.524844+00:00", "trade", 11.0867, 36.0]
["2026-09-08T18:53:42.032813+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:42.032824+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:42.079195+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:42.079652+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:42.163096+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:42.524407+00:00", "trade", 11.0867, 1.0]
["2026-09-08T18:53:42.799530+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:42.977903+00:00", "trade", 11.0867, 28.0]
["2026-09-08T18:53:43.020161+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:43.020637+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:43.749757+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:43.749764+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:44.682616+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:44.683073+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:45.196076+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:45.196117+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:45.203966+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:45.646664+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:45.647353+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:45.647723+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:45.647814+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:45.994710+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:45.995170+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:46.127425+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:46.127452+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:46.191152+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:47.155756+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:47.184400+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:47.199271+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:47.199299+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:47.199743+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:47.199805+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:47.200098+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:47.200722+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:47.200737+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:47.200747+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:47.202348+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:47.209644+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:47.210099+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:47.305123+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:47.305753+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.244985+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.385738+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.385894+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.385941+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.386034+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.387044+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.387089+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.389389+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.395698+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.850561+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.850588+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.850824+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.850914+00:00", "quote", 11.09, 11.11]
["2026-09-08T18:53:48.850922+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:48.850929+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:48.850951+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:48.851035+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:48.851489+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:48.851529+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:48.851543+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:48.851551+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:48.851564+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:48.851795+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:48.852009+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:48.852260+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:48.852357+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:48.885409+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:48.904958+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:48.904997+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:48.904998+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:53:48.905020+00:00", "trade", 11.1, 300.0]
["2026-09-08T18:53:48.905020+00:00", "quote", 11.09, 11.11]
["2026-09-08T18:53:48.905029+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.905037+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.905043+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.905050+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.905057+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.905065+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.905072+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.905080+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.905087+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.905093+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.905100+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.905587+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.905788+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.905805+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.905835+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.906259+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.906309+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.907073+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.909513+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.909525+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:48.945849+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:49.259767+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:49.260107+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:49.260115+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:49.260141+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:49.260593+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:49.260996+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:49.261037+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:49.263295+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:49.270031+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:49.468932+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:49.469053+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:49.469062+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:49.469087+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:49.469541+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:49.469553+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:49.469973+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:49.470484+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:49.478982+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:49.479434+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:49.479442+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:49.479893+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:49.569012+00:00", "quote", 11.09, 11.11]
["2026-09-08T18:53:49.569026+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:49.569056+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:49.569123+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:49.569425+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:49.569446+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:49.569462+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:49.569512+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:49.569553+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:49.569568+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:49.569995+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:49.570006+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:49.571252+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:49.593049+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:49.627678+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:49.627691+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:49.664437+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:49.768067+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:49.874985+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:50.275896+00:00", "trade", 11.108, 2.0]
["2026-09-08T18:53:50.542438+00:00", "trade", 11.1, 20.0]
["2026-09-08T18:53:50.542564+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:50.542670+00:00", "trade", 11.1, 20.0]
["2026-09-08T18:53:50.542685+00:00", "trade", 11.1, 40.0]
["2026-09-08T18:53:50.542686+00:00", "trade", 11.1, 20.0]
["2026-09-08T18:53:50.542868+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:50.546728+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:50.666909+00:00", "trade", 11.1083, 100.0]
["2026-09-08T18:53:51.072308+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.777010+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.780740+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.780769+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.781271+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.797614+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.798436+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.798462+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.798917+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.798976+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.798999+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.803102+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.803129+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.808834+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.808914+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.815660+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.816039+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.816064+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.816670+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.818178+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.818689+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.818910+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.825563+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.826046+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.826222+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.826721+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.826734+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.827172+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.827651+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.828141+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.828171+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.828640+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.836187+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.836640+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.855447+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.861351+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.874494+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.919790+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.925684+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:51.978639+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:52.036824+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:52.088487+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:52.681703+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:52.681729+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:52.784904+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:53.230642+00:00", "trade", 11.0748, 1.0]
["2026-09-08T18:53:53.446791+00:00", "trade", 11.101, 5.0]
["2026-09-08T18:53:55.803754+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:56.365934+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:56.365958+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:56.366387+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:56.366428+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:56.367783+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:56.469013+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:57.024381+00:00", "trade", 11.0979, 8.0]
["2026-09-08T18:53:57.622661+00:00", "trade", 11.105, 50.0]
["2026-09-08T18:53:58.073770+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:58.076336+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:53:59.167017+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:53:59.211636+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:00.217586+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:00.225268+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:00.242594+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:00.749295+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:00.749360+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:00.755584+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:01.064711+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:01.070668+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:02.029280+00:00", "trade", 11.1, 63.0]
["2026-09-08T18:54:02.787817+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:03.174155+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:04.402616+00:00", "trade", 11.0697, 13.0]
["2026-09-08T18:54:05.721744+00:00", "trade", 11.105, 50.0]
["2026-09-08T18:54:05.795200+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:05.904692+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:07.079184+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:07.079276+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:08.205404+00:00", "trade", 11.105, 60.0]
["2026-09-08T18:54:08.711461+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:08.712597+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:08.906052+00:00", "trade", 11.0698, 12.0]
["2026-09-08T18:54:09.871774+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:10.029284+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:10.031077+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:11.295014+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:11.370276+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:11.385213+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:11.404640+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:11.547086+00:00", "trade", 11.0969, 100.0]
["2026-09-08T18:54:11.648566+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:11.648572+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:12.216285+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:13.157031+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:13.158137+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:13.387679+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.436075+00:00", "trade", 11.0696, 14.0]
["2026-09-08T18:54:14.436567+00:00", "trade", 11.0696, 1.0]
["2026-09-08T18:54:14.665698+00:00", "trade", 11.105, 200.0]
["2026-09-08T18:54:14.665756+00:00", "trade", 11.105, 200.0]
["2026-09-08T18:54:14.666214+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.680533+00:00", "trade", 11.105, 434.0]
["2026-09-08T18:54:14.680554+00:00", "trade", 11.105, 217.0]
["2026-09-08T18:54:14.680595+00:00", "trade", 11.105, 166.0]
["2026-09-08T18:54:14.680606+00:00", "trade", 11.105, 217.0]
["2026-09-08T18:54:14.680625+00:00", "trade", 11.105, 234.0]
["2026-09-08T18:54:14.680646+00:00", "trade", 11.105, 17.0]
["2026-09-08T18:54:14.680652+00:00", "trade", 11.105, 166.0]
["2026-09-08T18:54:14.680678+00:00", "trade", 11.105, 217.0]
["2026-09-08T18:54:14.680687+00:00", "trade", 11.105, 366.0]
["2026-09-08T18:54:14.680690+00:00", "trade", 11.105, 217.0]
["2026-09-08T18:54:14.680705+00:00", "trade", 11.105, 217.0]
["2026-09-08T18:54:14.680738+00:00", "trade", 11.105, 217.0]
["2026-09-08T18:54:14.680761+00:00", "trade", 11.105, 217.0]
["2026-09-08T18:54:14.680801+00:00", "trade", 11.105, 434.0]
["2026-09-08T18:54:14.680815+00:00", "trade", 11.105, 149.0]
["2026-09-08T18:54:14.680826+00:00", "trade", 11.105, 125.0]
["2026-09-08T18:54:14.680837+00:00", "trade", 11.105, 68.0]
["2026-09-08T18:54:14.680863+00:00", "trade", 11.105, 166.0]
["2026-09-08T18:54:14.680878+00:00", "trade", 11.105, 68.0]
["2026-09-08T18:54:14.680882+00:00", "trade", 11.105, 217.0]
["2026-09-08T18:54:14.680889+00:00", "trade", 11.105, 217.0]
["2026-09-08T18:54:14.681113+00:00", "trade", 11.105, 218.0]
["2026-09-08T18:54:14.681116+00:00", "trade", 11.105, 200.0]
["2026-09-08T18:54:14.681120+00:00", "trade", 11.105, 218.0]
["2026-09-08T18:54:14.681152+00:00", "trade", 11.105, 436.0]
["2026-09-08T18:54:14.681157+00:00", "trade", 11.105, 125.0]
["2026-09-08T18:54:14.681189+00:00", "trade", 11.1048, 21.0]
["2026-09-08T18:54:14.681190+00:00", "trade", 11.105, 218.0]
["2026-09-08T18:54:14.681215+00:00", "trade", 11.105, 164.0]
["2026-09-08T18:54:14.681316+00:00", "trade", 11.105, 20.0]
["2026-09-08T18:54:14.681469+00:00", "trade", 11.105, 20.0]
["2026-09-08T18:54:14.687596+00:00", "trade", 11.105, 65.0]
["2026-09-08T18:54:14.687598+00:00", "trade", 11.105, 60.0]
["2026-09-08T18:54:14.687645+00:00", "trade", 11.105, 125.0]
["2026-09-08T18:54:14.687808+00:00", "trade", 11.105, 252.0]
["2026-09-08T18:54:14.687809+00:00", "trade", 11.105, 434.0]
["2026-09-08T18:54:14.687813+00:00", "trade", 11.1, 600.0]
["2026-09-08T18:54:14.687813+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:54:14.687816+00:00", "trade", 11.1, 4.0]
["2026-09-08T18:54:14.687816+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:54:14.687820+00:00", "trade", 11.1, 1.0]
["2026-09-08T18:54:14.687820+00:00", "trade", 11.1, 57.0]
["2026-09-08T18:54:14.687829+00:00", "trade", 11.105, 217.0]
["2026-09-08T18:54:14.687830+00:00", "trade", 11.1, 193.0]
["2026-09-08T18:54:14.687831+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:54:14.687832+00:00", "trade", 11.105, 217.0]
["2026-09-08T18:54:14.687833+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:54:14.687833+00:00", "trade", 11.1, 63.0]
["2026-09-08T18:54:14.687848+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:54:14.687853+00:00", "trade", 11.1, 154.0]
["2026-09-08T18:54:14.687857+00:00", "trade", 11.11, 85.0]
["2026-09-08T18:54:14.687863+00:00", "trade", 11.1, 23.0]
["2026-09-08T18:54:14.687864+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:54:14.687866+00:00", "trade", 11.1, 300.0]
["2026-09-08T18:54:14.687867+00:00", "trade", 11.1, 11.0]
["2026-09-08T18:54:14.687872+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:54:14.687895+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:54:14.687903+00:00", "trade", 11.1, 125.0]
["2026-09-08T18:54:14.687995+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:54:14.688009+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:54:14.688015+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:54:14.688022+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:54:14.688042+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:54:14.688055+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:54:14.688098+00:00", "trade", 11.105, 217.0]
["2026-09-08T18:54:14.688100+00:00", "trade", 11.105, 106.0]
["2026-09-08T18:54:14.688101+00:00", "trade", 11.105, 217.0]
["2026-09-08T18:54:14.688101+00:00", "trade", 11.1, 73.0]
["2026-09-08T18:54:14.688102+00:00", "trade", 11.105, 292.0]
["2026-09-08T18:54:14.688103+00:00", "trade", 11.105, 217.0]
["2026-09-08T18:54:14.688104+00:00", "trade", 11.105, 367.0]
["2026-09-08T18:54:14.688106+00:00", "trade", 11.1, 55.0]
["2026-09-08T18:54:14.688150+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:54:14.688154+00:00", "trade", 11.105, 20.0]
["2026-09-08T18:54:14.688170+00:00", "trade", 11.1, 75.0]
["2026-09-08T18:54:14.688170+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:54:14.688171+00:00", "trade", 11.1, 50.0]
["2026-09-08T18:54:14.688177+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:54:14.688185+00:00", "trade", 11.105, 20.0]
["2026-09-08T18:54:14.688190+00:00", "trade", 11.1, 27.0]
["2026-09-08T18:54:14.688243+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:54:14.688248+00:00", "trade", 11.1, 20.0]
["2026-09-08T18:54:14.688265+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:54:14.688317+00:00", "trade", 11.1, 39.0]
["2026-09-08T18:54:14.688318+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:54:14.688319+00:00", "trade", 11.1, 56.0]
["2026-09-08T18:54:14.688320+00:00", "trade", 11.1, 105.0]
["2026-09-08T18:54:14.688324+00:00", "trade", 11.105, 125.0]
["2026-09-08T18:54:14.688324+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:54:14.688326+00:00", "trade", 11.105, 125.0]
["2026-09-08T18:54:14.688329+00:00", "trade", 11.105, 9.0]
["2026-09-08T18:54:14.688338+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.688341+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.688364+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:54:14.688374+00:00", "trade", 11.105, 209.0]
["2026-09-08T18:54:14.688383+00:00", "trade", 11.105, 81.0]
["2026-09-08T18:54:14.688386+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.688389+00:00", "trade", 11.105, 436.0]
["2026-09-08T18:54:14.688389+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:54:14.688389+00:00", "trade", 11.1, 282.0]
["2026-09-08T18:54:14.688389+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.688405+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:54:14.688419+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.688426+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.688430+00:00", "trade", 11.1026, 20.0]
["2026-09-08T18:54:14.688430+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.688442+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.688495+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.688516+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:54:14.688521+00:00", "trade", 11.1018, 21.0]
["2026-09-08T18:54:14.688538+00:00", "trade", 11.1, 1.0]
["2026-09-08T18:54:14.688538+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.688576+00:00", "trade", 11.1, 99.0]
["2026-09-08T18:54:14.688582+00:00", "trade", 11.1, 118.0]
["2026-09-08T18:54:14.688586+00:00", "trade", 11.1, 50.0]
["2026-09-08T18:54:14.688586+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:54:14.688586+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:54:14.688644+00:00", "trade", 11.1, 11.0]
["2026-09-08T18:54:14.688714+00:00", "trade", 11.1039, 22.0]
["2026-09-08T18:54:14.688731+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.688771+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:54:14.688838+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:54:14.688858+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:54:14.688880+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:54:14.688886+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:54:14.688969+00:00", "trade", 11.1029, 21.0]
["2026-09-08T18:54:14.689001+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:54:14.689165+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:54:14.689196+00:00", "trade", 11.1, 74.0]
["2026-09-08T18:54:14.689200+00:00", "trade", 11.1, 107.0]
["2026-09-08T18:54:14.689201+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:54:14.689225+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:54:14.689233+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:54:14.689544+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.689565+00:00", "trade", 11.1, 8.0]
["2026-09-08T18:54:14.689643+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.689692+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.689703+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.689938+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.690033+00:00", "trade", 11.1, 2.0]
["2026-09-08T18:54:14.690165+00:00", "trade", 11.105, 37.0]
["2026-09-08T18:54:14.690178+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.690505+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:54:14.690556+00:00", "trade", 11.11, 217.0]
["2026-09-08T18:54:14.691011+00:00", "trade", 11.1, 11.0]
["2026-09-08T18:54:14.691271+00:00", "trade", 11.11, 500.0]
["2026-09-08T18:54:14.691279+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:54:14.691284+00:00", "trade", 11.11, 400.0]
["2026-09-08T18:54:14.691289+00:00", "trade", 11.11, 183.0]
["2026-09-08T18:54:14.691289+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.691347+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.691354+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.691574+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.691733+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.691744+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.691754+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.691764+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.691851+00:00", "trade", 11.1042, 25.0]
["2026-09-08T18:54:14.692068+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:54:14.692091+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.692644+00:00", "trade", 11.1, 89.0]
["2026-09-08T18:54:14.692711+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.692996+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.693354+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.694001+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.695965+00:00", "trade", 11.1, 300.0]
["2026-09-08T18:54:14.717716+00:00", "trade", 11.1005, 20.0]
["2026-09-08T18:54:14.717834+00:00", "trade", 11.105, 436.0]
["2026-09-08T18:54:14.718427+00:00", "trade", 11.1062, 20.0]
["2026-09-08T18:54:14.789290+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.877192+00:00", "trade", 11.105, 200.0]
["2026-09-08T18:54:14.884782+00:00", "trade", 11.105, 200.0]
["2026-09-08T18:54:14.885549+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.900483+00:00", "trade", 11.105, 200.0]
["2026-09-08T18:54:14.901202+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:14.942317+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:15.031119+00:00", "trade", 11.105, 200.0]
["2026-09-08T18:54:15.031533+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:15.031962+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:15.129518+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:15.255603+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:15.469078+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:15.689119+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:15.689449+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:15.705755+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:54:15.705844+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:54:15.706327+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:15.706379+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:15.706441+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:15.985859+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:16.589078+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:16.678806+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:17.690185+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:17.690707+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:17.690751+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:17.690777+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:17.690924+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:17.712498+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:17.920616+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:17.921128+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:17.921163+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:18.106448+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:18.858836+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:19.529117+00:00", "trade", 11.102, 4.0]
["2026-09-08T18:54:19.959077+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:19.959080+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:20.095457+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:20.095671+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:20.096137+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:22.600436+00:00", "trade", 11.1001, 1000.0]
["2026-09-08T18:54:22.601020+00:00", "trade", 11.1025, 24.0]
["2026-09-08T18:54:22.941144+00:00", "trade", 11.1078, 7.0]
["2026-09-08T18:54:23.363438+00:00", "trade", 11.0907, 1.0]
["2026-09-08T18:54:24.950471+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:54:25.052543+00:00", "trade", 11.105, 200.0]
["2026-09-08T18:54:26.099135+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:26.627363+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:26.627711+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:27.131896+00:00", "trade", 11.105, 200.0]
["2026-09-08T18:54:27.132267+00:00", "trade", 11.105, 200.0]
["2026-09-08T18:54:27.215329+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:27.459271+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:27.459612+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:27.672064+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:27.672235+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:27.796691+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:28.020881+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:28.035660+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:28.046402+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:28.062173+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:28.249023+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:28.745270+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:54:29.017913+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:29.436650+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:29.436679+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:29.436706+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:29.454736+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:29.454807+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:30.050311+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:54:30.406113+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:30.406387+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:30.708603+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:30.708685+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:30.708714+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:30.709590+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:30.869789+00:00", "trade", 11.1002, 11.0]
["2026-09-08T18:54:31.238827+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:31.238898+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:32.070165+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:32.070453+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:32.136312+00:00", "trade", 11.1077, 31.0]
["2026-09-08T18:54:32.347473+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:33.130744+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:33.130770+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:33.130776+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:33.131206+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:33.131556+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:34.135323+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:35.915710+00:00", "trade", 11.0911, 14.0]
["2026-09-08T18:54:36.160659+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:36.160685+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:36.164970+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:36.164996+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:36.178737+00:00", "trade", 11.105, 20.0]
["2026-09-08T18:54:36.230055+00:00", "trade", 11.1077, 100.0]
["2026-09-08T18:54:36.921606+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:36.921684+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:37.503514+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:38.667112+00:00", "trade", 11.1077, 80.0]
["2026-09-08T18:54:38.915524+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:38.999045+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:39.234145+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:40.068557+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:40.168332+00:00", "trade", 11.1022, 16.0]
["2026-09-08T18:54:40.376333+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:40.568520+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:40.896358+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:40.897672+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:40.897698+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:40.898260+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:40.898364+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:41.349670+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:41.743867+00:00", "trade", 11.106, 4.0]
["2026-09-08T18:54:42.702846+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:42.702939+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:42.705621+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:42.742675+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:42.748953+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:43.697131+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:43.700976+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:54:44.028768+00:00", "trade", 11.1005, 20.0]
["2026-09-08T18:54:44.321684+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:44.324313+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:44.324346+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:44.367539+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:44.367982+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:44.370005+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:54:44.426516+00:00", "trade", 11.1077, 100.0]
["2026-09-08T18:54:44.450650+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:44.514144+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:44.514166+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:44.524695+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:44.625373+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:44.800580+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:44.800587+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:44.826895+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:44.827343+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:44.928483+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:44.928500+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:44.994845+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:45.099327+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:45.146211+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:45.146660+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:45.247402+00:00", "trade", 11.105, 5.0]
["2026-09-08T18:54:45.372566+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:45.372585+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:45.384650+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:45.485505+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:45.492550+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:46.179885+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:46.214068+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:46.214537+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:46.229871+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:46.321400+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:47.197470+00:00", "trade", 11.0922, 1.0]
["2026-09-08T18:54:47.548820+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:47.729119+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:48.044981+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:48.920978+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:48.921478+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:49.607692+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:50.619898+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:50.862462+00:00", "trade", 11.1, 54.0]
["2026-09-08T18:54:51.002037+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:51.002415+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:51.413046+00:00", "trade", 11.105, 20.0]
["2026-09-08T18:54:52.578118+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:52.595576+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:52.602367+00:00", "trade", 11.1049, 15.0]
["2026-09-08T18:54:52.622845+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:52.622891+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:52.883141+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:52.971487+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:54.753868+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:54.753925+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:54.771779+00:00", "trade", 11.0923, 9.0]
["2026-09-08T18:54:55.187165+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:55.318237+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:55.545343+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:56.458361+00:00", "trade", 11.0923, 1.0]
["2026-09-08T18:54:56.626048+00:00", "trade", 11.11, 14.0]
["2026-09-08T18:54:56.626412+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:56.628329+00:00", "trade", 11.105, 16.0]
["2026-09-08T18:54:56.628691+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:56.628740+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:56.629671+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:56.630653+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:56.630678+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:54:56.889352+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:00.003096+00:00", "trade", 11.104, 2.0]
["2026-09-08T18:55:00.008203+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:55:00.008203+00:00", "trade", 11.11, 226.0]
["2026-09-08T18:55:00.008204+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:55:00.008205+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:55:00.008234+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:00.008241+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:00.008247+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:00.008254+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:00.008261+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:00.008268+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:00.008274+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:00.008281+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:00.008287+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:00.008301+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:00.008308+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:00.008316+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:00.008442+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:00.008447+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:55:00.008449+00:00", "trade", 11.11, 400.0]
["2026-09-08T18:55:00.008450+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:55:00.008451+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:55:00.008454+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:55:00.008456+00:00", "trade", 11.11, 17.0]
["2026-09-08T18:55:00.008457+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:00.008463+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:00.008470+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:00.008477+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:00.008482+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:55:00.008483+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:00.008490+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:00.008497+00:00", "trade", 11.11, 40.0]
["2026-09-08T18:55:00.008497+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:00.008505+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:00.008511+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:00.008519+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:00.008528+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:55:00.008580+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:55:00.008751+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:55:00.008759+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:55:00.008775+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:55:00.008782+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:55:00.008789+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:55:00.008796+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:55:00.008798+00:00", "trade", 11.11, 20.0]
["2026-09-08T18:55:00.008800+00:00", "trade", 11.11, 50.0]
["2026-09-08T18:55:00.008802+00:00", "trade", 11.11, 20.0]
["2026-09-08T18:55:00.008802+00:00", "trade", 11.11, 300.0]
["2026-09-08T18:55:00.008804+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:55:00.008805+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:00.008807+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:55:00.008807+00:00", "trade", 11.11, 600.0]
["2026-09-08T18:55:00.008914+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:00.008914+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:00.008927+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:00.008943+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:00.009044+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:00.009060+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:00.009076+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:00.009138+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:00.009144+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:00.009151+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:00.009203+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:00.009210+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:00.009512+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:00.010042+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:00.011183+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:00.011625+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:00.014832+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:55:00.014833+00:00", "trade", 11.11, 83.0]
["2026-09-08T18:55:00.014850+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:00.014885+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:00.014892+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:00.015506+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:00.015520+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:00.015565+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:00.015572+00:00", "trade", 11.11, 23.0]
["2026-09-08T18:55:00.016355+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:55:00.017021+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:00.017046+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:00.017669+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:00.017670+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:55:00.116144+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:00.152239+00:00", "trade", 11.0939, 13.0]
["2026-09-08T18:55:02.532319+00:00", "trade", 11.1078, 26.0]
["2026-09-08T18:55:02.759559+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:03.246807+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:03.246826+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:03.259887+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:03.654458+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:04.197757+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:04.217511+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:05.086249+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:05.086948+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:05.142878+00:00", "trade", 11.115, 400.0]
["2026-09-08T18:55:05.515263+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:05.731511+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:06.098454+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:06.100338+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:06.685357+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:06.685417+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:06.698782+00:00", "trade", 11.1035, 1.0]
["2026-09-08T18:55:07.081920+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:08.812449+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:08.813725+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:55:08.813785+00:00", "trade", 11.11, 25.0]
["2026-09-08T18:55:08.814489+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:08.814539+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:09.011206+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:09.346417+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:09.727525+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:10.171920+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:10.430431+00:00", "trade", 11.115, 1.0]
["2026-09-08T18:55:11.567602+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:11.618282+00:00", "trade", 11.1028, 10.0]
["2026-09-08T18:55:12.464163+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:12.818930+00:00", "trade", 11.1028, 1.0]
["2026-09-08T18:55:14.668981+00:00", "trade", 11.105, 2.0]
["2026-09-08T18:55:15.248878+00:00", "trade", 11.1068, 1.0]
["2026-09-08T18:55:15.912317+00:00", "trade", 11.116, 4.0]
["2026-09-08T18:55:18.541090+00:00", "trade", 11.1035, 7.0]
["2026-09-08T18:55:20.163151+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:55:20.163735+00:00", "trade", 11.1114, 20.0]
["2026-09-08T18:55:22.023908+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:22.315259+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:22.601612+00:00", "trade", 11.1091, 2.0]
["2026-09-08T18:55:23.184143+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:25.048857+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:25.049830+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:25.402677+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:25.402968+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:25.457560+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:25.641991+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:27.370326+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:27.371357+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:27.399450+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:27.570970+00:00", "trade", 11.1048, 17.0]
["2026-09-08T18:55:27.862993+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:27.863733+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:28.028200+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:29.115144+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:29.115625+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:29.270742+00:00", "trade", 11.11, 51.0]
["2026-09-08T18:55:29.722068+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:29.722796+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:30.007025+00:00", "trade", 11.1048, 1.0]
["2026-09-08T18:55:30.007837+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:30.983236+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:31.002333+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:31.145739+00:00", "trade", 11.1067, 17.0]
["2026-09-08T18:55:31.644908+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:31.823250+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:31.934406+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:33.269351+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:55:33.500041+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:55:33.500087+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:33.888206+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.034395+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.112805+00:00", "trade", 11.115, 5000.0]
["2026-09-08T18:55:34.113384+00:00", "trade", 11.115, 63.0]
["2026-09-08T18:55:34.173097+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.173121+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.188436+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.462574+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.493057+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.548398+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.600276+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.610029+00:00", "trade", 11.115, 10.0]
["2026-09-08T18:55:34.613010+00:00", "trade", 11.115, 10.0]
["2026-09-08T18:55:34.615576+00:00", "trade", 11.115, 10.0]
["2026-09-08T18:55:34.615766+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.615791+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.615802+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.615805+00:00", "trade", 11.12, 10.0]
["2026-09-08T18:55:34.616029+00:00", "trade", 11.12, 6.0]
["2026-09-08T18:55:34.616143+00:00", "trade", 11.115, 10.0]
["2026-09-08T18:55:34.616187+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.616257+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.616312+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.616463+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.616775+00:00", "trade", 11.12, 10.0]
["2026-09-08T18:55:34.616804+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.616829+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.616909+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.617398+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.617568+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.632543+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.632567+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.635845+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.666196+00:00", "trade", 11.12, 256.0]
["2026-09-08T18:55:34.666197+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:55:34.666199+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:55:34.666201+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:55:34.666203+00:00", "trade", 11.12, 39.0]
["2026-09-08T18:55:34.666217+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.666224+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.666231+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.666237+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.666244+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.666251+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.666257+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.666264+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.666270+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.666277+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.666278+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:55:34.666284+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.666297+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.666303+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:55:34.666304+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.666310+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:55:34.666311+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.666318+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.666325+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.666364+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:55:34.666375+00:00", "trade", 11.12, 63.0]
["2026-09-08T18:55:34.666377+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:55:34.666378+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:55:34.666400+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:55:34.666402+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:55:34.666402+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:55:34.666404+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:55:34.666418+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:34.666449+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:55:34.666451+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:55:34.666470+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:55:34.666505+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:55:34.666632+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:55:34.666633+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:34.666659+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:34.666666+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:34.666672+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:34.666679+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:34.666686+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:34.666701+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:34.666707+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:34.666714+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:34.666783+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:34.666801+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:34.666809+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:34.666889+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:34.667198+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:34.667261+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:34.667401+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:34.667553+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:55:34.667558+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:34.667561+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:55:34.668003+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:34.668010+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:34.668025+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:34.668140+00:00", "trade", 11.1199, 20.0]
["2026-09-08T18:55:34.668145+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:34.677991+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:34.682019+00:00", "trade", 11.12, 40.0]
["2026-09-08T18:55:34.682700+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:34.702322+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:34.903989+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:35.270503+00:00", "trade", 11.125, 436.0]
["2026-09-08T18:55:35.293455+00:00", "trade", 11.125, 364.0]
["2026-09-08T18:55:35.293849+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:35.293909+00:00", "trade", 11.125, 200.0]
["2026-09-08T18:55:35.293937+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:35.295872+00:00", "trade", 11.125, 10.0]
["2026-09-08T18:55:35.772208+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:37.797388+00:00", "trade", 11.125, 12.0]
["2026-09-08T18:55:37.902687+00:00", "trade", 11.125, 80.0]
["2026-09-08T18:55:38.669803+00:00", "trade", 11.1151, 3.0]
["2026-09-08T18:55:38.769933+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:55:39.897497+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:39.897514+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:39.897970+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:42.180455+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:42.180850+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:42.213366+00:00", "trade", 11.125, 200.0]
["2026-09-08T18:55:42.213504+00:00", "trade", 11.125, 200.0]
["2026-09-08T18:55:42.214088+00:00", "trade", 11.1249, 20.0]
["2026-09-08T18:55:42.214089+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:42.215689+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:42.252461+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:42.598097+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:42.608589+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:42.739904+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:42.758309+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:42.867151+00:00", "trade", 11.1082, 1.0]
["2026-09-08T18:55:42.904153+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:42.905618+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:43.589312+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:44.807344+00:00", "trade", 11.125, 436.0]
["2026-09-08T18:55:44.807412+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:55:44.807586+00:00", "trade", 11.12, 300.0]
["2026-09-08T18:55:44.807640+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:55:44.807694+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:44.807916+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:55:44.808090+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:44.808106+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:44.808680+00:00", "trade", 11.12, 54.0]
["2026-09-08T18:55:44.808681+00:00", "trade", 11.12, 40.0]
["2026-09-08T18:55:44.808682+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:55:44.808683+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:55:44.808690+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:55:44.808692+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:44.808699+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:44.808720+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:44.808727+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:44.808733+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:44.808739+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:44.808746+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:44.808753+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:44.808760+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:44.808766+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:44.808773+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:44.808779+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:44.808792+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:44.808805+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:44.808859+00:00", "trade", 11.12, 500.0]
["2026-09-08T18:55:44.808934+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:44.808956+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:55:44.808961+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:55:44.808962+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:44.808970+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:55:44.808995+00:00", "trade", 11.12, 262.0]
["2026-09-08T18:55:44.809037+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:44.809186+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:55:44.809194+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:55:44.809201+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:55:44.809208+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:55:44.809214+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:55:44.809221+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:55:44.809227+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:55:44.809234+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:55:44.809240+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:55:44.809247+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:55:44.809261+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:55:44.809268+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:55:44.809286+00:00", "trade", 11.12, 10.0]
["2026-09-08T18:55:44.809287+00:00", "trade", 11.12, 38.0]
["2026-09-08T18:55:44.809287+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.809289+00:00", "trade", 11.1213, 20.0]
["2026-09-08T18:55:44.809297+00:00", "trade", 11.12, 62.0]
["2026-09-08T18:55:44.809298+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.809638+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.810392+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.810399+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.811582+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.811612+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.811636+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.811675+00:00", "trade", 11.12, 56.0]
["2026-09-08T18:55:44.811975+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.812193+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.812462+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:55:44.812658+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.812692+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.812714+00:00", "trade", 11.11, 12.0]
["2026-09-08T18:55:44.813086+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.813140+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.813162+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.813656+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.813690+00:00", "trade", 11.11, 125.0]
["2026-09-08T18:55:44.814619+00:00", "trade", 11.11, 125.0]
["2026-09-08T18:55:44.815565+00:00", "trade", 11.11, 76.0]
["2026-09-08T18:55:44.815615+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.819213+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.819610+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.825080+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.825086+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.837497+00:00", "trade", 11.11, 226.0]
["2026-09-08T18:55:44.837497+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.837498+00:00", "trade", 11.11, 400.0]
["2026-09-08T18:55:44.837499+00:00", "trade", 11.11, 6.0]
["2026-09-08T18:55:44.837502+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:55:44.837504+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.837505+00:00", "trade", 11.11, 350.0]
["2026-09-08T18:55:44.837505+00:00", "trade", 11.11, 400.0]
["2026-09-08T18:55:44.837506+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:55:44.837517+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.837524+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.837578+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:55:44.837578+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.837584+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.837591+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.837604+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.837615+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.837622+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:55:44.837636+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:55:44.837642+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:55:44.837649+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:55:44.837655+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:55:44.837662+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:55:44.837668+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:55:44.837675+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:55:44.837689+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:55:44.837701+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:55:44.837707+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:55:44.837714+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:55:44.837793+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:55:44.837897+00:00", "trade", 11.11, 50.0]
["2026-09-08T18:55:44.837897+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:55:44.837897+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:55:44.837897+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:44.838065+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:44.838094+00:00", "trade", 11.1166, 22.0]
["2026-09-08T18:55:44.838128+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:44.838189+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:44.838489+00:00", "trade", 11.11, 20.0]
["2026-09-08T18:55:44.838575+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:44.838600+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:44.838634+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:44.838640+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:44.839113+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:44.839120+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:44.839426+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:44.840251+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:55:44.840562+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:44.840697+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:44.840707+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:45.031984+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:45.123221+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:45.439608+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:45.444512+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:45.484196+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:45.484892+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:45.539867+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:45.689605+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:45.689941+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:45.690099+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:45.690203+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:45.690400+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:45.811104+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:45.811110+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:45.811589+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:45.842230+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:45.842747+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:55:45.842754+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:55:45.842776+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:55:45.842847+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:45.842893+00:00", "trade", 11.1, 5.0]
["2026-09-08T18:55:45.842894+00:00", "trade", 11.1, 15.0]
["2026-09-08T18:55:45.843002+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:45.843016+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:45.843093+00:00", "trade", 11.1, 74.0]
["2026-09-08T18:55:45.843289+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:45.843335+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:45.843366+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:45.843377+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:45.843413+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:45.843501+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:45.903786+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:45.904052+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:45.904237+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:45.904249+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:46.135413+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:46.136075+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:46.903241+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:47.047266+00:00", "trade", 11.1073, 300.0]
["2026-09-08T18:55:47.170978+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:47.171005+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:47.306917+00:00", "trade", 11.095, 16.0]
["2026-09-08T18:55:47.420022+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:48.226742+00:00", "trade", 11.095, 17.0]
["2026-09-08T18:55:48.917294+00:00", "trade", 11.1051, 100.0]
["2026-09-08T18:55:49.850098+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:49.850669+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:49.854416+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:49.863155+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:49.878471+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:49.894972+00:00", "trade", 11.095, 16.0]
["2026-09-08T18:55:49.947593+00:00", "trade", 11.096, 4.0]
["2026-09-08T18:55:49.993897+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:49.993916+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:50.004516+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:55:50.005096+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:50.008996+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:50.009022+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:50.009534+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:50.009718+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:50.009719+00:00", "trade", 11.1, 300.0]
["2026-09-08T18:55:50.009720+00:00", "trade", 11.1, 210.0]
["2026-09-08T18:55:50.009725+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:50.009732+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:50.009739+00:00", "trade", 11.1, 290.0]
["2026-09-08T18:55:50.009739+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:50.009744+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:55:50.009748+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:50.009762+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:50.009769+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:50.009783+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:55:50.009790+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:55:50.009796+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:55:50.009803+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:55:50.009809+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:55:50.009816+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:55:50.009823+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:55:50.010059+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:55:50.010161+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:50.010236+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:50.010619+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:50.012083+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:50.016117+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:50.016171+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:50.016438+00:00", "trade", 11.1, 218.0]
["2026-09-08T18:55:50.016592+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:50.017028+00:00", "trade", 11.1007, 20.0]
["2026-09-08T18:55:50.017157+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:50.017164+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:50.017177+00:00", "trade", 11.1, 63.0]
["2026-09-08T18:55:50.017258+00:00", "trade", 11.1, 63.0]
["2026-09-08T18:55:50.017336+00:00", "trade", 11.1, 63.0]
["2026-09-08T18:55:50.017417+00:00", "trade", 11.1, 58.0]
["2026-09-08T18:55:50.018178+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:50.021868+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:50.021881+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:50.021965+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:50.022317+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:50.039873+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:50.501374+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:50.501434+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:51.962115+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:52.171038+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:52.171064+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:52.171150+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:52.171585+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:52.221732+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:52.295709+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:52.467815+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:52.925370+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:52.925431+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:52.925686+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:52.926173+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:52.926928+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:53.020051+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:53.020114+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:53.127848+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:53.127874+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:53.128170+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:53.128420+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:53.202431+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:53.234385+00:00", "trade", 11.1089, 1.0]
["2026-09-08T18:55:53.448896+00:00", "trade", 11.1089, 10.0]
["2026-09-08T18:55:53.539796+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:53.540838+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:53.541299+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:53.591417+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:53.622013+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:53.622040+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:53.622540+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:54.119713+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:54.119742+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:54.126911+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:54.126988+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:54.137010+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:54.150335+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:54.150793+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:54.151312+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:54.152497+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:54.186350+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:54.186810+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:54.186821+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:54.663992+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:54.895314+00:00", "trade", 11.105, 17.0]
["2026-09-08T18:55:55.630271+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:55.955178+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:56.025849+00:00", "trade", 11.105, 27.0]
["2026-09-08T18:55:56.296487+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:56.630839+00:00", "trade", 11.1142, 3.0]
["2026-09-08T18:55:56.839022+00:00", "trade", 11.1073, 10.0]
["2026-09-08T18:55:58.190816+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:58.341691+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:55:59.839954+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:00.021313+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:00.021339+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:00.021863+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:00.133736+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:00.134027+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:00.136021+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:00.651138+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:00.651139+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:56:00.651172+00:00", "trade", 11.11, 226.0]
["2026-09-08T18:56:00.651172+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:56:00.651184+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:00.651191+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:00.651197+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:00.651204+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:00.651210+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:00.651217+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:00.651225+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:00.651232+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:00.651239+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:00.651246+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:00.651252+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:00.651330+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:00.651427+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:00.651449+00:00", "trade", 11.11, 20.0]
["2026-09-08T18:56:00.651451+00:00", "trade", 11.11, 180.0]
["2026-09-08T18:56:00.651479+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:00.651602+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:00.651604+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:56:00.651612+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:56:00.651619+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:56:00.651625+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:56:00.651631+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:56:00.651639+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:56:00.651654+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:56:00.651660+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:56:00.651744+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:56:00.651747+00:00", "trade", 11.11, 60.0]
["2026-09-08T18:56:00.651748+00:00", "trade", 11.11, 140.0]
["2026-09-08T18:56:00.651748+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:00.651951+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:00.651964+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:00.651982+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:00.652038+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:00.652220+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:00.652380+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:00.652821+00:00", "trade", 11.11, 50.0]
["2026-09-08T18:56:00.652826+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:56:00.652833+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:00.652835+00:00", "trade", 11.11, 150.0]
["2026-09-08T18:56:00.652893+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:00.652980+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:00.655457+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:00.658224+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:00.659458+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:56:00.660038+00:00", "trade", 11.1084, 21.0]
["2026-09-08T18:56:00.662861+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:00.662888+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:00.667123+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:00.685542+00:00", "trade", 11.11, 11.0]
["2026-09-08T18:56:00.929052+00:00", "trade", 11.1073, 100.0]
["2026-09-08T18:56:01.314736+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:01.860102+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:56:01.861093+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:02.468443+00:00", "trade", 11.109, 3.0]
["2026-09-08T18:56:03.168085+00:00", "trade", 11.1073, 33.0]
["2026-09-08T18:56:03.708649+00:00", "trade", 11.1073, 14.0]
["2026-09-08T18:56:04.409360+00:00", "trade", 11.109, 33.0]
["2026-09-08T18:56:06.686532+00:00", "trade", 11.1146, 2.0]
["2026-09-08T18:56:07.377803+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:10.722741+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:14.073634+00:00", "trade", 11.17, 600.0]
["2026-09-08T18:56:14.202555+00:00", "trade", 11.12, 300.0]
["2026-09-08T18:56:14.202731+00:00", "trade", 11.12, 300.0]
["2026-09-08T18:56:16.295489+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:16.714720+00:00", "trade", 11.1128, 9.0]
["2026-09-08T18:56:16.853862+00:00", "trade", 11.115, 6.0]
["2026-09-08T18:56:18.549302+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:18.550183+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:18.551467+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:18.750459+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:18.751231+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:18.751686+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:19.350444+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:19.708454+00:00", "trade", 11.1128, 1.0]
["2026-09-08T18:56:20.727070+00:00", "trade", 11.1072, 100.0]
["2026-09-08T18:56:21.454342+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:21.653414+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:56:21.654439+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:21.898284+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:23.364374+00:00", "trade", 11.1134, 2.0]
["2026-09-08T18:56:23.425803+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:23.426382+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:23.426738+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:23.427625+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:23.561517+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:23.586885+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:24.102168+00:00", "trade", 11.116, 1.0]
["2026-09-08T18:56:24.813820+00:00", "trade", 11.1146, 2.0]
["2026-09-08T18:56:25.052548+00:00", "trade", 11.11, 4.0]
["2026-09-08T18:56:25.792165+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:25.921091+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:25.921417+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:26.245903+00:00", "trade", 11.1032, 100.0]
["2026-09-08T18:56:26.576502+00:00", "trade", 11.1032, 100.0]
["2026-09-08T18:56:26.760238+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:26.760695+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:26.824471+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:27.056531+00:00", "trade", 11.1135, 13.0]
["2026-09-08T18:56:27.186266+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:27.186275+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:27.186771+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:27.282089+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:28.047006+00:00", "trade", 11.1072, 100.0]
["2026-09-08T18:56:28.052679+00:00", "trade", 11.1072, 44.0]
["2026-09-08T18:56:28.056000+00:00", "trade", 11.1072, 22.0]
["2026-09-08T18:56:28.057446+00:00", "trade", 11.1072, 19.0]
["2026-09-08T18:56:28.142302+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:28.331958+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:28.331984+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:28.521614+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:28.522214+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:28.615413+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:28.615419+00:00", "trade", 11.11, 7.0]
["2026-09-08T18:56:28.615420+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:56:28.615422+00:00", "trade", 11.11, 20.0]
["2026-09-08T18:56:28.615423+00:00", "trade", 11.11, 209.0]
["2026-09-08T18:56:28.615438+00:00", "trade", 11.11, 291.0]
["2026-09-08T18:56:28.615447+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:28.615453+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:28.615460+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:28.615467+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:28.615474+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:28.615480+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:28.615486+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:28.615492+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:28.615498+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:28.615505+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:28.615512+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:28.615516+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:56:28.615518+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:56:28.615518+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:28.615532+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:56:28.615545+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:56:28.615546+00:00", "trade", 11.11, 300.0]
["2026-09-08T18:56:28.615574+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:28.615588+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:28.615595+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:56:28.615680+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:56:28.615692+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:28.615710+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:28.615717+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:28.615723+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:28.615729+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:28.615736+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:28.615743+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:28.615757+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:28.615980+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:28.615990+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:28.616173+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:28.616174+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:28.616270+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:28.616279+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:28.616468+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:28.616523+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:28.616527+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:28.616618+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:28.617694+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:28.618084+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:28.620223+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:28.622415+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:28.622482+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:28.627988+00:00", "trade", 11.11, 63.0]
["2026-09-08T18:56:28.628569+00:00", "trade", 11.1107, 20.0]
["2026-09-08T18:56:28.634792+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:28.654110+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:29.172183+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:29.915896+00:00", "trade", 11.1093, 2043.0]
["2026-09-08T18:56:29.916264+00:00", "trade", 11.1093, 1.0]
["2026-09-08T18:56:29.916480+00:00", "trade", 11.1093, 25.0]
["2026-09-08T18:56:29.974666+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:30.031372+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:30.080541+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:30.380131+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:30.380158+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:30.972477+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:31.009968+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:31.597550+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:31.597976+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:31.598103+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:32.019892+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:32.020438+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:32.023824+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:32.109880+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:32.109907+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:32.110461+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:33.141143+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:33.141562+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:33.141583+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:33.141609+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:33.172177+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:33.172206+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:33.175322+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:33.398926+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:34.006666+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:34.426112+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:34.426773+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:34.430444+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:34.430468+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:34.430475+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:35.315659+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:36.209036+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:36.209065+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:36.299368+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:36.370326+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:36.370354+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:36.370636+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:36.371098+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:37.802083+00:00", "trade", 11.1116, 2.0]
["2026-09-08T18:56:39.140286+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:39.140345+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:39.141260+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:40.111448+00:00", "trade", 11.1099, 18.0]
["2026-09-08T18:56:40.242449+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:40.242478+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:40.242807+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:40.243194+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:40.243675+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:40.671901+00:00", "trade", 11.1132, 10.0]
["2026-09-08T18:56:41.136747+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:41.242050+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:43.788081+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:43.791292+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:43.791319+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:43.791921+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:43.984684+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:44.329540+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:44.329568+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:44.330194+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:44.486854+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:44.496487+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:44.506312+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:44.768856+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:44.768884+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:44.769407+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:44.811856+00:00", "trade", 11.1103, 2.0]
["2026-09-08T18:56:44.990488+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:44.990526+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:45.295208+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:46.308425+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:46.499547+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:46.570818+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:46.687363+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:46.687391+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:47.010678+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:47.014314+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:47.200297+00:00", "trade", 11.1133, 1.0]
["2026-09-08T18:56:49.680686+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:50.172128+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:50.172580+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:50.173668+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:50.173671+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:50.173694+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:50.174128+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:50.174458+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:50.404158+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:51.068152+00:00", "trade", 11.1016, 11.0]
["2026-09-08T18:56:51.251634+00:00", "trade", 11.1133, 13.0]
["2026-09-08T18:56:51.532377+00:00", "trade", 11.101, 1.0]
["2026-09-08T18:56:51.666074+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:51.960649+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:51.960675+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:52.072986+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:52.727648+00:00", "trade", 11.1133, 16.0]
["2026-09-08T18:56:53.296036+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:53.355051+00:00", "trade", 11.105, 5.0]
["2026-09-08T18:56:54.149593+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:54.214184+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:54.218335+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:54.218820+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:55.361312+00:00", "trade", 11.1133, 1.0]
["2026-09-08T18:56:57.736828+00:00", "trade", 11.1009, 70.0]
["2026-09-08T18:56:57.816684+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:57.816711+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:57.817209+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:57.817446+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:57.817589+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:57.828388+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:58.421404+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:58.808661+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:58.949348+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:59.665905+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:59.851573+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:56:59.918366+00:00", "trade", 11.1027, 1.0]
["2026-09-08T18:57:00.003674+00:00", "trade", 11.1097, 2.0]
["2026-09-08T18:57:00.149681+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:00.150230+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:00.168943+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:00.252430+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:00.341703+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:00.879185+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:02.018942+00:00", "trade", 11.1137, 1.0]
["2026-09-08T18:57:04.227407+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:05.551019+00:00", "trade", 11.1137, 10.0]
["2026-09-08T18:57:05.877750+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:05.878295+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:05.878466+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:05.879977+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:05.995369+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:07.321715+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:07.321840+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:07.322186+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:07.389372+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:08.586666+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:08.824147+00:00", "trade", 11.1137, 1.0]
["2026-09-08T18:57:10.022241+00:00", "trade", 11.105, 150.0]
["2026-09-08T18:57:13.106058+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:57:13.106786+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:13.107245+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:13.108558+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:13.327340+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:13.327794+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:13.372668+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:14.001495+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:14.002449+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:15.048657+00:00", "trade", 11.105, 200.0]
["2026-09-08T18:57:15.049397+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:15.049438+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:15.049819+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:15.173293+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:15.250739+00:00", "trade", 11.1136, 13.0]
["2026-09-08T18:57:15.405988+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:15.406461+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:15.431661+00:00", "trade", 11.105, 5.0]
["2026-09-08T18:57:15.544130+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:15.685580+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:15.686418+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:16.557177+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:16.557641+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:16.720697+00:00", "trade", 11.1091, 3.0]
["2026-09-08T18:57:16.721495+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:17.172102+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:17.172563+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:17.379788+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:17.523059+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:17.551676+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:18.544135+00:00", "trade", 11.1136, 6.0]
["2026-09-08T18:57:19.210265+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:19.210836+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:20.348664+00:00", "trade", 11.105, 274.0]
["2026-09-08T18:57:20.353540+00:00", "trade", 11.105, 65.0]
["2026-09-08T18:57:21.452599+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:23.280870+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:23.281330+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:23.482236+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:23.538669+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:23.616510+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:23.620316+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:23.974860+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:23.974868+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:23.977362+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:24.820494+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:24.823877+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:24.824440+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:25.336450+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:25.336462+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:27.058056+00:00", "trade", 11.1086, 2.0]
["2026-09-08T18:57:27.063271+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:27.360501+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:27.364038+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:27.365098+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:27.381581+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:27.382320+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:27.639024+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:27.775956+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:29.920370+00:00", "trade", 11.105, 8.0]
["2026-09-08T18:57:30.011143+00:00", "trade", 11.1134, 1.0]
["2026-09-08T18:57:31.132259+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:31.132307+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:31.133038+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:31.133583+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:31.135980+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:31.146786+00:00", "trade", 11.1134, 10.0]
["2026-09-08T18:57:31.967825+00:00", "trade", 11.1049, 20.0]
["2026-09-08T18:57:35.555620+00:00", "trade", 11.1008, 100.0]
["2026-09-08T18:57:35.956271+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:35.956285+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:35.956306+00:00", "trade", 11.11, 10.0]
["2026-09-08T18:57:35.956312+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:35.957256+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:35.957696+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:36.023621+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:36.052776+00:00", "trade", 11.101, 21.0]
["2026-09-08T18:57:36.057115+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:36.092828+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:36.207474+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:36.207500+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:37.060774+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:37.060828+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:37.630826+00:00", "trade", 11.1014, 15.0]
["2026-09-08T18:57:38.066691+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:38.167268+00:00", "trade", 11.1014, 16.0]
["2026-09-08T18:57:38.466759+00:00", "trade", 11.1014, 100.0]
["2026-09-08T18:57:40.284811+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:40.583887+00:00", "trade", 11.105, 31.0]
["2026-09-08T18:57:40.587705+00:00", "trade", 11.105, 4.0]
["2026-09-08T18:57:41.264807+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:42.217793+00:00", "trade", 11.1105, 14.0]
["2026-09-08T18:57:42.298150+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:44.674343+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:44.675240+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:44.817360+00:00", "trade", 11.1096, 1.0]
["2026-09-08T18:57:44.818162+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:45.047596+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:46.142615+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:46.145810+00:00", "trade", 11.1072, 4.0]
["2026-09-08T18:57:46.146501+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:46.581912+00:00", "trade", 11.1, 40.0]
["2026-09-08T18:57:46.581940+00:00", "trade", 11.105, 40.0]
["2026-09-08T18:57:46.582734+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:46.858848+00:00", "trade", 11.101, 100.0]
["2026-09-08T18:57:47.114168+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:47.124276+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:48.057418+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:49.030815+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:49.030822+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:49.559149+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:49.559608+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:49.741952+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:49.929032+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:50.199163+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:50.657185+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:50.686159+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:50.795795+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:51.724168+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:51.724191+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:51.736993+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:51.820447+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:51.838131+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:52.312889+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:52.867452+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:53.241207+00:00", "trade", 11.109, 1.0]
["2026-09-08T18:57:55.676823+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:55.730367+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:56.018601+00:00", "trade", 11.109, 10.0]
["2026-09-08T18:57:56.044535+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:56.044702+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:57.744189+00:00", "trade", 11.1047, 14.0]
["2026-09-08T18:57:58.030374+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:58.158079+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:59.526427+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:59.635967+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:59.919160+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:59.932139+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:59.932967+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:59.962790+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:59.965222+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:59.984221+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:57:59.984291+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:00.201880+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:00.202335+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:01.463005+00:00", "trade", 11.101, 1.0]
["2026-09-08T18:58:02.367294+00:00", "trade", 11.1017, 100.0]
["2026-09-08T18:58:02.424595+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:03.183483+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:03.427096+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:04.410495+00:00", "trade", 11.1086, 39.0]
["2026-09-08T18:58:04.411630+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:58:04.496892+00:00", "trade", 11.1, 8.0]
["2026-09-08T18:58:04.994227+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:05.071706+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:58:05.471050+00:00", "trade", 11.1048, 1.0]
["2026-09-08T18:58:06.466516+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:06.476621+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:06.478794+00:00", "trade", 11.106, 1.0]
["2026-09-08T18:58:07.676214+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:58:07.676280+00:00", "trade", 11.1, 25.0]
["2026-09-08T18:58:09.131685+00:00", "trade", 11.1, 5.0]
["2026-09-08T18:58:09.131739+00:00", "trade", 11.1, 47.0]
["2026-09-08T18:58:10.317024+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:58:11.236987+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:11.242360+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:11.572319+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:12.026915+00:00", "trade", 11.1011, 6.0]
["2026-09-08T18:58:12.245404+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:12.464883+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:12.465351+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:12.653679+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:12.905578+00:00", "trade", 11.105, 15.0]
["2026-09-08T18:58:13.477524+00:00", "trade", 11.1082, 13.0]
["2026-09-08T18:58:15.823639+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:15.824099+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:16.393463+00:00", "trade", 11.105, 3500.0]
["2026-09-08T18:58:16.725019+00:00", "trade", 11.1048, 8.0]
["2026-09-08T18:58:16.769562+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:16.941150+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:16.945846+00:00", "trade", 11.105, 5.0]
["2026-09-08T18:58:17.490995+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:58:18.046333+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:18.454103+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:19.033095+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:19.494405+00:00", "trade", 11.1, 38.0]
["2026-09-08T18:58:20.616787+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:22.184158+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:22.497040+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:58:22.538354+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:23.124520+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:23.126665+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:23.365767+00:00", "trade", 11.1067, 1.0]
["2026-09-08T18:58:27.060004+00:00", "trade", 11.1067, 10.0]
["2026-09-08T18:58:27.060045+00:00", "trade", 11.1067, 1.0]
["2026-09-08T18:58:27.061442+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:28.998684+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:28.998740+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:29.509384+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:30.066691+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:30.863248+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:30.918818+00:00", "trade", 11.1047, 13.0]
["2026-09-08T18:58:32.506202+00:00", "trade", 11.1029, 12.0]
["2026-09-08T18:58:32.528458+00:00", "trade", 11.1029, 1.0]
["2026-09-08T18:58:32.792144+00:00", "trade", 11.1012, 99.0]
["2026-09-08T18:58:33.072096+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:33.483146+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:33.809610+00:00", "trade", 11.103, 1.0]
["2026-09-08T18:58:34.034425+00:00", "trade", 11.105, 86.0]
["2026-09-08T18:58:34.039870+00:00", "trade", 11.105, 14.0]
["2026-09-08T18:58:34.506322+00:00", "trade", 11.1046, 19.0]
["2026-09-08T18:58:34.946432+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:34.946479+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:35.058057+00:00", "trade", 11.105, 200.0]
["2026-09-08T18:58:37.324657+00:00", "trade", 11.1, 52.0]
["2026-09-08T18:58:37.650079+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:37.669505+00:00", "trade", 11.1005, 20.0]
["2026-09-08T18:58:38.696897+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:58:38.696994+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:40.516126+00:00", "trade", 11.106, 3.0]
["2026-09-08T18:58:40.826742+00:00", "trade", 11.1046, 9.0]
["2026-09-08T18:58:41.273314+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:42.720498+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:45.826468+00:00", "trade", 11.1085, 100.0]
["2026-09-08T18:58:45.956880+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:45.967823+00:00", "trade", 11.1012, 24.0]
["2026-09-08T18:58:47.201113+00:00", "trade", 11.1046, 1.0]
["2026-09-08T18:58:49.216018+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:50.481315+00:00", "trade", 11.1, 10.0]
["2026-09-08T18:58:51.070964+00:00", "trade", 11.1046, 12.0]
["2026-09-08T18:58:52.778399+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:52.779130+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:52.782535+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:53.132898+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:58:53.135227+00:00", "trade", 11.1, 40.0]
["2026-09-08T18:58:53.209813+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:53.294582+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:53.294636+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:53.345048+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:54.646665+00:00", "trade", 11.1013, 100.0]
["2026-09-08T18:58:54.907649+00:00", "trade", 11.1046, 2.0]
["2026-09-08T18:58:55.853506+00:00", "trade", 11.1046, 2.0]
["2026-09-08T18:58:56.155580+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:57.267011+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:58:59.937143+00:00", "trade", 11.105, 200.0]
["2026-09-08T18:59:00.011356+00:00", "trade", 11.1046, 6.0]
["2026-09-08T18:59:01.157825+00:00", "trade", 11.105, 33.0]
["2026-09-08T18:59:01.529672+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:59:02.523571+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:59:04.122419+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:59:05.113162+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:59:07.734086+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:59:07.734924+00:00", "trade", 11.105, 36.0]
["2026-09-08T18:59:08.824965+00:00", "trade", 11.1046, 1.0]
["2026-09-08T18:59:08.996733+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:59:09.763602+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:59:10.015649+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:59:10.023597+00:00", "trade", 11.1046, 1.0]
["2026-09-08T18:59:11.807249+00:00", "trade", 11.1033, 100.0]
["2026-09-08T18:59:11.815227+00:00", "trade", 11.1033, 13.0]
["2026-09-08T18:59:12.489620+00:00", "trade", 11.1047, 1.0]
["2026-09-08T18:59:13.386125+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:59:13.479420+00:00", "trade", 11.1047, 9.0]
["2026-09-08T18:59:13.533057+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:59:14.058945+00:00", "trade", 11.1114, 19.0]
["2026-09-08T18:59:14.128326+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:59:14.286580+00:00", "trade", 11.105, 14.0]
["2026-09-08T18:59:16.722807+00:00", "trade", 11.1046, 10.0]
["2026-09-08T18:59:18.869111+00:00", "trade", 11.1071, 11.0]
["2026-09-08T18:59:19.182320+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:59:20.366318+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:59:20.767686+00:00", "trade", 11.1033, 100.0]
["2026-09-08T18:59:21.208595+00:00", "trade", 11.1046, 13.0]
["2026-09-08T18:59:21.399891+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:59:22.669059+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:59:24.499089+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:59:25.140616+00:00", "trade", 11.1, 56.0]
["2026-09-08T18:59:26.894962+00:00", "trade", 11.1, 47.0]
["2026-09-08T18:59:27.064668+00:00", "trade", 11.1039, 43.0]
["2026-09-08T18:59:28.774345+00:00", "trade", 11.1053, 11.0]
["2026-09-08T18:59:32.682428+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:59:33.670555+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:59:34.395123+00:00", "trade", 11.1035, 2.0]
["2026-09-08T18:59:35.004518+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:59:35.208237+00:00", "trade", 11.1056, 32.0]
["2026-09-08T18:59:37.639124+00:00", "trade", 11.1045, 1.0]
["2026-09-08T18:59:37.697019+00:00", "trade", 11.105, 5.0]
["2026-09-08T18:59:37.859999+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:59:38.506068+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:59:38.777485+00:00", "trade", 11.1042, 2.0]
["2026-09-08T18:59:39.860970+00:00", "trade", 11.1029, 1.0]
["2026-09-08T18:59:41.226677+00:00", "trade", 11.1005, 20.0]
["2026-09-08T18:59:41.887282+00:00", "trade", 11.1041, 22.0]
["2026-09-08T18:59:42.129024+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:59:42.632604+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:59:43.690005+00:00", "trade", 11.1041, 12.0]
["2026-09-08T18:59:44.827635+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:59:46.154925+00:00", "trade", 11.1045, 13.0]
["2026-09-08T18:59:46.157349+00:00", "trade", 11.1, 47.0]
["2026-09-08T18:59:46.747369+00:00", "trade", 11.106, 100.0]
["2026-09-08T18:59:50.038912+00:00", "trade", 11.105, 4.0]
["2026-09-08T18:59:50.053115+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:59:53.159475+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:59:53.243665+00:00", "trade", 11.1045, 1.0]
["2026-09-08T18:59:54.017251+00:00", "trade", 11.1005, 18.0]
["2026-09-08T18:59:54.106786+00:00", "trade", 11.1042, 1.0]
["2026-09-08T18:59:54.418975+00:00", "trade", 11.101, 1.0]
["2026-09-08T18:59:54.728648+00:00", "trade", 11.105, 8.0]
["2026-09-08T18:59:54.979660+00:00", "trade", 11.1, 250.0]
["2026-09-08T18:59:54.979662+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:59:54.979662+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:59:54.979664+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:59:54.979665+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:59:54.979668+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:59:54.979669+00:00", "trade", 11.1, 200.0]
["2026-09-08T18:59:54.979671+00:00", "trade", 11.1, 81.0]
["2026-09-08T18:59:54.979682+00:00", "trade", 11.1, 19.0]
["2026-09-08T18:59:54.979683+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:59:54.979685+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:59:54.979686+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:59:54.979690+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:59:54.979690+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:59:54.979693+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:59:54.979734+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:59:54.979741+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:59:54.979748+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:59:54.979755+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:59:54.979762+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:59:54.979775+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:59:54.979776+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:59:54.979783+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:59:54.979784+00:00", "trade", 11.1, 10.0]
["2026-09-08T18:59:54.979815+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:59:54.979833+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:59:54.979833+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:59:54.979835+00:00", "trade", 11.1, 200.0]
["2026-09-08T18:59:54.979835+00:00", "trade", 11.1, 10.0]
["2026-09-08T18:59:54.979837+00:00", "trade", 11.1, 154.0]
["2026-09-08T18:59:54.979840+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:59:54.979849+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:59:54.979855+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:59:54.979863+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:59:54.979869+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:59:54.979877+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:59:54.979890+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:59:54.979897+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:59:54.979898+00:00", "trade", 11.1, 200.0]
["2026-09-08T18:59:54.979930+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:59:54.979930+00:00", "trade", 11.1, 46.0]
["2026-09-08T18:59:54.979930+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:59:54.979965+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:59:54.979991+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:59:54.980176+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:59:54.980207+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:59:54.980208+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:59:54.980368+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:59:54.980375+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:59:54.980637+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:59:54.980707+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:59:54.980973+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:59:54.981509+00:00", "trade", 11.1, 148.0]
["2026-09-08T18:59:54.983339+00:00", "trade", 11.1, 11.0]
["2026-09-08T18:59:54.983749+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:59:54.983776+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:59:54.986721+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:59:54.988716+00:00", "trade", 11.095, 63.0]
["2026-09-08T18:59:54.989397+00:00", "trade", 11.095, 37.0]
["2026-09-08T18:59:54.990086+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:59:54.990112+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:59:54.990752+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:59:54.990805+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:59:54.992326+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:59:55.005413+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:59:55.006227+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:59:55.075180+00:00", "trade", 11.1102, 16.0]
["2026-09-08T18:59:55.083386+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:59:55.916493+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:59:55.916500+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:59:56.331898+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:59:56.687231+00:00", "trade", 11.1009, 2.0]
["2026-09-08T18:59:57.249330+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:59:58.297736+00:00", "trade", 11.095, 18.0]
["2026-09-08T18:59:58.298195+00:00", "trade", 11.095, 82.0]
["2026-09-08T18:59:59.224314+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:59:59.225084+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:59:59.725633+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:59:59.949262+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:00.101076+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:00.101301+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:00.101343+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:00.868361+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:01.166730+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:01.748425+00:00", "trade", 11.1102, 15.0]
["2026-09-08T19:00:03.229548+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:04.327513+00:00", "trade", 11.1047, 13.0]
["2026-09-08T19:00:04.328111+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:04.487975+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:04.570341+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:04.570392+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:04.862459+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:04.928104+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:05.005588+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:05.007911+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:05.474075+00:00", "trade", 11.1027, 1.0]
["2026-09-08T19:00:05.560014+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:05.660409+00:00", "trade", 11.095, 11.0]
["2026-09-08T19:00:05.667816+00:00", "trade", 11.1, 89.0]
["2026-09-08T19:00:05.833402+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:05.834692+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:05.836000+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:06.031594+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:06.032310+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:06.032326+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:06.078152+00:00", "trade", 11.1, 59.0]
["2026-09-08T19:00:06.078538+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:06.078593+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:06.079047+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:06.145389+00:00", "trade", 11.095, 2.0]
["2026-09-08T19:00:06.482064+00:00", "trade", 11.1027, 1.0]
["2026-09-08T19:00:06.589652+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:07.533292+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:00:09.699644+00:00", "trade", 11.11, 14.0]
["2026-09-08T19:00:10.319553+00:00", "trade", 11.1026, 13.0]
["2026-09-08T19:00:11.022609+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:11.022631+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:11.023285+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:11.033900+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:11.039347+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:11.039348+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:00:11.039620+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:11.039759+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:00:11.039854+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:11.040084+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:11.040084+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:11.042408+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:11.043878+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:11.075591+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:00:11.075631+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:00:11.075632+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:11.075687+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:11.161593+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:11.162041+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:11.265192+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:11.265199+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:11.633187+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:11.633651+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:11.639539+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:11.869198+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:11.869210+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:12.040425+00:00", "trade", 11.095, 47.0]
["2026-09-08T19:00:12.299603+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:12.328812+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:12.748212+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:12.748241+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:12.748260+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:13.114650+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:13.287150+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:13.412506+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:13.548492+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:13.548514+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:13.559448+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:13.577225+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:13.660133+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:14.132264+00:00", "trade", 11.095, 29.0]
["2026-09-08T19:00:14.182380+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:14.182829+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:14.422107+00:00", "trade", 11.1, 1.0]
["2026-09-08T19:00:14.422112+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:14.422576+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:14.422594+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:14.659052+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:14.659504+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:14.660931+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:14.725483+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:14.738841+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:14.851314+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:15.813008+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:00:18.096644+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:18.097124+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:18.246133+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:18.398123+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:18.398582+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:18.398591+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:20.245605+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:20.246071+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:20.646478+00:00", "trade", 11.095, 1.0]
["2026-09-08T19:00:20.648195+00:00", "trade", 11.095, 25.0]
["2026-09-08T19:00:20.648478+00:00", "trade", 11.095, 22.0]
["2026-09-08T19:00:20.648655+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:20.649100+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:20.820427+00:00", "trade", 11.095, 1.0]
["2026-09-08T19:00:21.110133+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:21.111289+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:21.117528+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:21.117984+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:21.126099+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:21.424368+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:21.424825+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:21.763618+00:00", "trade", 11.1055, 15.0]
["2026-09-08T19:00:22.171966+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:22.172427+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:22.685448+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:22.685635+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:22.700139+00:00", "trade", 11.1098, 24.0]
["2026-09-08T19:00:22.749245+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:22.749702+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:22.925369+00:00", "trade", 11.096, 1.0]
["2026-09-08T19:00:23.149140+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:23.242574+00:00", "trade", 11.092, 1.0]
["2026-09-08T19:00:26.251958+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:29.554514+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:29.557171+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:29.960473+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:00:29.960742+00:00", "trade", 11.095, 63.0]
["2026-09-08T19:00:29.961530+00:00", "trade", 11.095, 125.0]
["2026-09-08T19:00:29.961835+00:00", "trade", 11.095, 12.0]
["2026-09-08T19:00:30.923582+00:00", "trade", 11.1006, 1.0]
["2026-09-08T19:00:30.923618+00:00", "trade", 11.1006, 8.0]
["2026-09-08T19:00:31.866630+00:00", "trade", 11.1097, 100.0]
["2026-09-08T19:00:32.273503+00:00", "trade", 11.09, 50.0]
["2026-09-08T19:00:32.274371+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:32.508014+00:00", "trade", 11.1005, 1.0]
["2026-09-08T19:00:33.281494+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:35.028449+00:00", "trade", 11.095, 23.0]
["2026-09-08T19:00:35.028954+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:35.059395+00:00", "trade", 11.1002, 13.0]
["2026-09-08T19:00:35.647828+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:36.172885+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:37.641878+00:00", "trade", 11.0992, 51.0]
["2026-09-08T19:00:38.630808+00:00", "trade", 11.1023, 7.0]
["2026-09-08T19:00:38.716022+00:00", "trade", 11.1071, 28.0]
["2026-09-08T19:00:40.029805+00:00", "trade", 11.095, 19.0]
["2026-09-08T19:00:40.031117+00:00", "trade", 11.095, 25.0]
["2026-09-08T19:00:40.644724+00:00", "trade", 11.0999, 800.0]
["2026-09-08T19:00:42.717174+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:42.722721+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:42.976145+00:00", "trade", 11.1065, 100.0]
["2026-09-08T19:00:44.348566+00:00", "trade", 11.095, 1.0]
["2026-09-08T19:00:44.371915+00:00", "trade", 11.095, 1.0]
["2026-09-08T19:00:45.031112+00:00", "trade", 11.095, 15.0]
["2026-09-08T19:00:45.847880+00:00", "trade", 11.0971, 2.0]
["2026-09-08T19:00:45.968941+00:00", "trade", 11.1001, 11.0]
["2026-09-08T19:00:46.628120+00:00", "trade", 11.095, 50.0]
["2026-09-08T19:00:47.622450+00:00", "trade", 11.095, 18.0]
["2026-09-08T19:00:47.624926+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:48.399539+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:48.958756+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:49.580755+00:00", "trade", 11.09, 16.0]
["2026-09-08T19:00:50.948573+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:51.373786+00:00", "trade", 11.095, 60.0]
["2026-09-08T19:00:51.374538+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:51.398612+00:00", "trade", 11.095, 30.0]
["2026-09-08T19:00:51.504268+00:00", "trade", 11.095, 1.0]
["2026-09-08T19:00:52.027124+00:00", "trade", 11.099, 11.0]
["2026-09-08T19:00:52.260144+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:53.964697+00:00", "trade", 11.1043, 37.0]
["2026-09-08T19:00:53.996656+00:00", "trade", 11.095, 200.0]
["2026-09-08T19:00:53.997344+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:53.997420+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:53.997796+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:53.998416+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:53.999194+00:00", "trade", 11.095, 125.0]
["2026-09-08T19:00:54.001658+00:00", "trade", 11.095, 75.0]
["2026-09-08T19:00:54.236255+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:54.237445+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:55.207823+00:00", "trade", 11.1018, 28.0]
["2026-09-08T19:00:55.216163+00:00", "trade", 11.1018, 1.0]
["2026-09-08T19:00:56.718286+00:00", "trade", 11.1041, 32.0]
["2026-09-08T19:00:56.960907+00:00", "trade", 11.096, 1.0]
["2026-09-08T19:00:57.668096+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:57.809856+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:57.810480+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:57.962437+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:57.962447+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:57.962459+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:57.962905+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:57.981663+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:00:57.981682+00:00", "trade", 11.1, 1.0]
["2026-09-08T19:00:57.981685+00:00", "trade", 11.1, 29.0]
["2026-09-08T19:00:57.981820+00:00", "trade", 11.1, 200.0]
["2026-09-08T19:00:57.981823+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:00:57.981825+00:00", "trade", 11.1, 12.0]
["2026-09-08T19:00:57.981832+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:00:57.981837+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:00:57.981848+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:00:57.981854+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:00:57.981859+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:00:57.981891+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:00:57.981977+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:00:57.981989+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:00:57.982028+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:00:57.982029+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:00:57.982030+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:00:57.982031+00:00", "trade", 11.1, 400.0]
["2026-09-08T19:00:57.982036+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:57.982037+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:57.982043+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:00:57.982152+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:00:57.982176+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:00:57.982289+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:00:57.982334+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:00:57.982345+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:00:57.982389+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:00:57.982431+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:00:57.982790+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:00:57.982822+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:00:57.983835+00:00", "trade", 11.1, 40.0]
["2026-09-08T19:00:57.983840+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:00:57.985147+00:00", "trade", 11.1, 7.0]
["2026-09-08T19:00:57.986032+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:00:57.988802+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:00:57.988802+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:57.988810+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:00:57.988813+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:00:57.988815+00:00", "trade", 11.1, 150.0]
["2026-09-08T19:00:57.988817+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:57.988825+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:57.988832+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:00:57.988838+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:57.988844+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:57.988847+00:00", "trade", 11.1, 2.0]
["2026-09-08T19:00:57.988851+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:57.988854+00:00", "trade", 11.1, 324.0]
["2026-09-08T19:00:57.988863+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:57.988871+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:57.988877+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:57.988884+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:57.988891+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:57.988893+00:00", "trade", 11.1, 125.0]
["2026-09-08T19:00:57.988898+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:57.988904+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:57.988906+00:00", "trade", 11.1, 324.0]
["2026-09-08T19:00:57.988910+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:57.988947+00:00", "trade", 11.1, 275.0]
["2026-09-08T19:00:57.988948+00:00", "trade", 11.1, 49.0]
["2026-09-08T19:00:57.988972+00:00", "trade", 11.1, 51.0]
["2026-09-08T19:00:57.988973+00:00", "trade", 11.1, 74.0]
["2026-09-08T19:00:57.988995+00:00", "trade", 11.1, 26.0]
["2026-09-08T19:00:57.988995+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:00:57.988996+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:00:57.989381+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:57.989527+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:57.989535+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:57.989681+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:57.989721+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:57.990095+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:58.020934+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:58.021396+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:58.071257+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:00:58.123742+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:58.220417+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:58.220867+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:58.259823+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:58.499251+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:58.724447+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:58.725517+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:58.904126+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:59.007874+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:59.032245+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:59.134020+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:59.135626+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:59.904811+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:59.905732+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:00:59.939171+00:00", "trade", 11.0996, 14.0]
["2026-09-08T19:01:00.207927+00:00", "trade", 11.11, 200.0]
["2026-09-08T19:01:00.207977+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:01:00.207988+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:01:00.207992+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:01:00.208021+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:01:00.208021+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:01:00.208052+00:00", "trade", 11.11, 300.0]
["2026-09-08T19:01:00.208055+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:00.208127+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:00.208337+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:00.208515+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:00.210365+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:00.309673+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:00.309698+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:00.310288+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:00.788275+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:01.004132+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:01.004135+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:01:01.004148+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:01.004658+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:01.018001+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:01.100810+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:01.100838+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:01.106142+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:01.864461+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:02.065966+00:00", "trade", 11.1037, 100.0]
["2026-09-08T19:01:02.444180+00:00", "trade", 11.1, 181.0]
["2026-09-08T19:01:04.219938+00:00", "trade", 11.1033, 10.0]
["2026-09-08T19:01:04.528453+00:00", "trade", 11.1036, 100.0]
["2026-09-08T19:01:04.814516+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:04.927128+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:05.585903+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:05.586426+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:05.587150+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:05.587152+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:01:05.587154+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:05.587635+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:05.588297+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:06.308780+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:06.309286+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:07.540387+00:00", "trade", 11.105, 452.0]
["2026-09-08T19:01:07.664336+00:00", "trade", 11.105, 20.0]
["2026-09-08T19:01:07.906158+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:08.367116+00:00", "trade", 11.1036, 100.0]
["2026-09-08T19:01:08.724744+00:00", "trade", 11.1033, 22.0]
["2026-09-08T19:01:09.654186+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:10.209781+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:10.686626+00:00", "trade", 11.1033, 100.0]
["2026-09-08T19:01:11.528720+00:00", "trade", 11.1011, 4.0]
["2026-09-08T19:01:11.800421+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:11.824064+00:00", "trade", 11.105, 163.0]
["2026-09-08T19:01:11.960873+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:01:11.961838+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:11.962289+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:12.340108+00:00", "trade", 11.105, 11.0]
["2026-09-08T19:01:13.238636+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:13.239101+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:13.365300+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:13.365972+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:13.480985+00:00", "trade", 11.1008, 1.0]
["2026-09-08T19:01:14.729903+00:00", "trade", 11.1033, 11.0]
["2026-09-08T19:01:15.024829+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:15.025279+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:15.041159+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:15.041839+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:15.054598+00:00", "trade", 11.105, 163.0]
["2026-09-08T19:01:15.335948+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:15.345468+00:00", "trade", 11.105, 41.0]
["2026-09-08T19:01:15.864593+00:00", "trade", 11.1034, 11.0]
["2026-09-08T19:01:17.886245+00:00", "trade", 11.1036, 1.0]
["2026-09-08T19:01:18.032228+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:18.873276+00:00", "trade", 11.1009, 10.0]
["2026-09-08T19:01:18.882819+00:00", "trade", 11.105, 200.0]
["2026-09-08T19:01:18.883508+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:19.517923+00:00", "trade", 11.105, 18.0]
["2026-09-08T19:01:19.519374+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:20.495445+00:00", "trade", 11.1014, 144.0]
["2026-09-08T19:01:20.753133+00:00", "trade", 11.1014, 1.0]
["2026-09-08T19:01:21.665919+00:00", "trade", 11.1, 50.0]
["2026-09-08T19:01:21.666341+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:21.682007+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:21.855142+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:21.870103+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:01:22.006510+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:01:22.007194+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:22.070178+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:22.073709+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:22.620919+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:22.904548+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:23.931458+00:00", "trade", 11.101, 13.0]
["2026-09-08T19:01:24.518192+00:00", "trade", 11.105, 17.0]
["2026-09-08T19:01:25.045531+00:00", "trade", 11.1032, 100.0]
["2026-09-08T19:01:26.201504+00:00", "trade", 11.1075, 2.0]
["2026-09-08T19:01:26.825168+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:27.140228+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:27.140679+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:27.365946+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:27.566939+00:00", "trade", 11.1033, 11.0]
["2026-09-08T19:01:30.752374+00:00", "trade", 11.1022, 28.0]
["2026-09-08T19:01:31.062907+00:00", "trade", 11.106, 92.0]
["2026-09-08T19:01:31.743257+00:00", "trade", 11.11, 1.0]
["2026-09-08T19:01:31.745194+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:31.745208+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:31.761037+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:31.992257+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:31.992712+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:32.004147+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:32.254366+00:00", "trade", 11.11, 15.0]
["2026-09-08T19:01:32.255247+00:00", "trade", 11.105, 17.0]
["2026-09-08T19:01:32.256625+00:00", "trade", 11.11, 4.0]
["2026-09-08T19:01:32.256648+00:00", "trade", 11.11, 192.0]
["2026-09-08T19:01:32.256650+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:01:32.256651+00:00", "trade", 11.11, 200.0]
["2026-09-08T19:01:32.256651+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:32.256652+00:00", "trade", 11.11, 228.0]
["2026-09-08T19:01:32.256656+00:00", "trade", 11.11, 272.0]
["2026-09-08T19:01:32.256717+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:32.256724+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:32.256737+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:32.256744+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:32.256750+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:32.256823+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:32.256880+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:32.256900+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:32.256920+00:00", "trade", 11.11, 1.0]
["2026-09-08T19:01:32.256923+00:00", "trade", 11.11, 20.0]
["2026-09-08T19:01:32.256923+00:00", "trade", 11.11, 200.0]
["2026-09-08T19:01:32.256924+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:01:32.256929+00:00", "trade", 11.11, 1.0]
["2026-09-08T19:01:32.256998+00:00", "trade", 11.11, 4.0]
["2026-09-08T19:01:32.257015+00:00", "trade", 11.11, 4.0]
["2026-09-08T19:01:32.257017+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:32.257018+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:32.257061+00:00", "trade", 11.11, 196.0]
["2026-09-08T19:01:32.257062+00:00", "trade", 11.11, 40.0]
["2026-09-08T19:01:32.257096+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:01:32.257099+00:00", "quote", 11.1, 11.12]
["2026-09-08T19:01:32.257104+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:32.257119+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:32.257126+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:32.257132+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:32.257138+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:32.257144+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:32.257145+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:32.257151+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:32.257158+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:32.257174+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:32.257341+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:32.257435+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:32.257550+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:32.257581+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:32.257660+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:32.257673+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:32.257850+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:32.257986+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:32.258084+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:32.258206+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:32.258751+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:32.381607+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:32.571434+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:32.621584+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:32.622910+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:32.622928+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:32.623380+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:32.634665+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:32.707083+00:00", "trade", 11.1032, 1.0]
["2026-09-08T19:01:32.737618+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:32.840302+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:34.410976+00:00", "trade", 11.1033, 46.0]
["2026-09-08T19:01:34.904469+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:34.904521+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:34.904528+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:34.904686+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:34.904909+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:35.282160+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:35.669048+00:00", "trade", 11.1122, 10000.0]
["2026-09-08T19:01:35.669440+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:35.691990+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:01:35.692252+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:35.696023+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:35.858128+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:35.858146+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:35.858172+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:35.864341+00:00", "trade", 11.115, 324.0]
["2026-09-08T19:01:35.877644+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:36.088982+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:36.089031+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:36.172199+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:36.305551+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:36.376376+00:00", "trade", 11.1103, 700.0]
["2026-09-08T19:01:36.376938+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:01:36.377061+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:36.377546+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:36.428533+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:36.933829+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:37.395578+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:37.395626+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:37.442271+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:01:37.787196+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:38.750273+00:00", "trade", 11.106, 15.0]
["2026-09-08T19:01:39.017662+00:00", "trade", 11.118, 1.0]
["2026-09-08T19:01:39.820087+00:00", "trade", 11.117, 1.0]
["2026-09-08T19:01:39.867277+00:00", "trade", 11.106, 12.0]
["2026-09-08T19:01:40.172007+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:40.172739+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:40.173615+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:41.870852+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:01:41.874805+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:42.028813+00:00", "trade", 11.115, 57.0]
["2026-09-08T19:01:42.028847+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:42.029553+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:42.316869+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:42.699113+00:00", "trade", 11.115, 40.0]
["2026-09-08T19:01:42.854275+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:42.854282+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:42.951654+00:00", "trade", 11.1177, 1.0]
["2026-09-08T19:01:43.065922+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:43.066377+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:44.710504+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:44.710523+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:44.761710+00:00", "trade", 11.1061, 10.0]
["2026-09-08T19:01:44.825539+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:44.826074+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:44.928179+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:44.928196+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:45.117025+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:45.117490+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:45.294261+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:45.294307+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:45.876503+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:45.933547+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:45.973043+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:45.973054+00:00", "trade", 11.12, 25.0]
["2026-09-08T19:01:45.973135+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:45.973494+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:45.973510+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:45.973537+00:00", "trade", 11.12, 125.0]
["2026-09-08T19:01:45.983984+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:46.052640+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:46.052695+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:46.053354+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:46.085820+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:46.156848+00:00", "trade", 11.1067, 14.0]
["2026-09-08T19:01:46.520978+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:46.584649+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:46.584695+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:46.585517+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:46.930833+00:00", "trade", 11.1199, 5300.0]
["2026-09-08T19:01:46.931417+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:46.931522+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:47.625151+00:00", "trade", 11.1111, 47.0]
["2026-09-08T19:01:48.248456+00:00", "trade", 11.113, 97.0]
["2026-09-08T19:01:48.266582+00:00", "trade", 11.113, 1.0]
["2026-09-08T19:01:49.052449+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:49.052451+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:49.052480+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:49.052482+00:00", "trade", 11.12, 150.0]
["2026-09-08T19:01:49.052494+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:49.052496+00:00", "trade", 11.12, 150.0]
["2026-09-08T19:01:49.052551+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:49.052552+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.052559+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.052581+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.052590+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.052598+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.052605+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.052611+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:49.052633+00:00", "trade", 11.12, 125.0]
["2026-09-08T19:01:49.052635+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:49.052641+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:49.052658+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:49.052691+00:00", "trade", 11.12, 20.0]
["2026-09-08T19:01:49.052691+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:49.052695+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:49.052703+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:49.052724+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:49.052735+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:49.052739+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:49.052761+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:01:49.052761+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:49.052777+00:00", "trade", 11.12, 125.0]
["2026-09-08T19:01:49.052798+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:49.052832+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:49.052916+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:49.052927+00:00", "trade", 11.12, 500.0]
["2026-09-08T19:01:49.052927+00:00", "trade", 11.12, 400.0]
["2026-09-08T19:01:49.052928+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:49.052929+00:00", "trade", 11.12, 199.0]
["2026-09-08T19:01:49.052933+00:00", "trade", 11.12, 125.0]
["2026-09-08T19:01:49.052954+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:49.052962+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:49.052968+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:49.052969+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:01:49.052971+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:49.052972+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:49.052972+00:00", "trade", 11.12, 800.0]
["2026-09-08T19:01:49.052989+00:00", "trade", 11.12, 1900.0]
["2026-09-08T19:01:49.053029+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:49.053097+00:00", "trade", 11.12, 125.0]
["2026-09-08T19:01:49.053102+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:49.053129+00:00", "trade", 11.12, 125.0]
["2026-09-08T19:01:49.053145+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:49.053192+00:00", "trade", 11.12, 128.0]
["2026-09-08T19:01:49.053206+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.053292+00:00", "trade", 11.12, 125.0]
["2026-09-08T19:01:49.053359+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.053448+00:00", "trade", 11.12, 179.0]
["2026-09-08T19:01:49.053533+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:49.053550+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:01:49.053579+00:00", "trade", 11.12, 250.0]
["2026-09-08T19:01:49.053589+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:01:49.053634+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.053775+00:00", "trade", 11.12, 71.0]
["2026-09-08T19:01:49.053795+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.053828+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.053831+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:49.053907+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.053922+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:01:49.053950+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.053968+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.053976+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.054015+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:49.054022+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:01:49.054051+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:49.054053+00:00", "trade", 11.12, 60.0]
["2026-09-08T19:01:49.054054+00:00", "trade", 11.12, 222.0]
["2026-09-08T19:01:49.054055+00:00", "trade", 11.12, 518.0]
["2026-09-08T19:01:49.054065+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:01:49.054072+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.054080+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.054086+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.054093+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.054100+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.054107+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.054114+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.054121+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.054122+00:00", "trade", 11.12, 113.0]
["2026-09-08T19:01:49.054135+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.054142+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.054149+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.054156+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.054163+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.054176+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.054183+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.054191+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.054200+00:00", "trade", 11.12, 75.0]
["2026-09-08T19:01:49.054261+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.054396+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.054406+00:00", "trade", 11.1225, 100.0]
["2026-09-08T19:01:49.054427+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:49.054459+00:00", "trade", 11.12, 60.0]
["2026-09-08T19:01:49.054488+00:00", "trade", 11.12, 600.0]
["2026-09-08T19:01:49.054505+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.054544+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.054569+00:00", "trade", 11.12, 501.0]
["2026-09-08T19:01:49.054577+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:49.054609+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.054628+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.054635+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.054642+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.054650+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.054656+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.054663+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:49.054691+00:00", "trade", 11.12, 2700.0]
["2026-09-08T19:01:49.054699+00:00", "trade", 11.12, 126.0]
["2026-09-08T19:01:49.054769+00:00", "trade", 11.12, 177.0]
["2026-09-08T19:01:49.054853+00:00", "trade", 11.12, 330.0]
["2026-09-08T19:01:49.054857+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:49.054894+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:49.054895+00:00", "trade", 11.12, 300.0]
["2026-09-08T19:01:49.054896+00:00", "trade", 11.12, 300.0]
["2026-09-08T19:01:49.054897+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:49.054899+00:00", "trade", 11.12, 207.0]
["2026-09-08T19:01:49.054902+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:49.054909+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.054936+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.054942+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.054950+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.054952+00:00", "trade", 11.12, 520.0]
["2026-09-08T19:01:49.054953+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:49.054956+00:00", "trade", 11.12, 160.0]
["2026-09-08T19:01:49.054956+00:00", "trade", 11.12, 240.0]
["2026-09-08T19:01:49.054957+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.054963+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.054970+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.054977+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.054989+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.054995+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.055033+00:00", "trade", 11.12, 3.0]
["2026-09-08T19:01:49.055091+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.055112+00:00", "trade", 11.12, 20.0]
["2026-09-08T19:01:49.055187+00:00", "trade", 11.12, 163.0]
["2026-09-08T19:01:49.055190+00:00", "trade", 11.12, 163.0]
["2026-09-08T19:01:49.055394+00:00", "trade", 11.12, 190.0]
["2026-09-08T19:01:49.055472+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.055611+00:00", "trade", 11.12, 163.0]
["2026-09-08T19:01:49.055944+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.056214+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.056614+00:00", "trade", 11.12, 326.0]
["2026-09-08T19:01:49.056821+00:00", "trade", 11.12, 67.0]
["2026-09-08T19:01:49.056828+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:49.056997+00:00", "trade", 11.12, 600.0]
["2026-09-08T19:01:49.057862+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.058016+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.058264+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.058498+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.058523+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.059116+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.060093+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:49.060231+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:49.061754+00:00", "trade", 11.12, 2500.0]
["2026-09-08T19:01:49.068763+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:49.068843+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:49.069247+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:01:49.069362+00:00", "trade", 11.12, 600.0]
["2026-09-08T19:01:49.072090+00:00", "trade", 11.12, 289.0]
["2026-09-08T19:01:49.075276+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:01:49.154099+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.171967+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.173031+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.214472+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:49.811417+00:00", "trade", 11.1129, 1.0]
["2026-09-08T19:01:50.043485+00:00", "trade", 11.1135, 14.0]
["2026-09-08T19:01:50.171902+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:50.173015+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:50.869653+00:00", "trade", 11.1124, 10.0]
["2026-09-08T19:01:50.904224+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:50.904240+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:50.917641+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:51.018321+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:51.406463+00:00", "trade", 11.1124, 100.0]
["2026-09-08T19:01:51.692551+00:00", "trade", 11.115, 200.0]
["2026-09-08T19:01:51.693677+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:51.693702+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:51.694250+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:51.918046+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:52.029899+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:52.677005+00:00", "trade", 11.1199, 4.0]
["2026-09-08T19:01:52.739665+00:00", "trade", 11.1124, 15.0]
["2026-09-08T19:01:53.087659+00:00", "trade", 11.1135, 10.0]
["2026-09-08T19:01:53.599858+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:53.600311+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:53.669401+00:00", "trade", 11.1068, 10.0]
["2026-09-08T19:01:54.387122+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:54.387150+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:54.423735+00:00", "trade", 11.1135, 1.0]
["2026-09-08T19:01:54.591301+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:54.591776+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:55.210873+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:55.211877+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:56.156601+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:56.156684+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:56.157854+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:56.158040+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.556082+00:00", "trade", 11.115, 9.0]
["2026-09-08T19:01:57.750260+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.750262+00:00", "trade", 11.12, 300.0]
["2026-09-08T19:01:57.750263+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:01:57.750267+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.750280+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.750294+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.750301+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.750316+00:00", "trade", 11.12, 610.0]
["2026-09-08T19:01:57.750316+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.750317+00:00", "trade", 11.12, 177.0]
["2026-09-08T19:01:57.750318+00:00", "trade", 11.12, 520.0]
["2026-09-08T19:01:57.750321+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:57.750323+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.750324+00:00", "trade", 11.12, 57.0]
["2026-09-08T19:01:57.750324+00:00", "trade", 11.12, 43.0]
["2026-09-08T19:01:57.750326+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:57.750328+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:57.750330+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.750332+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:57.750332+00:00", "trade", 11.12, 52.0]
["2026-09-08T19:01:57.750333+00:00", "trade", 11.12, 17.0]
["2026-09-08T19:01:57.750358+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.750371+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.750379+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.750385+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.750392+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.750398+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.750405+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.750411+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.750418+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.750425+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.750515+00:00", "trade", 11.12, 129.0]
["2026-09-08T19:01:57.750638+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.750651+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:57.750672+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.750688+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.750702+00:00", "trade", 11.12, 3.0]
["2026-09-08T19:01:57.750702+00:00", "trade", 11.12, 71.0]
["2026-09-08T19:01:57.750702+00:00", "trade", 11.12, 501.0]
["2026-09-08T19:01:57.750718+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.750796+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:57.750804+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:57.750805+00:00", "trade", 11.12, 76.0]
["2026-09-08T19:01:57.750807+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.750810+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:57.750810+00:00", "trade", 11.12, 204.0]
["2026-09-08T19:01:57.750811+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.750817+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.750824+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.750831+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.750838+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.750846+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.750866+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.750922+00:00", "trade", 11.12, 5.0]
["2026-09-08T19:01:57.750923+00:00", "trade", 11.12, 72.0]
["2026-09-08T19:01:57.750923+00:00", "trade", 11.12, 20.0]
["2026-09-08T19:01:57.750955+00:00", "trade", 11.12, 25.0]
["2026-09-08T19:01:57.750968+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.750998+00:00", "trade", 11.12, 3.0]
["2026-09-08T19:01:57.751027+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.751061+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.751089+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.751090+00:00", "trade", 11.12, 25.0]
["2026-09-08T19:01:57.751192+00:00", "trade", 11.12, 50.0]
["2026-09-08T19:01:57.751192+00:00", "trade", 11.12, 50.0]
["2026-09-08T19:01:57.751338+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.751392+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:57.751459+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:57.751467+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:57.751476+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:01:57.751541+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:57.751549+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:01:57.751556+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:01:57.751596+00:00", "trade", 11.12, 76.0]
["2026-09-08T19:01:57.751622+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:01:57.751721+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:01:57.751806+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:01:57.751887+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:01:57.751968+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:01:57.752048+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:01:57.752127+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:01:57.752210+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:57.752216+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:01:57.752287+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:01:57.752365+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:01:57.752445+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:01:57.752523+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:01:57.752540+00:00", "trade", 11.12, 326.0]
["2026-09-08T19:01:57.752600+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:01:57.752660+00:00", "trade", 11.12, 600.0]
["2026-09-08T19:01:57.752664+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.752679+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:01:57.752683+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.752757+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:01:57.752862+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:01:57.752879+00:00", "trade", 11.12, 335.0]
["2026-09-08T19:01:57.753001+00:00", "trade", 11.12, 1500.0]
["2026-09-08T19:01:57.753014+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:01:57.753081+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:57.753129+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.753130+00:00", "trade", 11.12, 155.0]
["2026-09-08T19:01:57.753131+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:57.753133+00:00", "trade", 11.12, 145.0]
["2026-09-08T19:01:57.753136+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.753178+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.753283+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:01:57.753385+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:01:57.753726+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:01:57.753789+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.753797+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.753804+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:01:57.753821+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.753879+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.753896+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.753941+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.754114+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:01:57.754379+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.754453+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:01:57.754812+00:00", "trade", 11.12, 48.0]
["2026-09-08T19:01:57.754918+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.755131+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.755618+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.755672+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.756153+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.756803+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:57.756878+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.757362+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.757480+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.757929+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.758181+00:00", "trade", 11.12, 1700.0]
["2026-09-08T19:01:57.758217+00:00", "trade", 11.12, 55.0]
["2026-09-08T19:01:57.758218+00:00", "trade", 11.12, 45.0]
["2026-09-08T19:01:57.758249+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.758275+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.758577+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.758745+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.758950+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:57.758958+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.759031+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.759069+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.759202+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:57.759348+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:57.759657+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:57.759657+00:00", "quote", 11.11, 11.13]
["2026-09-08T19:01:57.759709+00:00", "trade", 11.12, 77.0]
["2026-09-08T19:01:57.759709+00:00", "quote", 11.11, 11.13]
["2026-09-08T19:01:57.759728+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.759736+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.759749+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.759757+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.759763+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.759770+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.759777+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.759784+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.759790+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.760033+00:00", "trade", 11.12, 600.0]
["2026-09-08T19:01:57.760187+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.760193+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.760502+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.760657+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.761079+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.761646+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.762038+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.765023+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.768201+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.773598+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.773625+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.781703+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:01:57.788297+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:57.798841+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:57.798848+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:58.171163+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:58.172617+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:58.172645+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:58.174416+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:58.439627+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:58.924918+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:58.924948+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:59.120642+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:00.031654+00:00", "trade", 11.1155, 6.0]
["2026-09-08T19:02:01.667086+00:00", "trade", 11.1137, 100.0]
["2026-09-08T19:02:02.411284+00:00", "trade", 11.1105, 480.0]
["2026-09-08T19:02:02.416558+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:02.417015+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:02.606979+00:00", "trade", 11.108, 100.0]
["2026-09-08T19:02:02.717896+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:03.138126+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:03.138586+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:03.254916+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:03.367115+00:00", "trade", 11.1175, 9.0]
["2026-09-08T19:02:03.524994+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:03.525086+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:03.532434+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:04.660446+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:02:05.147898+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:05.148418+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:05.148882+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:05.172399+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:05.173415+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:05.173441+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:05.173460+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:05.350789+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:05.877508+00:00", "trade", 11.118, 4.0]
["2026-09-08T19:02:05.966180+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:05.966633+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:06.086345+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:02:06.170013+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:06.170478+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:06.266695+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:06.554197+00:00", "trade", 11.115, 11.0]
["2026-09-08T19:02:06.661294+00:00", "trade", 11.115, 17.0]
["2026-09-08T19:02:06.678312+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:06.748003+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:02:07.016562+00:00", "trade", 11.115, 60.0]
["2026-09-08T19:02:07.765249+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:07.828036+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:07.828493+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:08.462283+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:08.580837+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:08.774392+00:00", "trade", 11.1137, 28.0]
["2026-09-08T19:02:08.964409+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:08.964868+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:09.276180+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:09.406272+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:09.406299+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:09.406796+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:09.407279+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:09.873054+00:00", "trade", 11.1137, 18.0]
["2026-09-08T19:02:10.438158+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:10.532918+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:12.850451+00:00", "trade", 11.115, 51.0]
["2026-09-08T19:02:12.853049+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:02:12.858968+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:13.892431+00:00", "trade", 11.1138, 29.0]
["2026-09-08T19:02:14.136434+00:00", "trade", 11.1157, 13.0]
["2026-09-08T19:02:15.004910+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:15.106421+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:15.106447+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:15.106974+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:15.208421+00:00", "trade", 11.12, 42.0]
["2026-09-08T19:02:15.208425+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:15.440123+00:00", "trade", 11.1138, 13.0]
["2026-09-08T19:02:16.216876+00:00", "trade", 11.1138, 1.0]
["2026-09-08T19:02:16.880832+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:16.932669+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:17.405806+00:00", "trade", 11.12, 31.0]
["2026-09-08T19:02:18.687649+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:20.060927+00:00", "trade", 11.115, 324.0]
["2026-09-08T19:02:20.862759+00:00", "trade", 11.1138, 11.0]
["2026-09-08T19:02:21.169167+00:00", "trade", 11.1129, 45.0]
["2026-09-08T19:02:21.190593+00:00", "trade", 11.1129, 1.0]
["2026-09-08T19:02:22.265703+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:23.172476+00:00", "trade", 11.115, 14.0]
["2026-09-08T19:02:23.173933+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:23.407649+00:00", "trade", 11.1082, 300.0]
["2026-09-08T19:02:23.779752+00:00", "trade", 11.1138, 114.0]
["2026-09-08T19:02:24.888724+00:00", "trade", 11.1157, 3.0]
["2026-09-08T19:02:25.051018+00:00", "trade", 11.115, 20.0]
["2026-09-08T19:02:26.285397+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:26.411977+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:26.412463+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:26.703219+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:27.548006+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:28.169815+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:28.294360+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:28.341706+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:28.360454+00:00", "trade", 11.115, 163.0]
["2026-09-08T19:02:28.360840+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:28.361294+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:29.962050+00:00", "trade", 11.1158, 11.0]
["2026-09-08T19:02:30.030594+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:30.802802+00:00", "trade", 11.1176, 500.0]
["2026-09-08T19:02:32.257587+00:00", "trade", 11.1179, 9.0]
["2026-09-08T19:02:32.479532+00:00", "trade", 11.1139, 11.0]
["2026-09-08T19:02:33.709000+00:00", "trade", 11.1181, 10.0]
["2026-09-08T19:02:35.030082+00:00", "trade", 11.1159, 1.0]
["2026-09-08T19:02:36.058391+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:36.058672+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:36.060207+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:36.060215+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:36.060661+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:36.315398+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:36.315853+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:36.315860+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:36.316313+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:36.897542+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:36.897549+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:37.102075+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:37.102530+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:37.102537+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:37.102981+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:37.114370+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:02:37.263976+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:37.263996+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:37.264433+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:37.371175+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:37.643550+00:00", "trade", 11.1159, 13.0]
["2026-09-08T19:02:38.701697+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:38.720752+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:38.785794+00:00", "trade", 11.1139, 27.0]
["2026-09-08T19:02:40.078330+00:00", "trade", 11.1139, 100.0]
["2026-09-08T19:02:40.188265+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:40.586407+00:00", "trade", 11.115, 13.0]
["2026-09-08T19:02:40.901436+00:00", "trade", 11.1138, 1772.0]
["2026-09-08T19:02:41.539752+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:41.539777+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:41.540273+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:41.540383+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:42.111785+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:42.111836+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:42.112248+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:42.112736+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:42.190102+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:42.190109+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:42.201359+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:42.302062+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:42.902531+00:00", "trade", 11.115, 14.0]
["2026-09-08T19:02:43.082772+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:43.082779+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:43.083228+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:43.094787+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:43.095236+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:43.195457+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:43.195473+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:43.206508+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:43.307197+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:43.317645+00:00", "trade", 11.116, 100.0]
["2026-09-08T19:02:43.321528+00:00", "trade", 11.116, 10.0]
["2026-09-08T19:02:44.131537+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:44.131543+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:44.406163+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:44.406619+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:45.315120+00:00", "trade", 11.1139, 12.0]
["2026-09-08T19:02:46.016469+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:46.016645+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:46.017070+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:46.017314+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:46.017737+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:46.017930+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:46.924914+00:00", "trade", 11.115, 3.0]
["2026-09-08T19:02:46.925673+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:47.663055+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:48.940707+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:02:51.278000+00:00", "trade", 11.115, 1.0]
["2026-09-08T19:02:51.279181+00:00", "trade", 11.115, 16.0]
["2026-09-08T19:02:52.056804+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:53.621905+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:53.622247+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:54.046191+00:00", "trade", 11.115, 20.0]
["2026-09-08T19:02:56.373518+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:56.373962+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:56.386003+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:56.580749+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:56.580774+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:56.610897+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:58.861457+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:58.861931+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:58.962621+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:58.962629+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:59.121501+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:59.121959+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:59.255567+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:59.255588+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:59.268022+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:59.368696+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:59.416103+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:59.416117+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:59.452722+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:02:59.553247+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:00.011019+00:00", "trade", 11.115, 21.0]
["2026-09-08T19:03:00.732867+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:00.747566+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:03:01.000493+00:00", "trade", 11.1173, 10.0]
["2026-09-08T19:03:01.000583+00:00", "trade", 11.1173, 13.0]
["2026-09-08T19:03:01.114248+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:01.260157+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:03.576449+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:03.911040+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:03:05.353961+00:00", "trade", 11.1116, 1.0]
["2026-09-08T19:03:05.663521+00:00", "trade", 11.1154, 10.0]
["2026-09-08T19:03:06.781542+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:06.781558+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:06.781994+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:06.788197+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:06.788212+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:06.788666+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:07.133804+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:07.133811+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:07.181399+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:07.181851+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:07.887090+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:07.887546+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:07.922551+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:08.391478+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:09.190531+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:03:09.231849+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:10.124543+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:03:10.125342+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:10.237977+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:10.324842+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:10.325298+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:11.348785+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:11.407482+00:00", "trade", 11.1197, 1.0]
["2026-09-08T19:03:11.421762+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:11.423267+00:00", "trade", 11.1197, 1.0]
["2026-09-08T19:03:11.452744+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:11.799247+00:00", "trade", 11.1171, 1.0]
["2026-09-08T19:03:12.612932+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:12.612938+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:12.613454+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:12.721196+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:12.721653+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:12.854634+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:12.880426+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:12.880795+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:13.148557+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:13.487742+00:00", "trade", 11.1175, 6.0]
["2026-09-08T19:03:13.569552+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:13.569892+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:14.007650+00:00", "trade", 11.115, 5.0]
["2026-09-08T19:03:14.315789+00:00", "trade", 11.1195, 100.0]
["2026-09-08T19:03:14.316534+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:14.767170+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:14.767567+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:16.138714+00:00", "trade", 11.113, 49.0]
["2026-09-08T19:03:16.156849+00:00", "trade", 11.113, 1.0]
["2026-09-08T19:03:16.176599+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:18.727987+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:21.980222+00:00", "trade", 11.115, 12.0]
["2026-09-08T19:03:24.117666+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:24.712400+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:25.687058+00:00", "trade", 11.112, 15.0]
["2026-09-08T19:03:25.862366+00:00", "trade", 11.115, 47.0]
["2026-09-08T19:03:26.186373+00:00", "trade", 11.1177, 13.0]
["2026-09-08T19:03:26.480891+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:03:26.627780+00:00", "trade", 11.115, 63.0]
["2026-09-08T19:03:28.885306+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:28.942989+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:29.541399+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:03:30.059135+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:03:30.059137+00:00", "trade", 11.115, 200.0]
["2026-09-08T19:03:30.075639+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:03:32.142559+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:32.208605+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:32.464899+00:00", "trade", 11.115, 300.0]
["2026-09-08T19:03:32.467438+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:03:33.397010+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:33.453091+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:33.504139+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:37.010208+00:00", "trade", 11.115, 6.0]
["2026-09-08T19:03:37.012272+00:00", "trade", 11.115, 44.0]
["2026-09-08T19:03:37.644041+00:00", "trade", 11.1147, 13.0]
["2026-09-08T19:03:41.551160+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:03:42.293361+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:42.296002+00:00", "trade", 11.115, 500.0]
["2026-09-08T19:03:42.566780+00:00", "trade", 11.1105, 300.0]
["2026-09-08T19:03:42.941069+00:00", "trade", 11.12, 26.0]
["2026-09-08T19:03:42.989354+00:00", "trade", 11.1149, 1.0]
["2026-09-08T19:03:42.993309+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:43.281041+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:43.601074+00:00", "trade", 11.115, 1.0]
["2026-09-08T19:03:43.749114+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:44.360364+00:00", "trade", 11.1121, 11.0]
["2026-09-08T19:03:44.400176+00:00", "trade", 11.1149, 18.0]
["2026-09-08T19:03:45.267376+00:00", "trade", 11.1192, 11.0]
["2026-09-08T19:03:45.521104+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:45.521558+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:45.534699+00:00", "trade", 11.1159, 100.0]
["2026-09-08T19:03:45.535090+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:46.605390+00:00", "trade", 11.115, 1.0]
["2026-09-08T19:03:49.027417+00:00", "trade", 11.1145, 100.0]
["2026-09-08T19:03:50.048861+00:00", "trade", 11.1181, 13.0]
["2026-09-08T19:03:50.103977+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:50.589068+00:00", "trade", 11.11, 50.0]
["2026-09-08T19:03:50.589069+00:00", "trade", 11.11, 7.0]
["2026-09-08T19:03:50.589069+00:00", "trade", 11.11, 20.0]
["2026-09-08T19:03:50.589070+00:00", "trade", 11.11, 23.0]
["2026-09-08T19:03:50.589464+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:50.589484+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:50.589510+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:50.589533+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:50.589539+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:50.589556+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:50.589588+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:50.590133+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:50.590568+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:50.655675+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:51.324427+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:51.443237+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:51.444069+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:03:51.444465+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:51.447308+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:51.486125+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:51.895864+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:52.053620+00:00", "trade", 11.111, 8.0]
["2026-09-08T19:03:52.067848+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:52.150915+00:00", "trade", 11.115, 1.0]
["2026-09-08T19:03:52.507378+00:00", "trade", 11.1121, 100.0]
["2026-09-08T19:03:54.670675+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:55.244240+00:00", "trade", 11.1154, 17.0]
["2026-09-08T19:03:55.923261+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:56.592639+00:00", "trade", 11.1199, 500.0]
["2026-09-08T19:03:56.595211+00:00", "trade", 11.11, 56.0]
["2026-09-08T19:03:56.641991+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:56.647784+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:57.316725+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:58.916348+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:59.524658+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:03:59.812426+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:00.011621+00:00", "trade", 11.1154, 50.0]
["2026-09-08T19:04:00.825693+00:00", "trade", 11.1153, 1.0]
["2026-09-08T19:04:00.827155+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:01.574801+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:02.240131+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:02.567437+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:02.644254+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:02.878313+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:06.662839+00:00", "trade", 11.1153, 55.0]
["2026-09-08T19:04:06.826518+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:07.541728+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:08.426699+00:00", "trade", 11.1146, 60.0]
["2026-09-08T19:04:09.780413+00:00", "trade", 11.1152, 2.0]
["2026-09-08T19:04:10.110089+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:10.144179+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:10.144201+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:10.144688+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:10.145356+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:10.368314+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:12.077365+00:00", "trade", 11.1146, 100.0]
["2026-09-08T19:04:12.311462+00:00", "trade", 11.115, 1.0]
["2026-09-08T19:04:12.313722+00:00", "trade", 11.11, 45.0]
["2026-09-08T19:04:12.314409+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:12.715545+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:12.716639+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:04:14.146246+00:00", "trade", 11.1152, 13.0]
["2026-09-08T19:04:16.966171+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:04:18.761716+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:19.700883+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:04:23.779622+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:23.779652+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:23.793534+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:24.119945+00:00", "trade", 11.115, 6.0]
["2026-09-08T19:04:24.299423+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:04:28.229180+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:29.400623+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:30.933988+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:04:30.935003+00:00", "trade", 11.115, 53.0]
["2026-09-08T19:04:31.127761+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:31.396844+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:31.771096+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:36.175793+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:04:37.019769+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:04:37.479590+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:37.603059+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:04:39.487011+00:00", "trade", 11.1137, 200.0]
["2026-09-08T19:04:40.591767+00:00", "trade", 11.1149, 10.0]
["2026-09-08T19:04:41.552858+00:00", "trade", 11.1151, 11.0]
["2026-09-08T19:04:41.734112+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:42.158908+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:42.576076+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:04:43.006112+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:43.146429+00:00", "trade", 11.1146, 14.0]
["2026-09-08T19:04:43.559736+00:00", "trade", 11.115, 14.0]
["2026-09-08T19:04:44.033671+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:44.081956+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:04:44.369874+00:00", "trade", 11.1157, 7.0]
["2026-09-08T19:04:45.059286+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:04:45.316631+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:45.572969+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:47.379572+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:04:47.862437+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:47.945600+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:48.292701+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:49.933498+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:50.050638+00:00", "trade", 11.115, 52.0]
["2026-09-08T19:04:50.050639+00:00", "trade", 11.115, 48.0]
["2026-09-08T19:04:50.053408+00:00", "trade", 11.11, 4.0]
["2026-09-08T19:04:50.053458+00:00", "trade", 11.11, 2.0]
["2026-09-08T19:04:50.053511+00:00", "trade", 11.11, 8.0]
["2026-09-08T19:04:50.053562+00:00", "trade", 11.11, 41.0]
["2026-09-08T19:04:50.757513+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:50.757719+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:50.757799+00:00", "trade", 11.11, 196.0]
["2026-09-08T19:04:50.757799+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:50.757800+00:00", "trade", 11.11, 500.0]
["2026-09-08T19:04:50.757801+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:04:50.757803+00:00", "trade", 11.11, 156.0]
["2026-09-08T19:04:50.757806+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:50.757812+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:50.757819+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:50.757826+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:50.757832+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:50.757841+00:00", "trade", 11.11, 44.0]
["2026-09-08T19:04:50.757843+00:00", "trade", 11.11, 1.0]
["2026-09-08T19:04:50.757846+00:00", "trade", 11.11, 55.0]
["2026-09-08T19:04:50.757873+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:50.758482+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:50.758524+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:50.759571+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:50.760513+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:50.765326+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:04:50.768334+00:00", "trade", 11.11, 1.0]
["2026-09-08T19:04:50.768841+00:00", "trade", 11.11, 1.0]
["2026-09-08T19:04:50.769100+00:00", "trade", 11.11, 38.0]
["2026-09-08T19:04:50.836510+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:50.937210+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:51.131914+00:00", "trade", 11.115, 300.0]
["2026-09-08T19:04:51.134558+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:04:51.134781+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:51.368899+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:51.388790+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:51.755363+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:52.427449+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:52.748358+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:52.748839+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:52.765879+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:52.864010+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:53.381570+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:55.102228+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:55.942793+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:55.943257+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:56.086240+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:57.274649+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:57.412678+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:58.168154+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:58.536095+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:58.536438+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:04:58.900138+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:01.001105+00:00", "trade", 11.1143, 13.0]
["2026-09-08T19:05:01.002399+00:00", "trade", 11.115, 31.0]
["2026-09-08T19:05:02.184019+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:02.220124+00:00", "trade", 11.1154, 257.0]
["2026-09-08T19:05:02.313545+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:02.639256+00:00", "trade", 11.1142, 1.0]
["2026-09-08T19:05:02.639607+00:00", "trade", 11.1142, 2.0]
["2026-09-08T19:05:03.132046+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:04.788314+00:00", "trade", 11.115, 20.0]
["2026-09-08T19:05:06.814551+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:07.439858+00:00", "trade", 11.1138, 21.0]
["2026-09-08T19:05:07.441252+00:00", "trade", 11.115, 19.0]
["2026-09-08T19:05:07.471174+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:08.771960+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:05:09.006493+00:00", "trade", 11.1138, 15.0]
["2026-09-08T19:05:09.529451+00:00", "trade", 11.1138, 13.0]
["2026-09-08T19:05:10.223359+00:00", "trade", 11.1154, 141.0]
["2026-09-08T19:05:10.619252+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:10.873128+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:10.873139+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:11.195946+00:00", "trade", 11.1114, 1.0]
["2026-09-08T19:05:11.411451+00:00", "trade", 11.1143, 10.0]
["2026-09-08T19:05:11.627370+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:11.627853+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:11.774072+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:11.820002+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:13.037904+00:00", "trade", 11.12, 5.0]
["2026-09-08T19:05:13.039097+00:00", "trade", 11.115, 17.0]
["2026-09-08T19:05:13.493552+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:14.371529+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:14.371556+00:00", "trade", 11.12, 15.0]
["2026-09-08T19:05:14.444879+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:05:14.562540+00:00", "trade", 11.12, 21.0]
["2026-09-08T19:05:14.635728+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:05:14.706980+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:05:14.724429+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:05:14.816316+00:00", "trade", 11.12, 3.0]
["2026-09-08T19:05:15.460129+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:15.464171+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:16.648874+00:00", "trade", 11.1143, 7.0]
["2026-09-08T19:05:16.707067+00:00", "trade", 11.1134, 10.0]
["2026-09-08T19:05:17.143333+00:00", "trade", 11.115, 200.0]
["2026-09-08T19:05:17.571869+00:00", "trade", 11.115, 80.0]
["2026-09-08T19:05:17.600978+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.188471+00:00", "trade", 11.12, 155.0]
["2026-09-08T19:05:18.188471+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.188473+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:18.188475+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:18.188476+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:05:18.188479+00:00", "trade", 11.12, 222.0]
["2026-09-08T19:05:18.188479+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.188481+00:00", "trade", 11.12, 600.0]
["2026-09-08T19:05:18.188482+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:18.188483+00:00", "trade", 11.12, 21.0]
["2026-09-08T19:05:18.188485+00:00", "trade", 11.12, 27.0]
["2026-09-08T19:05:18.188485+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.188500+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.188505+00:00", "trade", 11.12, 7.0]
["2026-09-08T19:05:18.188507+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.188539+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.188542+00:00", "trade", 11.12, 8.0]
["2026-09-08T19:05:18.188547+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.188553+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.188556+00:00", "trade", 11.12, 638.0]
["2026-09-08T19:05:18.188560+00:00", "trade", 11.12, 8.0]
["2026-09-08T19:05:18.188561+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.188567+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:18.188568+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.188575+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.188583+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.188590+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.188597+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.188603+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.188640+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:18.188643+00:00", "trade", 11.12, 300.0]
["2026-09-08T19:05:18.188643+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:05:18.188645+00:00", "trade", 11.12, 300.0]
["2026-09-08T19:05:18.188652+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:05:18.188658+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:05:18.188667+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:05:18.188675+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:05:18.188682+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:05:18.188690+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:05:18.188712+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:05:18.188727+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:05:18.188736+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:05:18.188743+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:05:18.188757+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:05:18.188788+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:05:18.188803+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:05:18.188809+00:00", "trade", 11.12, 9.0]
["2026-09-08T19:05:18.188812+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:05:18.188850+00:00", "trade", 11.12, 117.0]
["2026-09-08T19:05:18.188882+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:18.188883+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:18.188909+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:05:18.188927+00:00", "trade", 11.12, 79.0]
["2026-09-08T19:05:18.188934+00:00", "trade", 11.12, 9.0]
["2026-09-08T19:05:18.188937+00:00", "trade", 11.12, 99.0]
["2026-09-08T19:05:18.188946+00:00", "trade", 11.12, 579.0]
["2026-09-08T19:05:18.188948+00:00", "trade", 11.12, 3.0]
["2026-09-08T19:05:18.188948+00:00", "trade", 11.12, 72.0]
["2026-09-08T19:05:18.188962+00:00", "trade", 11.12, 505.0]
["2026-09-08T19:05:18.188962+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:05:18.188967+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:05:18.188991+00:00", "trade", 11.12, 9.0]
["2026-09-08T19:05:18.188997+00:00", "trade", 11.12, 586.0]
["2026-09-08T19:05:18.189038+00:00", "trade", 11.12, 590.0]
["2026-09-08T19:05:18.189079+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:18.189103+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.189146+00:00", "trade", 11.12, 79.0]
["2026-09-08T19:05:18.189152+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.189154+00:00", "trade", 11.12, 115.0]
["2026-09-08T19:05:18.189159+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.189163+00:00", "trade", 11.12, 115.0]
["2026-09-08T19:05:18.189164+00:00", "trade", 11.12, 450.0]
["2026-09-08T19:05:18.189169+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.189170+00:00", "trade", 11.12, 368.0]
["2026-09-08T19:05:18.189184+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:18.189236+00:00", "trade", 11.12, 517.0]
["2026-09-08T19:05:18.189252+00:00", "trade", 11.12, 6.0]
["2026-09-08T19:05:18.189253+00:00", "trade", 11.12, 10.0]
["2026-09-08T19:05:18.189283+00:00", "trade", 11.12, 500.0]
["2026-09-08T19:05:18.189326+00:00", "trade", 11.12, 144.0]
["2026-09-08T19:05:18.189342+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.189351+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.189399+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.189505+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.189535+00:00", "trade", 11.12, 175.0]
["2026-09-08T19:05:18.189608+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.189610+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.189642+00:00", "trade", 11.12, 55.0]
["2026-09-08T19:05:18.189662+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.189679+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.189702+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:18.189763+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:18.189876+00:00", "trade", 11.12, 64.0]
["2026-09-08T19:05:18.189884+00:00", "trade", 11.12, 117.0]
["2026-09-08T19:05:18.189926+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.189935+00:00", "trade", 11.12, 9.0]
["2026-09-08T19:05:18.189942+00:00", "trade", 11.12, 78.0]
["2026-09-08T19:05:18.189951+00:00", "trade", 11.12, 82.0]
["2026-09-08T19:05:18.189957+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:18.189959+00:00", "trade", 11.12, 25.0]
["2026-09-08T19:05:18.189967+00:00", "trade", 11.12, 21.0]
["2026-09-08T19:05:18.190023+00:00", "trade", 11.12, 75.0]
["2026-09-08T19:05:18.190027+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.190036+00:00", "trade", 11.12, 75.0]
["2026-09-08T19:05:18.190037+00:00", "trade", 11.12, 50.0]
["2026-09-08T19:05:18.190077+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:05:18.190089+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.190123+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.190214+00:00", "trade", 11.12, 237.0]
["2026-09-08T19:05:18.190222+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.190224+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:18.190247+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:18.190266+00:00", "trade", 11.12, 333.0]
["2026-09-08T19:05:18.190266+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.190273+00:00", "trade", 11.12, 280.0]
["2026-09-08T19:05:18.190328+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.190338+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.190371+00:00", "trade", 11.12, 244.0]
["2026-09-08T19:05:18.190527+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:18.190549+00:00", "trade", 11.12, 1100.0]
["2026-09-08T19:05:18.190821+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:18.190826+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:18.191899+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:18.191901+00:00", "trade", 11.12, 50.0]
["2026-09-08T19:05:18.191919+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.191926+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.191954+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.191957+00:00", "trade", 11.12, 324.0]
["2026-09-08T19:05:18.192076+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:18.192343+00:00", "trade", 11.12, 324.0]
["2026-09-08T19:05:18.192496+00:00", "trade", 11.12, 64.0]
["2026-09-08T19:05:18.192646+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.193380+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:18.193500+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:18.194078+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.194171+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.197006+00:00", "trade", 11.12, 300.0]
["2026-09-08T19:05:18.198098+00:00", "trade", 11.12, 300.0]
["2026-09-08T19:05:18.198381+00:00", "trade", 11.12, 17.0]
["2026-09-08T19:05:18.198944+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:18.198961+00:00", "trade", 11.12, 39.0]
["2026-09-08T19:05:18.201627+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:18.201656+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.202288+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.202560+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.202604+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.203003+00:00", "trade", 11.12, 22.0]
["2026-09-08T19:05:18.203005+00:00", "trade", 11.12, 78.0]
["2026-09-08T19:05:18.203022+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.203058+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.203065+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.203074+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.203081+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.203088+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.203102+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.203108+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.203115+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.203123+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.203129+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.203136+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.203143+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.203150+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.203685+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.204181+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.204198+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.209771+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:18.209817+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.209849+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.210234+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.210241+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.210248+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.210298+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:05:18.210341+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:18.210350+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:18.210444+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:05:18.210452+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:05:18.210458+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:05:18.210460+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.210465+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.210472+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.210479+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.210486+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.210493+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.210500+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.210506+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.210524+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.210535+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.210551+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.210785+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.210854+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.211211+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.211459+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.212492+00:00", "trade", 11.12, 371.0]
["2026-09-08T19:05:18.230261+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:05:18.231784+00:00", "trade", 11.12, 3.0]
["2026-09-08T19:05:18.242852+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.260101+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:18.260130+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:05:18.260735+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:05:19.105309+00:00", "trade", 11.115, 45.0]
["2026-09-08T19:05:19.220825+00:00", "trade", 11.12, 15.0]
["2026-09-08T19:05:19.222020+00:00", "trade", 11.115, 18.0]
["2026-09-08T19:05:19.256025+00:00", "trade", 11.12, 9.0]
["2026-09-08T19:05:19.284565+00:00", "trade", 11.12, 3.0]
["2026-09-08T19:05:19.309808+00:00", "trade", 11.12, 3.0]
["2026-09-08T19:05:19.814827+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:20.216883+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:20.220396+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:21.213010+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:21.262257+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:21.318081+00:00", "trade", 11.12, 20.0]
["2026-09-08T19:05:21.748895+00:00", "trade", 11.1178, 1.0]
["2026-09-08T19:05:21.983680+00:00", "trade", 11.1182, 1.0]
["2026-09-08T19:05:21.983719+00:00", "trade", 11.1182, 7.0]
["2026-09-08T19:05:22.228845+00:00", "trade", 11.1146, 100.0]
["2026-09-08T19:05:22.469573+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:22.472298+00:00", "trade", 11.115, 10.0]
["2026-09-08T19:05:22.481975+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:22.482271+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:22.482302+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:22.482310+00:00", "trade", 11.12, 10.0]
["2026-09-08T19:05:22.482314+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:22.482466+00:00", "trade", 11.12, 10.0]
["2026-09-08T19:05:22.482484+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:22.482497+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:22.482508+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:22.492493+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:22.492521+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:22.877947+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:22.877973+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:22.877985+00:00", "trade", 11.12, 10.0]
["2026-09-08T19:05:22.877987+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:22.878480+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:22.879883+00:00", "trade", 11.115, 10.0]
["2026-09-08T19:05:22.879909+00:00", "trade", 11.115, 10.0]
["2026-09-08T19:05:22.880950+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:22.891590+00:00", "trade", 11.115, 10.0]
["2026-09-08T19:05:22.891616+00:00", "trade", 11.115, 10.0]
["2026-09-08T19:05:22.931211+00:00", "trade", 11.1163, 47.0]
["2026-09-08T19:05:22.931847+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:22.931871+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:22.931882+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:22.931885+00:00", "trade", 11.12, 10.0]
["2026-09-08T19:05:22.932767+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:23.211867+00:00", "trade", 11.1127, 100.0]
["2026-09-08T19:05:23.211919+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:23.294799+00:00", "trade", 11.1127, 250.0]
["2026-09-08T19:05:23.870866+00:00", "trade", 11.1146, 1.0]
["2026-09-08T19:05:24.159775+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:24.204555+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:24.204583+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:24.273092+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:24.688969+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:25.351466+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:25.351495+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:25.518159+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:26.186896+00:00", "trade", 11.1181, 14.0]
["2026-09-08T19:05:26.268067+00:00", "trade", 11.1187, 30.0]
["2026-09-08T19:05:26.276355+00:00", "trade", 11.1187, 17.0]
["2026-09-08T19:05:28.312734+00:00", "trade", 11.1129, 25.0]
["2026-09-08T19:05:30.337613+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:30.842370+00:00", "trade", 11.1187, 1.0]
["2026-09-08T19:05:31.228261+00:00", "trade", 11.115, 11.0]
["2026-09-08T19:05:31.235523+00:00", "trade", 11.115, 13.0]
["2026-09-08T19:05:31.295895+00:00", "trade", 11.1164, 3.0]
["2026-09-08T19:05:32.244345+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:32.247192+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:32.281832+00:00", "trade", 11.115, 30.0]
["2026-09-08T19:05:32.373545+00:00", "trade", 11.115, 23.0]
["2026-09-08T19:05:34.033356+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:34.037241+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:35.563910+00:00", "trade", 11.115, 50.0]
["2026-09-08T19:05:35.715974+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:36.189314+00:00", "trade", 11.1187, 13.0]
["2026-09-08T19:05:36.563283+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:37.087853+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:37.165476+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:37.373866+00:00", "trade", 11.115, 16.0]
["2026-09-08T19:05:38.951721+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:39.240057+00:00", "trade", 11.1164, 35.0]
["2026-09-08T19:05:41.747417+00:00", "trade", 11.1144, 10.0]
["2026-09-08T19:05:42.374173+00:00", "trade", 11.115, 19.0]
["2026-09-08T19:05:42.568981+00:00", "trade", 11.1185, 10.0]
["2026-09-08T19:05:42.649866+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:45.171267+00:00", "trade", 11.1185, 35.0]
["2026-09-08T19:05:47.374450+00:00", "trade", 11.115, 18.0]
["2026-09-08T19:05:48.374825+00:00", "trade", 11.115, 1796.0]
["2026-09-08T19:05:49.473889+00:00", "trade", 11.115, 13.0]
["2026-09-08T19:05:49.915013+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:49.915040+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:49.915591+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:50.049881+00:00", "trade", 11.1182, 13.0]
["2026-09-08T19:05:50.447173+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:50.447195+00:00", "trade", 11.12, 23.0]
["2026-09-08T19:05:50.485262+00:00", "trade", 11.12, 3.0]
["2026-09-08T19:05:50.507409+00:00", "trade", 11.12, 3.0]
["2026-09-08T19:05:51.053494+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:52.150467+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:52.150493+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:52.348082+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:54.485145+00:00", "trade", 11.1167, 70.0]
["2026-09-08T19:05:55.912287+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:05:55.913448+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:56.202549+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:56.949824+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:56.961917+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:56.961919+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:05:56.961945+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:56.961959+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:56.964284+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:05:56.964571+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:05:56.964849+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:05:56.965966+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:05:56.966487+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:05:56.966577+00:00", "trade", 11.1167, 21.0]
["2026-09-08T19:05:56.966724+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:05:56.966959+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:05:56.968876+00:00", "trade", 11.12, 59.0]
["2026-09-08T19:05:58.979758+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:58.979788+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:05:59.338871+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:00.014505+00:00", "trade", 11.1183, 1.0]
["2026-09-08T19:06:00.381688+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:00.381736+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:00.540929+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:00.681220+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:02.157258+00:00", "trade", 11.115, 1.0]
["2026-09-08T19:06:02.432567+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:03.433624+00:00", "trade", 11.115, 864.0]
["2026-09-08T19:06:03.503492+00:00", "trade", 11.115, 30.0]
["2026-09-08T19:06:04.608797+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:04.608799+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:04.608826+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:04.609537+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:04.872299+00:00", "trade", 11.1175, 23.0]
["2026-09-08T19:06:04.921894+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:05.347240+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:05.457815+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:08.165700+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:06:08.167464+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:06:08.170382+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:06:08.193782+00:00", "trade", 11.115, 24.0]
["2026-09-08T19:06:08.223779+00:00", "trade", 11.115, 3.0]
["2026-09-08T19:06:08.242409+00:00", "trade", 11.115, 3.0]
["2026-09-08T19:06:08.829107+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:06:08.829116+00:00", "trade", 11.115, 104.0]
["2026-09-08T19:06:08.829412+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:06:08.829448+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:06:08.829636+00:00", "trade", 11.115, 196.0]
["2026-09-08T19:06:08.831066+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:06:09.248152+00:00", "trade", 11.1176, 15.0]
["2026-09-08T19:06:09.271717+00:00", "trade", 11.1147, 13.0]
["2026-09-08T19:06:09.648319+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:09.713257+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:09.716507+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:06:09.723600+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:06:09.849815+00:00", "trade", 11.115, 200.0]
["2026-09-08T19:06:11.090769+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:11.091333+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:11.255617+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:11.996967+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:06:12.313183+00:00", "trade", 11.118, 13.0]
["2026-09-08T19:06:12.343752+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:12.387096+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:15.064824+00:00", "trade", 11.1176, 23.0]
["2026-09-08T19:06:17.483083+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:18.258725+00:00", "trade", 11.1176, 11.0]
["2026-09-08T19:06:20.681275+00:00", "trade", 11.1147, 11.0]
["2026-09-08T19:06:21.217385+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:21.263595+00:00", "trade", 11.11, 24.0]
["2026-09-08T19:06:21.263646+00:00", "trade", 11.11, 6.0]
["2026-09-08T19:06:23.102021+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:24.441629+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:24.967628+00:00", "trade", 11.1147, 100.0]
["2026-09-08T19:06:25.408392+00:00", "trade", 11.115, 1.0]
["2026-09-08T19:06:28.085955+00:00", "trade", 11.1177, 29.0]
["2026-09-08T19:06:29.232007+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:29.234353+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:30.936589+00:00", "trade", 11.1181, 6.0]
["2026-09-08T19:06:31.069543+00:00", "trade", 11.1177, 15.0]
["2026-09-08T19:06:31.609971+00:00", "trade", 11.115, 10.0]
["2026-09-08T19:06:31.609971+00:00", "trade", 11.115, 90.0]
["2026-09-08T19:06:31.610004+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:31.610542+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:33.104281+00:00", "trade", 11.1173, 100.0]
["2026-09-08T19:06:33.175087+00:00", "trade", 11.1173, 260.0]
["2026-09-08T19:06:33.701240+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:34.104397+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:34.431685+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:34.457822+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:36.083972+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:36.083979+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:36.086947+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:36.254794+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:36.255213+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:36.255242+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:36.410907+00:00", "trade", 11.1187, 100.0]
["2026-09-08T19:06:36.459329+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:36.459346+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:36.743509+00:00", "trade", 11.115, 252.0]
["2026-09-08T19:06:36.743580+00:00", "trade", 11.115, 48.0]
["2026-09-08T19:06:36.743684+00:00", "trade", 11.115, 204.0]
["2026-09-08T19:06:36.743784+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:36.744245+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:36.744255+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:36.753439+00:00", "trade", 11.115, 252.0]
["2026-09-08T19:06:36.767011+00:00", "trade", 11.115, 252.0]
["2026-09-08T19:06:37.082724+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:37.082805+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:37.082999+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:37.083506+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:37.083948+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:37.094994+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:37.195685+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:37.196161+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:39.024327+00:00", "trade", 11.1187, 24.0]
["2026-09-08T19:06:39.091480+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:39.160997+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:40.192917+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:40.384874+00:00", "trade", 11.1187, 11.0]
["2026-09-08T19:06:40.388862+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:40.592967+00:00", "trade", 11.118, 1.0]
["2026-09-08T19:06:40.844245+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:41.495801+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:43.992025+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:44.003513+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:44.003568+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:44.004069+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:44.053129+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:45.285719+00:00", "trade", 11.1187, 14.0]
["2026-09-08T19:06:47.006477+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:47.007261+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:47.007962+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:47.381301+00:00", "trade", 11.1181, 10.0]
["2026-09-08T19:06:48.893176+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:06:50.173430+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:50.522584+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:51.376645+00:00", "trade", 11.1166, 10.0]
["2026-09-08T19:06:51.388268+00:00", "trade", 11.118, 13.0]
["2026-09-08T19:06:51.456034+00:00", "trade", 11.118, 100.0]
["2026-09-08T19:06:51.864769+00:00", "trade", 11.12, 6.0]
["2026-09-08T19:06:52.521910+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:52.532933+00:00", "trade", 11.115, 19.0]
["2026-09-08T19:06:53.092575+00:00", "trade", 11.118, 18.0]
["2026-09-08T19:06:53.368170+00:00", "trade", 11.115, 10.0]
["2026-09-08T19:06:53.661755+00:00", "trade", 11.115, 10.0]
["2026-09-08T19:06:53.958039+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:54.768491+00:00", "trade", 11.1149, 26.0]
["2026-09-08T19:06:54.904747+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:06:54.927379+00:00", "trade", 11.115, 10.0]
["2026-09-08T19:06:54.966105+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:54.966356+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:55.173148+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:55.174373+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:55.333916+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:56.559916+00:00", "trade", 11.1101, 917.0]
["2026-09-08T19:06:57.569107+00:00", "trade", 11.115, 899.0]
["2026-09-08T19:06:57.569249+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:57.569250+00:00", "trade", 11.12, 2845.0]
["2026-09-08T19:06:57.569251+00:00", "trade", 11.12, 144.0]
["2026-09-08T19:06:57.569253+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569254+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569258+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569258+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:06:57.569262+00:00", "trade", 11.12, 3.0]
["2026-09-08T19:06:57.569262+00:00", "trade", 11.12, 8.0]
["2026-09-08T19:06:57.569265+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:06:57.569266+00:00", "trade", 11.12, 3.0]
["2026-09-08T19:06:57.569270+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:06:57.569270+00:00", "trade", 11.12, 3.0]
["2026-09-08T19:06:57.569271+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:06:57.569274+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:06:57.569278+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:06:57.569279+00:00", "trade", 11.12, 3.0]
["2026-09-08T19:06:57.569279+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:06:57.569281+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:06:57.569286+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:06:57.569288+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:06:57.569288+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:06:57.569289+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:06:57.569292+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:06:57.569297+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:06:57.569297+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:06:57.569297+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:06:57.569300+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569305+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569305+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569305+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:06:57.569307+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:06:57.569313+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:06:57.569313+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569313+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:06:57.569314+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:06:57.569319+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569322+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:06:57.569322+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:06:57.569322+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569326+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:06:57.569329+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569331+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:06:57.569331+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569333+00:00", "trade", 11.12, 3.0]
["2026-09-08T19:06:57.569336+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569338+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569338+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:06:57.569341+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569343+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569346+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:06:57.569346+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569347+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569349+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569353+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:06:57.569353+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569355+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569358+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569361+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569361+00:00", "trade", 11.12, 10.0]
["2026-09-08T19:06:57.569362+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569365+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569368+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569368+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569370+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569372+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569375+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569375+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569376+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:06:57.569378+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569384+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569384+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569384+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569385+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569390+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569392+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:06:57.569392+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569392+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:06:57.569397+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569400+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569400+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569401+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569404+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569407+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569408+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569409+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569410+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569413+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:06:57.569416+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569416+00:00", "trade", 11.12, 60.0]
["2026-09-08T19:06:57.569417+00:00", "trade", 11.12, 40.0]
["2026-09-08T19:06:57.569420+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569423+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569423+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569424+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569426+00:00", "trade", 11.12, 86.0]
["2026-09-08T19:06:57.569430+00:00", "trade", 11.12, 14.0]
["2026-09-08T19:06:57.569431+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569431+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569433+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569436+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569439+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569439+00:00", "trade", 11.12, 300.0]
["2026-09-08T19:06:57.569544+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569547+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569547+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569549+00:00", "trade", 11.12, 99.0]
["2026-09-08T19:06:57.569551+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:57.569554+00:00", "trade", 11.12, 117.0]
["2026-09-08T19:06:57.569555+00:00", "trade", 11.12, 6.0]
["2026-09-08T19:06:57.569556+00:00", "trade", 11.12, 25.0]
["2026-09-08T19:06:57.569557+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569558+00:00", "trade", 11.12, 175.0]
["2026-09-08T19:06:57.569558+00:00", "trade", 11.12, 10.0]
["2026-09-08T19:06:57.569558+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569559+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:57.569561+00:00", "trade", 11.12, 485.0]
["2026-09-08T19:06:57.569564+00:00", "trade", 11.12, 300.0]
["2026-09-08T19:06:57.569565+00:00", "trade", 11.12, 600.0]
["2026-09-08T19:06:57.569567+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569570+00:00", "trade", 11.12, 25.0]
["2026-09-08T19:06:57.569680+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569680+00:00", "trade", 11.12, 1094.0]
["2026-09-08T19:06:57.569681+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:06:57.569705+00:00", "trade", 11.12, 7.0]
["2026-09-08T19:06:57.569714+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:06:57.569736+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:06:57.569774+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:06:57.569787+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:06:57.569803+00:00", "trade", 11.12, 157.0]
["2026-09-08T19:06:57.569830+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569830+00:00", "trade", 11.12, 12.0]
["2026-09-08T19:06:57.569854+00:00", "trade", 11.12, 143.0]
["2026-09-08T19:06:57.569875+00:00", "trade", 11.12, 7.0]
["2026-09-08T19:06:57.569880+00:00", "trade", 11.12, 20.0]
["2026-09-08T19:06:57.569885+00:00", "trade", 11.12, 400.0]
["2026-09-08T19:06:57.569885+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569885+00:00", "trade", 11.12, 50.0]
["2026-09-08T19:06:57.569885+00:00", "trade", 11.12, 300.0]
["2026-09-08T19:06:57.569887+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569893+00:00", "trade", 11.12, 75.0]
["2026-09-08T19:06:57.569893+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569894+00:00", "trade", 11.12, 198.0]
["2026-09-08T19:06:57.569895+00:00", "trade", 11.12, 300.0]
["2026-09-08T19:06:57.569902+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569908+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:06:57.569909+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:06:57.569916+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:06:57.569923+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.569923+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.569930+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.569933+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.569937+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.569943+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.569950+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.569953+00:00", "trade", 11.12, 39.0]
["2026-09-08T19:06:57.569958+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.569962+00:00", "trade", 11.12, 293.0]
["2026-09-08T19:06:57.569964+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.569977+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.569983+00:00", "trade", 11.12, 227.0]
["2026-09-08T19:06:57.569990+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.569996+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.570005+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:06:57.570009+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:06:57.570011+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:06:57.570012+00:00", "trade", 11.12, 300.0]
["2026-09-08T19:06:57.570012+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.570023+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.570027+00:00", "trade", 11.12, 73.0]
["2026-09-08T19:06:57.570029+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.570099+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.570108+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.570149+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.570177+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.570224+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.570321+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.570354+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.570389+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.570428+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.570461+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.570475+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.570489+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.570610+00:00", "trade", 11.1225, 100.0]
["2026-09-08T19:06:57.570641+00:00", "trade", 11.12, 63.0]
["2026-09-08T19:06:57.570657+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.570701+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:06:57.570731+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.570905+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.571013+00:00", "trade", 11.12, 76.0]
["2026-09-08T19:06:57.571052+00:00", "trade", 11.12, 300.0]
["2026-09-08T19:06:57.571267+00:00", "trade", 11.115, 1.0]
["2026-09-08T19:06:57.571410+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.572773+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.575591+00:00", "trade", 11.123, 1.0]
["2026-09-08T19:06:57.576378+00:00", "trade", 11.12, 76.0]
["2026-09-08T19:06:57.577198+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.577688+00:00", "trade", 11.125, 2600.0]
["2026-09-08T19:06:57.579646+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.579671+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.579745+00:00", "trade", 11.12, 85.0]
["2026-09-08T19:06:57.580036+00:00", "trade", 11.12, 300.0]
["2026-09-08T19:06:57.583269+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.583400+00:00", "trade", 11.125, 600.0]
["2026-09-08T19:06:57.584031+00:00", "trade", 11.125, 10.0]
["2026-09-08T19:06:57.587642+00:00", "trade", 11.125, 72.0]
["2026-09-08T19:06:57.588403+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.588426+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.589075+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.603361+00:00", "trade", 11.125, 10.0]
["2026-09-08T19:06:57.603399+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.606750+00:00", "trade", 11.125, 200.0]
["2026-09-08T19:06:57.607557+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.615259+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.615284+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.615850+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.670492+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.839470+00:00", "trade", 11.125, 208.0]
["2026-09-08T19:06:57.839531+00:00", "trade", 11.125, 300.0]
["2026-09-08T19:06:57.839593+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:06:57.840237+00:00", "trade", 11.125, 292.0]
["2026-09-08T19:06:57.848773+00:00", "trade", 11.125, 47.0]
["2026-09-08T19:06:57.904157+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.904183+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:57.922071+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:58.164399+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:58.171618+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:58.171643+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:58.190088+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:58.249137+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:58.249164+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:58.249770+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:58.409167+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:58.451983+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:58.521788+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:58.904768+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:58.905070+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:58.905599+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:59.390071+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:06:59.390135+00:00", "trade", 11.1185, 24.0]
["2026-09-08T19:07:00.367643+00:00", "trade", 11.1184, 100.0]
["2026-09-08T19:07:00.397045+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:00.397659+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:00.397686+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:00.398193+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:00.905476+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:00.906274+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:01.005183+00:00", "trade", 11.1194, 14.0]
["2026-09-08T19:07:01.042283+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:01.042310+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:01.459989+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:01.586354+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:07:01.586355+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:01.586833+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:01.625513+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:01.859056+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:02.168647+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:02.284683+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:04.758060+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:07:06.788145+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:06.790372+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:06.790415+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:06.790705+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:06.887233+00:00", "trade", 11.125, 70.0]
["2026-09-08T19:07:06.890357+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:06.893873+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:07.106498+00:00", "trade", 11.125, 80.0]
["2026-09-08T19:07:07.216438+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:07.442488+00:00", "trade", 11.1195, 1.0]
["2026-09-08T19:07:09.088423+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:09.242671+00:00", "trade", 11.12, 14.0]
["2026-09-08T19:07:09.460288+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:10.809031+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:10.809489+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:10.876296+00:00", "trade", 11.1186, 100.0]
["2026-09-08T19:07:11.159736+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:11.201167+00:00", "trade", 11.1195, 9.0]
["2026-09-08T19:07:11.295070+00:00", "trade", 11.1186, 24.0]
["2026-09-08T19:07:12.346738+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:12.489045+00:00", "trade", 11.1201, 1.0]
["2026-09-08T19:07:12.580109+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:12.581260+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:12.650848+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:12.900249+00:00", "trade", 11.12, 150.0]
["2026-09-08T19:07:13.451407+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:13.576222+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:07:13.576275+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:14.232756+00:00", "trade", 11.1158, 100.0]
["2026-09-08T19:07:14.976471+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:15.992712+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:16.300239+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:16.468518+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:17.072743+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:17.136366+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:17.136393+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:17.136404+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:07:17.136841+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:17.136856+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:17.136868+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:17.137497+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:17.137713+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:17.137751+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:17.350680+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:18.007664+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:18.030963+00:00", "trade", 11.125, 10.0]
["2026-09-08T19:07:18.195947+00:00", "trade", 11.1194, 10.0]
["2026-09-08T19:07:18.342002+00:00", "trade", 11.125, 10.0]
["2026-09-08T19:07:20.031874+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:20.442631+00:00", "trade", 11.1186, 11.0]
["2026-09-08T19:07:20.609078+00:00", "trade", 11.125, 90.0]
["2026-09-08T19:07:21.310472+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:22.149554+00:00", "trade", 11.1271, 2.0]
["2026-09-08T19:07:23.104719+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:23.213026+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:25.413944+00:00", "trade", 11.1203, 11.0]
["2026-09-08T19:07:25.414764+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:25.612434+00:00", "trade", 11.1159, 100.0]
["2026-09-08T19:07:25.613227+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:26.197691+00:00", "trade", 11.1194, 14.0]
["2026-09-08T19:07:26.717391+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:26.718176+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:28.457185+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:28.534794+00:00", "trade", 11.1203, 3.0]
["2026-09-08T19:07:28.877317+00:00", "trade", 11.1187, 10.0]
["2026-09-08T19:07:29.166099+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:07:29.166615+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:29.166627+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:29.167077+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:29.236784+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:07:29.237171+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:07:29.237238+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:07:29.237263+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:29.237554+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:29.239707+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:29.239987+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:29.549682+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:29.552129+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:07:32.816744+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.827188+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844010+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844040+00:00", "trade", 11.13, 232.0]
["2026-09-08T19:07:32.844040+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844041+00:00", "trade", 11.13, 115.0]
["2026-09-08T19:07:32.844043+00:00", "trade", 11.13, 200.0]
["2026-09-08T19:07:32.844044+00:00", "trade", 11.13, 400.0]
["2026-09-08T19:07:32.844048+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844070+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844086+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844093+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844101+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844108+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844116+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844122+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844130+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844138+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844144+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844150+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844157+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844163+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844170+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844178+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844327+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844338+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844340+00:00", "trade", 11.13, 12.0]
["2026-09-08T19:07:32.844344+00:00", "trade", 11.13, 143.0]
["2026-09-08T19:07:32.844344+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:07:32.844345+00:00", "trade", 11.13, 157.0]
["2026-09-08T19:07:32.844345+00:00", "trade", 11.13, 73.0]
["2026-09-08T19:07:32.844345+00:00", "trade", 11.13, 200.0]
["2026-09-08T19:07:32.844345+00:00", "trade", 11.13, 198.0]
["2026-09-08T19:07:32.844346+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844349+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844350+00:00", "trade", 11.13, 85.0]
["2026-09-08T19:07:32.844357+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844360+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844369+00:00", "trade", 11.13, 227.0]
["2026-09-08T19:07:32.844369+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844375+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844386+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844394+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844401+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844409+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844418+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844426+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844432+00:00", "trade", 11.13, 3.0]
["2026-09-08T19:07:32.844433+00:00", "trade", 11.13, 97.0]
["2026-09-08T19:07:32.844434+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844442+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844451+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:07:32.844461+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:07:32.844471+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:07:32.844478+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:07:32.844485+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:07:32.844493+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:07:32.844500+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:07:32.844507+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:07:32.844514+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:07:32.844517+00:00", "trade", 11.13, 3.0]
["2026-09-08T19:07:32.844518+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:07:32.844529+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:07:32.844535+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:07:32.844543+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:07:32.844621+00:00", "trade", 11.13, 2.0]
["2026-09-08T19:07:32.844647+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:07:32.844648+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:07:32.844687+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:07:32.844739+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:07:32.844773+00:00", "trade", 11.13, 30.0]
["2026-09-08T19:07:32.844793+00:00", "trade", 11.13, 200.0]
["2026-09-08T19:07:32.844794+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:07:32.844797+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:07:32.844833+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:32.845302+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:32.845511+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:32.845536+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:32.846056+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:32.851403+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:32.851427+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:32.851457+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:32.852264+00:00", "trade", 11.13, 9.0]
["2026-09-08T19:07:32.855655+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:32.855680+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:32.859930+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:32.860431+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:32.862184+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:32.867780+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:32.875088+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:32.875096+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:32.878643+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:32.894827+00:00", "trade", 11.1329, 1.0]
["2026-09-08T19:07:33.015171+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:33.015202+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:33.327178+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:33.459024+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:34.203895+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:34.242886+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:34.371220+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:34.371246+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:34.377505+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:34.501110+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:34.501112+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:07:34.501630+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:34.592168+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:36.025526+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:36.025552+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:36.740999+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:37.513586+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:37.513614+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:37.515064+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:37.625396+00:00", "trade", 11.1194, 10.0]
["2026-09-08T19:07:38.077236+00:00", "trade", 11.1194, 100.0]
["2026-09-08T19:07:38.713382+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:07:38.714123+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:07:38.718306+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:07:38.721619+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:07:38.724758+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:07:38.747993+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:07:38.748034+00:00", "trade", 11.135, 300.0]
["2026-09-08T19:07:38.751772+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:07:38.751772+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:38.751936+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:07:38.760387+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:38.904826+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:38.904853+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:39.236725+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:39.337014+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:39.537274+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:39.586534+00:00", "trade", 11.135, 200.0]
["2026-09-08T19:07:39.586580+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:39.936376+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:39.936457+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:39.946757+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:40.172432+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:07:40.173142+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:40.583974+00:00", "trade", 11.135, 329.0]
["2026-09-08T19:07:40.588979+00:00", "trade", 11.135, 35.0]
["2026-09-08T19:07:40.686555+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:40.686562+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:40.686728+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:41.031566+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:41.031593+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:41.032277+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:41.344081+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:41.928630+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:41.964578+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:41.964666+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:41.999750+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:41.999851+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:42.014565+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:42.480567+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:07:42.481267+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:42.562740+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:43.959566+00:00", "trade", 11.1201, 13.0]
["2026-09-08T19:07:43.960373+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:44.499002+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:44.499463+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:44.499997+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:45.064402+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:45.065865+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:45.066318+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:45.187391+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:45.329935+00:00", "trade", 11.1166, 15.0]
["2026-09-08T19:07:45.460185+00:00", "trade", 11.1201, 10.0]
["2026-09-08T19:07:47.040102+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:47.061639+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:47.062761+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:47.790247+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:47.790701+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:47.790735+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:47.838746+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:49.019361+00:00", "trade", 11.135, 10.0]
["2026-09-08T19:07:49.020710+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:49.089110+00:00", "trade", 11.135, 8.0]
["2026-09-08T19:07:49.227834+00:00", "trade", 11.1218, 27.0]
["2026-09-08T19:07:49.377090+00:00", "trade", 11.1218, 13.0]
["2026-09-08T19:07:49.971933+00:00", "trade", 11.1201, 13.0]
["2026-09-08T19:07:50.976106+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:52.633573+00:00", "trade", 11.1166, 100.0]
["2026-09-08T19:07:53.129619+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:53.305818+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:53.306283+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:53.306378+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:53.307731+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:53.339072+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:53.454775+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:53.469080+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:53.569766+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:53.770391+00:00", "trade", 11.135, 10.0]
["2026-09-08T19:07:54.011853+00:00", "trade", 11.135, 10.0]
["2026-09-08T19:07:54.299093+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:54.299119+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:54.299872+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:54.299923+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:54.300318+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:54.300770+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:54.917273+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:54.917731+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:55.008141+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:55.008604+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:55.023761+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:55.312069+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:55.312555+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:55.872534+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:07:55.872956+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:55.873423+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:55.873434+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:55.874089+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:55.884996+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:56.072180+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:56.957169+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:56.986249+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:57.067759+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:57.068223+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:57.202000+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:57.802291+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:57.802764+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:57.808632+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:57.808718+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:57.809152+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:57.842064+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:57.852617+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:57.852649+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:57.853143+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:57.853250+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:57.853282+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:58.190029+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:58.191759+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:58.195930+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:58.202425+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:58.218211+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:58.490502+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:58.491313+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:58.621609+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:58.622090+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:58.632204+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:58.856242+00:00", "trade", 11.1312, 10.0]
["2026-09-08T19:07:58.984748+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:59.172104+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:59.507293+00:00", "trade", 11.1166, 100.0]
["2026-09-08T19:07:59.508110+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:59.508578+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:59.679826+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:59.682397+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:59.683422+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:59.683448+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:59.767904+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:07:59.768420+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:00.095868+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:01.005394+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:01.006024+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:01.859889+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:08:02.109589+00:00", "trade", 11.135, 5.0]
["2026-09-08T19:08:02.119807+00:00", "trade", 11.135, 1.0]
["2026-09-08T19:08:03.404316+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:03.404324+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:03.404756+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:03.516277+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:04.127928+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:04.127955+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:04.143162+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:04.475277+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:04.875884+00:00", "trade", 11.1373, 100.0]
["2026-09-08T19:08:04.924234+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:05.035095+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:05.052751+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:08:05.089531+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:08:05.802285+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:05.802337+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:05.802925+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:06.486748+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:08:06.486748+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:06.487246+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:06.797191+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:06.980335+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:07.283793+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:07.530716+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:08:07.530717+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:08:07.729166+00:00", "trade", 11.121, 8.0]
["2026-09-08T19:08:08.080471+00:00", "trade", 11.135, 300.0]
["2026-09-08T19:08:08.140921+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:08.796486+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:08.796513+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:08.797069+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:08.818815+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:08.818844+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:08.819597+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:08.906298+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:09.541285+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:09.541311+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:10.003628+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:10.022379+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:10.022500+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:10.022976+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:10.079009+00:00", "trade", 11.135, 200.0]
["2026-09-08T19:08:10.079696+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:10.666525+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:10.668625+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:10.713450+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:10.769067+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:10.780148+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:11.000176+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:11.173630+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:11.806599+00:00", "trade", 11.1204, 49.0]
["2026-09-08T19:08:12.315437+00:00", "trade", 11.123, 13.0]
["2026-09-08T19:08:13.396040+00:00", "trade", 11.1204, 1.0]
["2026-09-08T19:08:13.403939+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:08:13.500121+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:08:13.538843+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:13.538873+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:13.539621+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:14.208797+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:14.282042+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:14.510972+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:15.002426+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:15.012190+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:15.012392+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:15.012651+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:15.012675+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:15.200239+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:08:15.200610+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:15.200697+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:15.200716+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:15.200725+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:15.200771+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:15.200983+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:15.201412+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:15.671663+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:15.684910+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:15.684959+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:15.684966+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:15.685766+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:16.267040+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:17.499916+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:17.500088+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:18.174980+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:08:18.563752+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:18.563809+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:18.563816+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:18.564579+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:18.827290+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:18.827595+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:19.745472+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:19.745527+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:19.745537+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:19.746127+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:20.030637+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:21.198922+00:00", "trade", 11.1325, 1.0]
["2026-09-08T19:08:21.331079+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:21.331133+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:21.331898+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:21.346594+00:00", "trade", 11.1325, 1.0]
["2026-09-08T19:08:21.488010+00:00", "trade", 11.1399, 179.0]
["2026-09-08T19:08:21.488767+00:00", "trade", 11.1399, 1.0]
["2026-09-08T19:08:21.495154+00:00", "trade", 11.1325, 1.0]
["2026-09-08T19:08:22.408316+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:22.409045+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:22.431564+00:00", "trade", 11.133, 1.0]
["2026-09-08T19:08:22.432156+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:23.454222+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:23.462413+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:23.462975+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:23.463020+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:23.888029+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:23.888096+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:23.888642+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:24.012428+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:24.659974+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:24.660001+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:25.095681+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:25.773871+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:26.024457+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:26.122756+00:00", "trade", 11.1399, 250.0]
["2026-09-08T19:08:26.123344+00:00", "trade", 11.1375, 21.0]
["2026-09-08T19:08:26.123354+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:26.123404+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:26.199421+00:00", "trade", 11.1331, 14.0]
["2026-09-08T19:08:28.588190+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:28.588209+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:08:28.588217+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:28.593036+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:29.033736+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:29.056812+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:29.358483+00:00", "trade", 11.135, 203.0]
["2026-09-08T19:08:29.358874+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:29.365025+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:29.369895+00:00", "trade", 11.13, 8.0]
["2026-09-08T19:08:29.369959+00:00", "trade", 11.13, 1.0]
["2026-09-08T19:08:29.370019+00:00", "trade", 11.13, 1.0]
["2026-09-08T19:08:29.370081+00:00", "trade", 11.13, 115.0]
["2026-09-08T19:08:29.370120+00:00", "trade", 11.13, 140.0]
["2026-09-08T19:08:29.370122+00:00", "trade", 11.13, 202.0]
["2026-09-08T19:08:29.370124+00:00", "trade", 11.13, 200.0]
["2026-09-08T19:08:29.370125+00:00", "trade", 11.13, 174.0]
["2026-09-08T19:08:29.370125+00:00", "trade", 11.13, 5.0]
["2026-09-08T19:08:29.370127+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:08:29.370127+00:00", "trade", 11.13, 1.0]
["2026-09-08T19:08:29.370129+00:00", "trade", 11.13, 32.0]
["2026-09-08T19:08:29.370131+00:00", "trade", 11.13, 13.0]
["2026-09-08T19:08:29.370131+00:00", "trade", 11.13, 264.0]
["2026-09-08T19:08:29.370133+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:08:29.370133+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:08:29.370138+00:00", "trade", 11.13, 200.0]
["2026-09-08T19:08:29.370138+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:08:29.370140+00:00", "trade", 11.13, 520.0]
["2026-09-08T19:08:29.370145+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:08:29.370147+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:08:29.370147+00:00", "trade", 11.13, 1080.0]
["2026-09-08T19:08:29.370148+00:00", "trade", 11.13, 4.0]
["2026-09-08T19:08:29.370170+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:08:29.370176+00:00", "trade", 11.13, 96.0]
["2026-09-08T19:08:29.370191+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:29.370204+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:29.370219+00:00", "trade", 11.13, 200.0]
["2026-09-08T19:08:29.370221+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:08:29.370227+00:00", "trade", 11.13, 6.0]
["2026-09-08T19:08:29.370227+00:00", "trade", 11.13, 75.0]
["2026-09-08T19:08:29.370229+00:00", "trade", 11.13, 900.0]
["2026-09-08T19:08:29.370229+00:00", "trade", 11.13, 1458.0]
["2026-09-08T19:08:29.370229+00:00", "trade", 11.13, 83.0]
["2026-09-08T19:08:29.370229+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:29.370230+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:29.370237+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:29.370239+00:00", "trade", 11.13, 55.0]
["2026-09-08T19:08:29.370243+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:29.370249+00:00", "trade", 11.13, 17.0]
["2026-09-08T19:08:29.370250+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:29.370256+00:00", "trade", 11.13, 45.0]
["2026-09-08T19:08:29.370256+00:00", "trade", 11.13, 9.0]
["2026-09-08T19:08:29.370257+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:29.370258+00:00", "trade", 11.13, 96.0]
["2026-09-08T19:08:29.370264+00:00", "trade", 11.13, 20.0]
["2026-09-08T19:08:29.370265+00:00", "trade", 11.13, 25.0]
["2026-09-08T19:08:29.370270+00:00", "trade", 11.13, 363.0]
["2026-09-08T19:08:29.370271+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:29.370271+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:08:29.370277+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:08:29.370283+00:00", "trade", 11.13, 8505.0]
["2026-09-08T19:08:29.370283+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:08:29.370287+00:00", "trade", 11.13, 5318.0]
["2026-09-08T19:08:29.370290+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:08:29.370328+00:00", "trade", 11.13, 4075.0]
["2026-09-08T19:08:29.370330+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:08:29.370330+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:08:29.370330+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:08:29.370332+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:08:29.370339+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:08:29.370424+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:08:29.370431+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:08:29.370437+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:08:29.370443+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:08:29.370450+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:08:29.370470+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:08:29.370476+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:08:29.370476+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:08:29.370483+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:08:29.370538+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:08:29.370567+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:08:29.370574+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:08:29.370627+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:08:29.370637+00:00", "trade", 11.13, 12.0]
["2026-09-08T19:08:29.370645+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:08:29.370652+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:08:29.370660+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:08:29.370678+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:29.370715+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:29.370717+00:00", "trade", 11.1316, 20.0]
["2026-09-08T19:08:29.370782+00:00", "trade", 11.13, 20.0]
["2026-09-08T19:08:29.370794+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:29.370801+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:29.370819+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:29.370845+00:00", "trade", 11.13, 38.0]
["2026-09-08T19:08:29.370876+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:29.370895+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:29.370910+00:00", "trade", 11.13, 30.0]
["2026-09-08T19:08:29.370912+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:08:29.370969+00:00", "trade", 11.13, 29.0]
["2026-09-08T19:08:29.371027+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:29.371031+00:00", "trade", 11.13, 184.0]
["2026-09-08T19:08:29.371089+00:00", "trade", 11.13, 106.0]
["2026-09-08T19:08:29.371090+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:29.371096+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:29.371147+00:00", "trade", 11.13, 82.0]
["2026-09-08T19:08:29.371166+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:29.371546+00:00", "trade", 11.13, 2.0]
["2026-09-08T19:08:29.371853+00:00", "trade", 11.13, 179.0]
["2026-09-08T19:08:29.372007+00:00", "trade", 11.125, 2.0]
["2026-09-08T19:08:29.372531+00:00", "trade", 11.125, 63.0]
["2026-09-08T19:08:29.373259+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:08:29.373269+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:29.373276+00:00", "trade", 11.125, 25.0]
["2026-09-08T19:08:29.373315+00:00", "trade", 11.125, 99.0]
["2026-09-08T19:08:29.373657+00:00", "trade", 11.125, 98.0]
["2026-09-08T19:08:29.373852+00:00", "trade", 11.1285, 20.0]
["2026-09-08T19:08:29.375451+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:29.375473+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:29.376158+00:00", "trade", 11.13, 76.0]
["2026-09-08T19:08:29.376555+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:08:29.384009+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:29.384033+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:29.384430+00:00", "trade", 11.122, 10.0]
["2026-09-08T19:08:29.385670+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:29.386377+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:29.386401+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:29.387020+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:29.390848+00:00", "trade", 11.125, 10.0]
["2026-09-08T19:08:29.391593+00:00", "trade", 11.125, 400.0]
["2026-09-08T19:08:29.404635+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:29.473758+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:08:29.473856+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:29.481525+00:00", "trade", 11.125, 10.0]
["2026-09-08T19:08:29.484153+00:00", "trade", 11.125, 10.0]
["2026-09-08T19:08:29.554733+00:00", "trade", 11.1306, 10.0]
["2026-09-08T19:08:29.795688+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:08:29.796269+00:00", "trade", 11.1253, 20.0]
["2026-09-08T19:08:29.804473+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:08:29.809667+00:00", "trade", 11.125, 252.0]
["2026-09-08T19:08:29.809670+00:00", "trade", 11.125, 48.0]
["2026-09-08T19:08:29.910866+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:29.911328+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:30.067051+00:00", "trade", 11.1293, 180.0]
["2026-09-08T19:08:31.023983+00:00", "trade", 11.125, 49.0]
["2026-09-08T19:08:31.031140+00:00", "trade", 11.125, 53.0]
["2026-09-08T19:08:31.570556+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:31.757962+00:00", "trade", 11.13, 147.0]
["2026-09-08T19:08:32.176003+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:32.176029+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:32.179197+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:32.179220+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:32.179245+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:32.179548+00:00", "trade", 11.125, 252.0]
["2026-09-08T19:08:32.179783+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:32.180132+00:00", "trade", 11.1264, 22.0]
["2026-09-08T19:08:32.195457+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:33.115392+00:00", "trade", 11.1264, 7.0]
["2026-09-08T19:08:33.761010+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:34.261671+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:34.808728+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:08:34.809398+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:08:34.811297+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:34.816803+00:00", "trade", 11.125, 1575.0]
["2026-09-08T19:08:34.817385+00:00", "trade", 11.125, 36.0]
["2026-09-08T19:08:34.817568+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:34.831097+00:00", "trade", 11.125, 1225.0]
["2026-09-08T19:08:34.831677+00:00", "trade", 11.125, 25.0]
["2026-09-08T19:08:35.084093+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:35.084564+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:35.084601+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:35.084670+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:35.252662+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:35.264726+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:35.482180+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:35.544914+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:35.651421+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:35.762051+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:35.762387+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:36.296332+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:36.296811+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:36.643005+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:36.643786+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:36.643811+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:36.661950+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:36.746232+00:00", "trade", 11.1265, 13.0]
["2026-09-08T19:08:36.746944+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:37.201024+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:37.389708+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:38.539796+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:38.540283+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:38.747732+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:38.944562+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:38.945019+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:39.289121+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:39.596310+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:40.266650+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:40.519916+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:40.837325+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:40.837771+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:41.109660+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:41.368763+00:00", "trade", 11.1229, 6.0]
["2026-09-08T19:08:41.614602+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:42.545901+00:00", "trade", 11.1275, 1000.0]
["2026-09-08T19:08:42.546485+00:00", "trade", 11.1275, 20.0]
["2026-09-08T19:08:42.546712+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:42.563307+00:00", "trade", 11.1296, 1.0]
["2026-09-08T19:08:42.666047+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:42.666055+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:42.666511+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:42.713330+00:00", "trade", 11.1296, 1.0]
["2026-09-08T19:08:44.056755+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:44.860965+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:44.861472+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:45.094094+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:45.277310+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:45.277826+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:45.278562+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:45.279201+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:45.289899+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:45.451795+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:45.715191+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:45.881252+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:46.020610+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:46.088204+00:00", "trade", 11.1296, 1.0]
["2026-09-08T19:08:47.228590+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:47.776240+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:08:47.965640+00:00", "trade", 11.1239, 100.0]
["2026-09-08T19:08:48.054543+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:48.452657+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:50.797155+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:51.367459+00:00", "trade", 11.12, 222.0]
["2026-09-08T19:08:51.367460+00:00", "trade", 11.12, 20.0]
["2026-09-08T19:08:51.367462+00:00", "trade", 11.12, 94.0]
["2026-09-08T19:08:51.367467+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:08:51.367467+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:08:51.367501+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:51.367508+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:51.367514+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:51.367521+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:51.367528+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:51.367535+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:51.367542+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:51.367578+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:51.367597+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:51.367613+00:00", "trade", 11.12, 40.0]
["2026-09-08T19:08:51.367615+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:08:51.367617+00:00", "trade", 11.12, 20.0]
["2026-09-08T19:08:51.367618+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:08:51.367623+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:08:51.367623+00:00", "trade", 11.12, 6.0]
["2026-09-08T19:08:51.367626+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:08:51.367635+00:00", "trade", 11.12, 300.0]
["2026-09-08T19:08:51.367636+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:51.367645+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:08:51.367650+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:08:51.367655+00:00", "trade", 11.12, 12.0]
["2026-09-08T19:08:51.367667+00:00", "trade", 11.12, 12.0]
["2026-09-08T19:08:51.367677+00:00", "trade", 11.12, 75.0]
["2026-09-08T19:08:51.367686+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:08:51.367688+00:00", "trade", 11.12, 300.0]
["2026-09-08T19:08:51.367700+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:08:51.367715+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:51.367729+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:08:51.367739+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:51.367765+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:51.367772+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:51.367793+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:51.367819+00:00", "trade", 11.12, 20.0]
["2026-09-08T19:08:51.367820+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:51.367821+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:08:51.367821+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:08:51.367821+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:51.367821+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:51.368135+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:51.368188+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:08:51.368193+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:08:51.368193+00:00", "quote", 11.11, 11.13]
["2026-09-08T19:08:51.368195+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:08:51.368196+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:08:51.368200+00:00", "quote", 11.11, 11.13]
["2026-09-08T19:08:51.368208+00:00", "trade", 11.12, 22.0]
["2026-09-08T19:08:51.368214+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.368218+00:00", "trade", 11.12, 50.0]
["2026-09-08T19:08:51.368222+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.368229+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.368235+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.368243+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.368250+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.368257+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.368263+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.368270+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.368276+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.368283+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.368287+00:00", "trade", 11.12, 21.0]
["2026-09-08T19:08:51.368300+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.368306+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.368321+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.368327+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.368333+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.368340+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.368512+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.368555+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.368598+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.368669+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.368786+00:00", "trade", 11.12, 20.0]
["2026-09-08T19:08:51.368802+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.368969+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.368989+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.369064+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.369130+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.369525+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:08:51.369605+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.370441+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.379731+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.401372+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.544611+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.544612+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.795193+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.869982+00:00", "trade", 11.1197, 24.0]
["2026-09-08T19:08:51.904936+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:51.936842+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:52.027759+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:52.027767+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:52.405598+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:52.405625+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:52.406057+00:00", "trade", 11.115, 125.0]
["2026-09-08T19:08:52.406131+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:52.406538+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:52.406636+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:52.406734+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:52.406833+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:52.407527+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:52.435867+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:52.543564+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:53.440179+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:54.857119+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:55.137641+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:55.937072+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:55.937101+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:55.937619+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:56.308014+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:56.308115+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:56.521189+00:00", "trade", 11.1287, 17.0]
["2026-09-08T19:08:56.676808+00:00", "trade", 11.1238, 16.0]
["2026-09-08T19:08:56.794110+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:56.794136+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:57.139008+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:57.142957+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:57.142982+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:57.966960+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:58.279371+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:58.852811+00:00", "trade", 11.1291, 7.0]
["2026-09-08T19:08:59.008882+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:59.008909+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:08:59.170463+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:00.134584+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:01.009763+00:00", "trade", 11.1291, 14.0]
["2026-09-08T19:09:01.860802+00:00", "trade", 11.1287, 10.0]
["2026-09-08T19:09:03.073072+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:05.669037+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:05.669062+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:05.698856+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:07.427799+00:00", "trade", 11.1197, 14.0]
["2026-09-08T19:09:07.520294+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:07.520903+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:07.521638+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:07.604600+00:00", "trade", 11.115, 20.0]
["2026-09-08T19:09:07.811555+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:07.811582+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:07.812200+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:07.873707+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:07.873897+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:08.405894+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:08.405919+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:08.440746+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:15.121014+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:15.288452+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:15.392460+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:15.422720+00:00", "trade", 11.112, 7.0]
["2026-09-08T19:09:15.652065+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:15.652519+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:15.694259+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:15.694266+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:15.904782+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:15.904927+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:15.904953+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:15.905466+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:16.761622+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:16.762079+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:19.087749+00:00", "trade", 11.1197, 6.0]
["2026-09-08T19:09:20.407121+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:09:20.409295+00:00", "trade", 11.115, 10.0]
["2026-09-08T19:09:21.035583+00:00", "trade", 11.1197, 13.0]
["2026-09-08T19:09:21.370371+00:00", "trade", 11.1176, 11.0]
["2026-09-08T19:09:22.667712+00:00", "trade", 11.1197, 100.0]
["2026-09-08T19:09:23.173406+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:23.173638+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:09:23.173640+00:00", "trade", 11.115, 10.0]
["2026-09-08T19:09:23.173701+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:23.173703+00:00", "trade", 11.12, 222.0]
["2026-09-08T19:09:23.173704+00:00", "trade", 11.12, 600.0]
["2026-09-08T19:09:23.173706+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:09:23.173708+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:09:23.173710+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:09:23.173723+00:00", "trade", 11.12, 201.0]
["2026-09-08T19:09:23.173732+00:00", "trade", 11.12, 10.0]
["2026-09-08T19:09:23.173742+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:23.173746+00:00", "trade", 11.12, 399.0]
["2026-09-08T19:09:23.173763+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:23.173769+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:23.173776+00:00", "trade", 11.12, 300.0]
["2026-09-08T19:09:23.173776+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:23.173782+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:23.173804+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:23.173819+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:23.173827+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:23.173834+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:23.173841+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:23.173848+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:09:23.173855+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:09:23.173862+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:09:23.173868+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:09:23.173874+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:09:23.173895+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:09:23.173902+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:09:23.173932+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:09:23.173955+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:09:23.173982+00:00", "trade", 11.12, 800.0]
["2026-09-08T19:09:23.174188+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:09:23.174218+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:09:23.174266+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:09:23.174267+00:00", "trade", 11.12, 15.0]
["2026-09-08T19:09:23.174287+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:09:23.174287+00:00", "trade", 11.12, 15.0]
["2026-09-08T19:09:23.174301+00:00", "trade", 11.1195, 21.0]
["2026-09-08T19:09:23.174330+00:00", "trade", 11.12, 85.0]
["2026-09-08T19:09:23.174363+00:00", "trade", 11.12, 22.0]
["2026-09-08T19:09:23.174390+00:00", "trade", 11.12, 300.0]
["2026-09-08T19:09:23.174397+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:09:23.174402+00:00", "trade", 11.12, 30.0]
["2026-09-08T19:09:23.174405+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:09:23.174415+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:09:23.174423+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:23.174489+00:00", "trade", 11.12, 8.0]
["2026-09-08T19:09:23.174490+00:00", "trade", 11.12, 311.0]
["2026-09-08T19:09:23.174531+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:23.174577+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:23.174621+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:23.174681+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:23.174691+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:23.174751+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:23.174768+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:23.174778+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:23.174801+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:23.174871+00:00", "trade", 11.12, 20.0]
["2026-09-08T19:09:23.174885+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:23.174961+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:23.175059+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:23.175075+00:00", "trade", 11.12, 21.0]
["2026-09-08T19:09:23.175128+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:23.175317+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:23.175350+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:23.175399+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:23.175469+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:23.175778+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:23.175936+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:23.175971+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:23.176269+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:23.176419+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:23.194554+00:00", "trade", 11.125, 3.0]
["2026-09-08T19:09:23.300675+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:09:23.301149+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:23.301678+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:09:24.549410+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:24.904959+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:25.269261+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:25.345160+00:00", "trade", 11.1197, 100.0]
["2026-09-08T19:09:25.923143+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:25.924164+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:25.924189+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:25.954404+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:30.024641+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:30.027282+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:30.035170+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:30.035210+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:30.035600+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:30.046331+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:30.048069+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:30.048396+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:30.488266+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:09:30.488922+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:30.489098+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:31.309591+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:31.333756+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:31.740547+00:00", "trade", 11.12, 10.0]
["2026-09-08T19:09:32.514091+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:32.548061+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:33.041063+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:33.041526+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:33.062872+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:34.120068+00:00", "trade", 11.1218, 10.0]
["2026-09-08T19:09:34.543850+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:34.652144+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:35.014484+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:35.015455+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:35.025347+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:35.126445+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:35.270569+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:35.280160+00:00", "trade", 11.125, 200.0]
["2026-09-08T19:09:35.280843+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:35.440091+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:35.536896+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:35.536992+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:35.700672+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:35.833315+00:00", "trade", 11.1209, 14.0]
["2026-09-08T19:09:35.833900+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:36.007791+00:00", "trade", 11.1198, 14.0]
["2026-09-08T19:09:36.173569+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:36.720041+00:00", "trade", 11.12, 8.0]
["2026-09-08T19:09:36.720492+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:36.951506+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:38.390911+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:38.404866+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:38.507179+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:38.507664+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:38.519614+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:38.881094+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:39.140056+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:39.140070+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:39.140540+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:39.232654+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:39.297953+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:39.298014+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:39.500640+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:39.532382+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:39.771883+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:39.795124+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:39.913538+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:40.069037+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:40.392364+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:40.392752+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:40.591423+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:41.794476+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:41.883815+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:41.883881+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:41.884638+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:42.124667+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:42.125303+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:43.134911+00:00", "trade", 11.1209, 5.0]
["2026-09-08T19:09:43.135729+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:44.043556+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:44.043684+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:44.068689+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:44.369015+00:00", "trade", 11.1198, 200.0]
["2026-09-08T19:09:44.376339+00:00", "trade", 11.1198, 1.0]
["2026-09-08T19:09:44.532985+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:44.533442+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:44.572002+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:44.572440+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:44.920772+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:45.023943+00:00", "trade", 11.12, 89.0]
["2026-09-08T19:09:45.133364+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:45.562896+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:45.563353+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:45.833565+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:45.847073+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:45.947770+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:45.994635+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:46.146103+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:46.183651+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:46.319423+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:46.448986+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:46.449428+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:46.747435+00:00", "trade", 11.1286, 1.0]
["2026-09-08T19:09:46.761302+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:48.008152+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:48.418637+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:48.420171+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:48.420217+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:48.420636+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:48.947523+00:00", "trade", 11.1238, 100.0]
["2026-09-08T19:09:49.384529+00:00", "trade", 11.1278, 13.0]
["2026-09-08T19:09:49.433774+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:49.434152+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:49.762793+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:49.763248+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:49.827213+00:00", "trade", 11.1198, 100.0]
["2026-09-08T19:09:49.828023+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:49.828483+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:49.828496+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:50.064058+00:00", "trade", 11.125, 200.0]
["2026-09-08T19:09:50.064757+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:50.412724+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:50.735507+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:51.000764+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:51.173952+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:51.174412+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:51.215785+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:51.703667+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:53.176368+00:00", "trade", 11.1243, 17.0]
["2026-09-08T19:09:53.627236+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:53.627700+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:53.711651+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:53.712105+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:53.728498+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:54.029839+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:54.048490+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:54.140806+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:54.265088+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:54.652350+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:54.652809+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:54.819174+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:55.364451+00:00", "trade", 11.12, 10.0]
["2026-09-08T19:09:55.364651+00:00", "trade", 11.12, 50.0]
["2026-09-08T19:09:55.364653+00:00", "trade", 11.12, 20.0]
["2026-09-08T19:09:55.364654+00:00", "trade", 11.12, 10.0]
["2026-09-08T19:09:55.364656+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:09:55.364658+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:09:55.364660+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:09:55.364663+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:09:55.364663+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:09:55.364666+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:09:55.364739+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:55.364746+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:55.364752+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:55.364767+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:09:55.364773+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:09:55.364780+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:09:55.364787+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:09:55.364793+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:09:55.364800+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:09:55.364806+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:09:55.364813+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:09:55.364820+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:09:55.364833+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:09:55.364927+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:09:55.364933+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:09:55.364945+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:09:55.364965+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:09:55.365102+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:09:55.365246+00:00", "trade", 11.12, 9.0]
["2026-09-08T19:09:55.365248+00:00", "trade", 11.12, 500.0]
["2026-09-08T19:09:55.365248+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:09:55.365248+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:09:55.365249+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:55.365395+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:55.365527+00:00", "trade", 11.12, 20.0]
["2026-09-08T19:09:55.366184+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:55.366908+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:55.369687+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:09:55.376585+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:55.376611+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:55.377201+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:55.399936+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:55.399943+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:55.402840+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:55.408713+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:55.408738+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:55.428849+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:55.464975+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:55.489106+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:55.850477+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:55.850504+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:55.851111+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:55.904190+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:55.904217+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:55.909952+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:59.006532+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:59.006814+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:59.060203+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:59.169613+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:59.169639+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:59.169858+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:59.170239+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:09:59.170379+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:10:00.103951+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:10:00.104456+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:10:00.108895+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:10:00.109124+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:10:00.109132+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:10:00.109153+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:10:00.109161+00:00", "trade", 11.12, 10.0]
["2026-09-08T19:10:00.109267+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:10:00.109497+00:00", "trade", 11.115, 50.0]
["2026-09-08T19:10:00.109498+00:00", "trade", 11.12, 300.0]
["2026-09-08T19:10:00.109500+00:00", "trade", 11.12, 256.0]
["2026-09-08T19:10:00.109501+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:10:00.109504+00:00", "trade", 11.12, 51.0]
["2026-09-08T19:10:00.109524+00:00", "trade", 11.12, 49.0]
["2026-09-08T19:10:00.109526+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:10:00.109540+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:10:00.109553+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:10:00.109560+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:10:00.109626+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:10:00.109634+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:10:00.109641+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:10:00.109788+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:10:00.109803+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:10:00.109843+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:10:00.109909+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:10:00.109951+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:10:00.109954+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:10:00.109969+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:10:00.110055+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:10:00.110056+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:10:00.110057+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:10:00.110058+00:00", "trade", 11.12, 211.0]
["2026-09-08T19:10:00.110084+00:00", "trade", 11.1194, 25.0]
["2026-09-08T19:10:00.110103+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:10:00.110133+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:10:00.110251+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:10:00.110251+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:10:00.110251+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:10:00.110254+00:00", "trade", 11.12, 10.0]
["2026-09-08T19:10:00.110254+00:00", "trade", 11.12, 400.0]
["2026-09-08T19:10:00.110255+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:10:00.110258+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:00.110262+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:00.110270+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:00.110276+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:00.110294+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:00.110296+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:00.110308+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:00.110323+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:00.110326+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:00.110330+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:00.110500+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:00.110541+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:00.110553+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:00.110586+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:00.110649+00:00", "trade", 11.1195, 21.0]
["2026-09-08T19:10:00.110666+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:00.110700+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:00.110712+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:00.110834+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:00.110942+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:00.111295+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:00.111575+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:00.112398+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:00.112844+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:00.140951+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:00.187388+00:00", "trade", 11.1202, 18.0]
["2026-09-08T19:10:01.861021+00:00", "trade", 11.127, 1.0]
["2026-09-08T19:10:02.067045+00:00", "trade", 11.1202, 100.0]
["2026-09-08T19:10:02.526217+00:00", "trade", 11.1202, 100.0]
["2026-09-08T19:10:02.645228+00:00", "trade", 11.1238, 63.0]
["2026-09-08T19:10:02.770321+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:02.770788+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:02.770820+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:02.771202+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:02.771212+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:02.771261+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:02.771309+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:02.773693+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:02.780685+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:02.781027+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:03.442425+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:04.141512+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:05.165417+00:00", "trade", 11.1229, 25.0]
["2026-09-08T19:10:05.166248+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:05.166869+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:05.167321+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:05.583155+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:05.845044+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:05.875750+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:05.921001+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:06.407766+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:08.606872+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:08.607305+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:08.670890+00:00", "trade", 11.1202, 18.0]
["2026-09-08T19:10:08.979609+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:09.082427+00:00", "trade", 11.1268, 8.0]
["2026-09-08T19:10:09.370981+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:10.294700+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:10.294749+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:10.707054+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:10.747517+00:00", "trade", 11.1238, 259.0]
["2026-09-08T19:10:11.051123+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:11.051169+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:11.302767+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:11.302817+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:11.928058+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:12.316510+00:00", "trade", 11.1268, 13.0]
["2026-09-08T19:10:12.899435+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:13.848779+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:13.848828+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:14.201254+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:15.630787+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:16.476974+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:17.467034+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:17.510614+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:18.078935+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:18.481777+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:18.481824+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:19.426100+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:19.426154+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:21.810629+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:21.811090+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:21.855889+00:00", "trade", 11.1246, 1.0]
["2026-09-08T19:10:22.461417+00:00", "trade", 11.125, 20.0]
["2026-09-08T19:10:23.218802+00:00", "trade", 11.1246, 22.0]
["2026-09-08T19:10:24.185670+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:25.937081+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:27.118801+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:10:27.119380+00:00", "trade", 11.1212, 20.0]
["2026-09-08T19:10:27.146793+00:00", "trade", 11.125, 3.0]
["2026-09-08T19:10:27.146809+00:00", "trade", 11.125, 3.0]
["2026-09-08T19:10:29.670919+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:29.764641+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:29.764987+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:30.795694+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:30.796153+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:30.796167+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:30.900010+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:31.042802+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:31.043299+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:31.043711+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:31.043727+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:31.128870+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:31.129697+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:31.419591+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:31.419599+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:31.737155+00:00", "trade", 11.1246, 1.0]
["2026-09-08T19:10:31.846748+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:32.217249+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:32.217709+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:33.493366+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:34.035218+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:34.223441+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:34.223896+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:34.223908+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:34.224042+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:34.224055+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:34.247056+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:34.469516+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:34.469969+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:35.227198+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:35.227659+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:35.541417+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:35.541431+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:35.835261+00:00", "trade", 11.1207, 13.0]
["2026-09-08T19:10:36.006139+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:36.006151+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:36.006596+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:36.006608+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:36.475247+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:36.489095+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:36.489541+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:36.760431+00:00", "trade", 11.125, 28.0]
["2026-09-08T19:10:36.783218+00:00", "trade", 11.125, 1.0]
["2026-09-08T19:10:36.802755+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:36.803192+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:36.803218+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:37.953964+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:38.054696+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:38.055149+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:38.055596+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:38.204840+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:38.205299+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:38.205312+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:38.526755+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:38.527211+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:38.699566+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:38.699590+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:10:38.699689+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:10:38.699691+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:10:38.699692+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:10:38.699725+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:10:38.699934+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:10:38.699971+00:00", "trade", 11.13, 12.0]
["2026-09-08T19:10:38.699995+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:10:38.700002+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:10:38.700003+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:10:38.700011+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:10:38.700026+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:10:38.700034+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:10:38.700041+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:10:38.700047+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:10:38.700055+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:10:38.700062+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:10:38.700069+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:10:38.700169+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:10:38.700264+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:10:38.700266+00:00", "trade", 11.13, 800.0]
["2026-09-08T19:10:38.700267+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:38.700355+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:38.700557+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:38.700616+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:38.700623+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:38.700635+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:38.700668+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:38.700752+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:38.700843+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:38.700855+00:00", "trade", 11.1298, 29.0]
["2026-09-08T19:10:38.700878+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:38.700918+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:38.700957+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:38.701124+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:38.701181+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:38.701391+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:38.701405+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:38.702902+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:38.703354+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:38.705478+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:38.707002+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:38.709954+00:00", "trade", 11.13, 500.0]
["2026-09-08T19:10:38.711203+00:00", "trade", 11.13, 300.0]
["2026-09-08T19:10:38.712951+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:38.712976+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:38.719448+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:38.731050+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:10:38.731082+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:38.732313+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:39.590979+00:00", "trade", 11.1248, 33.0]
["2026-09-08T19:10:39.903235+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:39.903719+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:40.003229+00:00", "trade", 11.14, 500.0]
["2026-09-08T19:10:40.003231+00:00", "trade", 11.14, 127.0]
["2026-09-08T19:10:40.003251+00:00", "trade", 11.14, 133.0]
["2026-09-08T19:10:40.003262+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:40.003270+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:40.003276+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:40.003282+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:40.003289+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:40.003296+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:40.003302+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:40.003309+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:40.003315+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:40.003323+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:40.003335+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:40.003342+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:40.003349+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:10:40.003355+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:10:40.003362+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:10:40.003368+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:10:40.003375+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:10:40.003381+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:10:40.003387+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:10:40.003394+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:10:40.003408+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:10:40.003505+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:10:40.003515+00:00", "trade", 11.14, 6.0]
["2026-09-08T19:10:40.003520+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:10:40.003521+00:00", "trade", 11.14, 12.0]
["2026-09-08T19:10:40.003523+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:10:40.003525+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:10:40.003621+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:10:40.003666+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:10:40.003690+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:10:40.003701+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:10:40.003715+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:10:40.003744+00:00", "trade", 11.14, 45.0]
["2026-09-08T19:10:40.003794+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:10:40.003795+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:10:40.003811+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:10:40.003812+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.003817+00:00", "trade", 11.1339, 28.0]
["2026-09-08T19:10:40.003960+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.003995+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.004023+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.004036+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.004044+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.004134+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.004297+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.004312+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.004326+00:00", "trade", 11.1425, 204.0]
["2026-09-08T19:10:40.004382+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.004428+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.004466+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.004496+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.004519+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.004585+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.004838+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.004859+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.004903+00:00", "trade", 11.1405, 23.0]
["2026-09-08T19:10:40.005477+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.006422+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:10:40.006513+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.006953+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.007596+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.014112+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.014786+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.017092+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.031697+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:10:40.032320+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:10:40.032370+00:00", "trade", 11.14, 25.0]
["2026-09-08T19:10:40.032431+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:10:40.033643+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.085931+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.108108+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.144221+00:00", "trade", 11.145, 252.0]
["2026-09-08T19:10:40.144319+00:00", "trade", 11.145, 48.0]
["2026-09-08T19:10:40.164247+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.164273+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.164781+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.269072+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.269080+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.269106+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.269610+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.269622+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.370085+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.493569+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.542286+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.542311+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.542956+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.543003+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.903872+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:40.904316+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:41.057972+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:41.057999+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:41.072317+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:41.072721+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:41.205554+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:41.205882+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:41.426644+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:41.426672+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:41.434180+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:41.589008+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:41.589510+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:41.603654+00:00", "trade", 11.1472, 139.0]
["2026-09-08T19:10:41.605696+00:00", "trade", 11.145, 1.0]
["2026-09-08T19:10:42.376753+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:42.376778+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:42.959756+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:44.070599+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:44.070628+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:44.071128+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:44.116109+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:44.129848+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:44.129878+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:44.526620+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:45.280254+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:45.990707+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:45.990735+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:46.152762+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:46.152787+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:46.221908+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:46.221934+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:46.488570+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:46.505827+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:47.059378+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:47.059406+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:47.550085+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:47.910443+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:49.372337+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:49.372363+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:49.373097+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:49.373555+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:49.520233+00:00", "trade", 11.15, 236.0]
["2026-09-08T19:10:49.520233+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:49.520235+00:00", "trade", 11.15, 350.0]
["2026-09-08T19:10:49.520236+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:10:49.520238+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:10:49.520240+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:10:49.520240+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:49.520247+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:49.520281+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:49.520287+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:49.520293+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:49.520299+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:49.520306+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:49.520313+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:49.520319+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:49.520326+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:49.520333+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:10:49.520452+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:10:49.520459+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:10:49.520465+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:10:49.520473+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:10:49.520479+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:10:49.520486+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:10:49.520492+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:10:49.520499+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:10:49.520517+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:10:49.520520+00:00", "trade", 11.15, 10.0]
["2026-09-08T19:10:49.520520+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:10:49.520523+00:00", "trade", 11.15, 50.0]
["2026-09-08T19:10:49.520526+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:10:49.520533+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:10:49.520537+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:10:49.520708+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:10:49.520720+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:10:49.520774+00:00", "trade", 11.15, 1.0]
["2026-09-08T19:10:49.520814+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:10:49.520816+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:10:49.520816+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:49.520822+00:00", "trade", 11.1453, 22.0]
["2026-09-08T19:10:49.520853+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:49.520901+00:00", "trade", 11.15, 6.0]
["2026-09-08T19:10:49.520951+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:49.521102+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:49.521139+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:49.521221+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:49.521370+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:49.521378+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:49.521397+00:00", "trade", 11.15, 20.0]
["2026-09-08T19:10:49.521401+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:49.521417+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:49.521470+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:49.521517+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:49.521710+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:49.521721+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:49.521931+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:49.521955+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:49.522887+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:49.526282+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:49.676148+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:49.676170+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:49.676179+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:49.676202+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:49.676659+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:49.690187+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:49.690860+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:49.691140+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:49.691312+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:50.021755+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:50.024930+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:50.152439+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:50.152465+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:50.225000+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:50.327415+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:50.387120+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:51.276936+00:00", "trade", 11.155, 200.0]
["2026-09-08T19:10:51.992319+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:52.015585+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:52.016512+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:52.074820+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:10:52.074921+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:52.076931+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:53.741129+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:10:53.831812+00:00", "quote", 11.15, 11.17]
["2026-09-08T19:10:53.831814+00:00", "trade", 11.16, 400.0]
["2026-09-08T19:10:53.831839+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:53.831848+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:53.831854+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:53.831861+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:53.831867+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:53.831873+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:53.831880+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:53.831894+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:53.831900+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:53.831906+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:53.831925+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:53.832099+00:00", "trade", 11.165, 300.0]
["2026-09-08T19:10:53.832137+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:53.832209+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:10:53.832318+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:53.832328+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:10:53.832337+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:53.832387+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:53.832389+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:53.832434+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:53.832686+00:00", "trade", 11.1595, 22.0]
["2026-09-08T19:10:53.832715+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:53.833030+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:10:53.833598+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:53.834765+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:10:53.835527+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:53.932754+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:53.932760+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:54.065052+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:54.070071+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:54.070676+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:54.172299+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:54.172308+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:54.206519+00:00", "trade", 11.1345, 25.0]
["2026-09-08T19:10:54.312331+00:00", "trade", 11.165, 252.0]
["2026-09-08T19:10:54.312337+00:00", "trade", 11.165, 252.0]
["2026-09-08T19:10:54.312410+00:00", "trade", 11.165, 126.0]
["2026-09-08T19:10:54.312425+00:00", "trade", 11.165, 48.0]
["2026-09-08T19:10:54.313011+00:00", "trade", 11.164, 20.0]
["2026-09-08T19:10:54.336378+00:00", "trade", 11.165, 204.0]
["2026-09-08T19:10:54.336462+00:00", "trade", 11.165, 96.0]
["2026-09-08T19:10:54.337007+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:54.337036+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:54.337178+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:54.337202+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:54.342069+00:00", "trade", 11.165, 252.0]
["2026-09-08T19:10:54.342094+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:54.342101+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:54.355338+00:00", "trade", 11.165, 156.0]
["2026-09-08T19:10:54.355412+00:00", "trade", 11.165, 252.0]
["2026-09-08T19:10:54.355475+00:00", "trade", 11.165, 252.0]
["2026-09-08T19:10:54.355535+00:00", "trade", 11.165, 40.0]
["2026-09-08T19:10:54.355896+00:00", "trade", 11.165, 252.0]
["2026-09-08T19:10:54.356052+00:00", "trade", 11.165, 24.0]
["2026-09-08T19:10:54.542370+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:10:54.904247+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:54.904557+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:10:54.904933+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:54.904958+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:54.904965+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:54.905470+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:55.011662+00:00", "trade", 11.1274, 53.0]
["2026-09-08T19:10:55.016958+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:55.042687+00:00", "trade", 11.1258, 17.0]
["2026-09-08T19:10:55.370374+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:55.622155+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:55.622182+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:55.625037+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:56.173794+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:56.173830+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:56.174264+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:56.174706+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:56.290923+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:56.294742+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:56.294768+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:56.295382+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:56.440003+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:56.441096+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:56.441300+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:56.444942+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:56.451677+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:56.511929+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:56.613384+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:56.613843+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:56.920446+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:56.920890+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:57.125825+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:57.126280+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:57.175842+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:57.343721+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:57.362089+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:57.362095+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:57.489513+00:00", "trade", 11.1275, 16.0]
["2026-09-08T19:10:57.493153+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:57.493164+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:57.546775+00:00", "trade", 11.1699, 1400.0]
["2026-09-08T19:10:57.547359+00:00", "trade", 11.1686, 38.0]
["2026-09-08T19:10:57.547586+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:57.548775+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:57.649379+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:57.705948+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:58.153744+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:58.172861+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:58.173322+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:58.174163+00:00", "trade", 11.16, 300.0]
["2026-09-08T19:10:58.174227+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:58.174338+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:58.175165+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:58.175173+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:58.175242+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:58.175256+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:58.175267+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:58.175476+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:58.177629+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:58.177642+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:58.184694+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:58.185230+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:58.377160+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:58.377186+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:10:58.377888+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:00.038689+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:00.499746+00:00", "trade", 11.1371, 14.0]
["2026-09-08T19:11:00.660805+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:11:00.678465+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:11:01.167634+00:00", "trade", 11.1231, 100.0]
["2026-09-08T19:11:01.513001+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:01.513029+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:01.513658+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:02.526382+00:00", "trade", 11.1231, 64.0]
["2026-09-08T19:11:02.526427+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:02.530096+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:02.727973+00:00", "trade", 11.1283, 100.0]
["2026-09-08T19:11:03.526135+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:03.526999+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:03.527468+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:03.530919+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:03.530932+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:03.532330+00:00", "trade", 11.165, 204.0]
["2026-09-08T19:11:03.536028+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:03.536515+00:00", "trade", 11.165, 204.0]
["2026-09-08T19:11:03.779080+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:03.779564+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:04.106059+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:04.106087+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:04.106512+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:04.106534+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:04.305068+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:05.120166+00:00", "trade", 11.165, 300.0]
["2026-09-08T19:11:05.120751+00:00", "trade", 11.1638, 24.0]
["2026-09-08T19:11:05.120896+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:05.121529+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:05.121990+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:05.426779+00:00", "trade", 11.1288, 17.0]
["2026-09-08T19:11:07.434167+00:00", "trade", 11.1382, 11.0]
["2026-09-08T19:11:07.434212+00:00", "trade", 11.1382, 6.0]
["2026-09-08T19:11:07.500534+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:07.500989+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:07.501350+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:07.513768+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:07.515030+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:07.515881+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:07.516343+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:07.833794+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:08.380290+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:08.380744+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:09.732405+00:00", "trade", 11.1289, 11.0]
["2026-09-08T19:11:10.566895+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:10.567362+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:11.029929+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:11.029959+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:11.030409+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:11.033271+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:15.209893+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:15.268273+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:15.268300+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:15.588757+00:00", "trade", 11.129, 17.0]
["2026-09-08T19:11:15.614882+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:17.447021+00:00", "trade", 11.1516, 31.0]
["2026-09-08T19:11:17.452976+00:00", "trade", 11.1516, 14.0]
["2026-09-08T19:11:17.470809+00:00", "trade", 11.165, 300.0]
["2026-09-08T19:11:18.756316+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:11:19.162555+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:19.353308+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:19.657032+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:19.657312+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:19.658461+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:19.658524+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:19.667700+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:19.667711+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:19.668149+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:20.767948+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:20.872626+00:00", "trade", 11.152, 1.0]
["2026-09-08T19:11:20.967607+00:00", "trade", 11.1235, 21.0]
["2026-09-08T19:11:21.200253+00:00", "trade", 11.1292, 10.0]
["2026-09-08T19:11:21.214783+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:21.215349+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:21.349355+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:22.591631+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:23.083454+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:23.388688+00:00", "trade", 11.1389, 2.0]
["2026-09-08T19:11:23.454196+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:24.251946+00:00", "trade", 11.165, 500.0]
["2026-09-08T19:11:24.304213+00:00", "trade", 11.1441, 14.0]
["2026-09-08T19:11:24.353242+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:24.355869+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:11:24.356451+00:00", "trade", 11.165, 20.0]
["2026-09-08T19:11:25.000077+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:25.238943+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:25.679507+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:25.951696+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:25.953613+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:26.105318+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:26.166724+00:00", "trade", 11.165, 8.0]
["2026-09-08T19:11:26.560759+00:00", "trade", 11.1294, 100.0]
["2026-09-08T19:11:26.784386+00:00", "trade", 11.165, 125.0]
["2026-09-08T19:11:26.784400+00:00", "trade", 11.165, 125.0]
["2026-09-08T19:11:26.784410+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:26.784774+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:26.784924+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:26.785314+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:26.785412+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:26.787163+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:26.794287+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:26.850864+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:26.864123+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:27.611244+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:27.611274+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:27.611952+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:27.612010+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:28.265789+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:28.606297+00:00", "trade", 11.1295, 22.0]
["2026-09-08T19:11:29.385947+00:00", "trade", 11.1328, 6.0]
["2026-09-08T19:11:29.566085+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:29.567048+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:29.680810+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:30.279800+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:30.435296+00:00", "trade", 11.1673, 100.0]
["2026-09-08T19:11:30.491233+00:00", "trade", 11.1447, 7.0]
["2026-09-08T19:11:30.491276+00:00", "trade", 11.1447, 7.0]
["2026-09-08T19:11:30.658011+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:31.173748+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:31.587741+00:00", "trade", 11.1296, 10.0]
["2026-09-08T19:11:32.150928+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:32.363120+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:32.363583+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:32.931498+00:00", "trade", 11.165, 10.0]
["2026-09-08T19:11:32.931500+00:00", "trade", 11.165, 406.0]
["2026-09-08T19:11:32.931502+00:00", "trade", 11.165, 284.0]
["2026-09-08T19:11:32.932113+00:00", "trade", 11.1652, 21.0]
["2026-09-08T19:11:34.944440+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:35.056754+00:00", "trade", 11.165, 10.0]
["2026-09-08T19:11:35.066542+00:00", "trade", 11.165, 252.0]
["2026-09-08T19:11:36.086249+00:00", "trade", 11.1695, 200.0]
["2026-09-08T19:11:36.733512+00:00", "trade", 11.1601, 2.0]
["2026-09-08T19:11:37.037753+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:37.107973+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:11:37.591486+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:37.591515+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:37.592119+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:38.253816+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:38.254127+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:38.449327+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:38.453113+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:38.516963+00:00", "trade", 11.1462, 10.0]
["2026-09-08T19:11:39.080773+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:39.080825+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:39.199800+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:39.238022+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:39.475987+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:39.476442+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:39.476799+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:39.534075+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:39.534938+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:39.547697+00:00", "trade", 11.1303, 19.0]
["2026-09-08T19:11:39.713174+00:00", "trade", 11.1585, 10.0]
["2026-09-08T19:11:39.898182+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:40.108214+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:40.280341+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:40.590599+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:40.856576+00:00", "trade", 11.1303, 200.0]
["2026-09-08T19:11:41.025419+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:41.456123+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:42.315299+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:43.076268+00:00", "trade", 11.1303, 10.0]
["2026-09-08T19:11:43.580777+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:45.074637+00:00", "trade", 11.165, 38.0]
["2026-09-08T19:11:45.806810+00:00", "trade", 11.1303, 10.0]
["2026-09-08T19:11:46.057993+00:00", "trade", 11.165, 308.0]
["2026-09-08T19:11:46.895951+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:46.896033+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:47.077809+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:47.078210+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:47.206716+00:00", "trade", 11.165, 20.0]
["2026-09-08T19:11:47.602394+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:47.602401+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:47.602408+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:47.602420+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:47.602432+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:47.602434+00:00", "trade", 11.17, 10.0]
["2026-09-08T19:11:47.602927+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:47.602968+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:47.603297+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:47.603337+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:47.603344+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:47.613518+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:47.613956+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:47.625904+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:47.812536+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:49.386433+00:00", "trade", 11.1467, 14.0]
["2026-09-08T19:11:51.173679+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:51.305543+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:51.305596+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:51.314583+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:51.315268+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:51.611461+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:51.611468+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:51.611918+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:51.918496+00:00", "trade", 11.1305, 11.0]
["2026-09-08T19:11:52.409886+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:52.410342+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:52.411006+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:53.165941+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:53.373980+00:00", "trade", 11.1305, 10.0]
["2026-09-08T19:11:53.508140+00:00", "trade", 11.1262, 100.0]
["2026-09-08T19:11:54.286571+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:54.371532+00:00", "trade", 11.1652, 21.0]
["2026-09-08T19:11:54.934323+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:54.934324+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:11:54.934327+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:11:54.934327+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:11:54.934344+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:11:54.934346+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:11:54.934347+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:11:54.934364+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:11:54.934365+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:11:54.934366+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:11:54.934368+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:11:54.934391+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:54.934397+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:54.934403+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:54.934411+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:54.934417+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:54.934424+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:54.934425+00:00", "trade", 11.17, 37.0]
["2026-09-08T19:11:54.934426+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:54.934430+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:54.934432+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:11:54.934434+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:54.934444+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:54.934451+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:54.934458+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:11:54.934464+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:11:54.934478+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:11:54.934484+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:11:54.934488+00:00", "trade", 11.17, 263.0]
["2026-09-08T19:11:54.934488+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:54.934491+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:54.934498+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:54.934504+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:54.934510+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:54.934530+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:54.934537+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:54.934543+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:54.934549+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:54.934563+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:54.934920+00:00", "trade", 11.1668, 21.0]
["2026-09-08T19:11:54.935013+00:00", "trade", 11.17, 21.0]
["2026-09-08T19:11:54.935159+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:54.935178+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:54.935627+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:54.936496+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:54.937192+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:54.937353+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:54.937639+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:54.940829+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:54.940854+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:54.942457+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:54.969329+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:54.994693+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:55.159724+00:00", "trade", 11.175, 54.0]
["2026-09-08T19:11:55.160999+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:55.161405+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:55.161452+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:55.227230+00:00", "trade", 11.1306, 32.0]
["2026-09-08T19:11:55.691105+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:55.691131+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:55.691732+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:55.692291+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:56.136773+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:56.343942+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:56.485740+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:56.527300+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:56.527326+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:56.527352+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:56.527800+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:56.528257+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:57.062431+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:57.062438+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:57.062946+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:57.338775+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:57.338802+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:57.356728+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:11:58.580993+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:00.086417+00:00", "trade", 11.18, 272.0]
["2026-09-08T19:12:00.086431+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:00.086438+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:00.086446+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:00.086452+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:00.086459+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:00.086466+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:00.086479+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:00.086486+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:00.086492+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:00.086498+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:00.086505+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:00.086518+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:00.086691+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:00.086912+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:00.086999+00:00", "trade", 11.18, 25.0]
["2026-09-08T19:12:00.087000+00:00", "trade", 11.18, 1075.0]
["2026-09-08T19:12:00.087001+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.087147+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.087155+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.087203+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.087298+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.087305+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.087314+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.087339+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.087356+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.087572+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.087596+00:00", "trade", 11.1784, 36.0]
["2026-09-08T19:12:00.087598+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.087710+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.087789+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.087918+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.087934+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.087964+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.088140+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.088273+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.088339+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.088366+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.088823+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.088858+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.089154+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.089537+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.089597+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.089629+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.089655+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.089805+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.090283+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.090432+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.090722+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.090897+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.094163+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.098073+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.098242+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:12:00.098243+00:00", "trade", 11.19, 16.0]
["2026-09-08T19:12:00.098322+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.098347+00:00", "quote", 11.18, 11.2]
["2026-09-08T19:12:00.098355+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:12:00.098371+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:12:00.098380+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:12:00.098382+00:00", "trade", 11.19, 500.0]
["2026-09-08T19:12:00.098382+00:00", "trade", 11.19, 400.0]
["2026-09-08T19:12:00.098386+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:12:00.098404+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:12:00.098413+00:00", "quote", 11.18, 11.2]
["2026-09-08T19:12:00.098421+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.098434+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.098455+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.098461+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.098468+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.098489+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.098528+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:12:00.098690+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:12:00.098699+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:12:00.098709+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:12:00.098719+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:12:00.098719+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:12:00.098804+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.098808+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:12:00.098871+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:12:00.098889+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:12:00.098905+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:12:00.098978+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:12:00.098983+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:12:00.098983+00:00", "trade", 11.1888, 24.0]
["2026-09-08T19:12:00.098986+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.098992+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.099065+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.099099+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.099147+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.099222+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.099271+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.099314+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.099335+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.099399+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.099406+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.099496+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.100485+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.100824+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.108955+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.109405+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.109416+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.131392+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.382368+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.382398+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.434754+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.529761+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.537298+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:00.558744+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:12:00.688006+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:12:04.251454+00:00", "trade", 11.1288, 83.0]
["2026-09-08T19:12:07.729247+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:08.419676+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:08.528412+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:08.672307+00:00", "trade", 11.1601, 10.0]
["2026-09-08T19:12:09.084074+00:00", "trade", 11.1601, 8.0]
["2026-09-08T19:12:10.010335+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:10.011344+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:10.462920+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:10.465001+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:10.532372+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:11.633410+00:00", "trade", 11.1366, 33.0]
["2026-09-08T19:12:11.921725+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:11.927530+00:00", "trade", 11.1601, 32.0]
["2026-09-08T19:12:11.930709+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:11.970221+00:00", "trade", 11.185, 8.0]
["2026-09-08T19:12:12.523241+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:12.887419+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:12.887753+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:14.592846+00:00", "trade", 11.1737, 11.0]
["2026-09-08T19:12:15.599015+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:15.609636+00:00", "trade", 11.1601, 15.0]
["2026-09-08T19:12:15.704324+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:15.762051+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:15.846359+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:15.846417+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:16.853787+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:16.854081+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:17.517847+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:12:17.518564+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:17.519090+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:18.158134+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:18.420099+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:19.048744+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:19.807265+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:19.807272+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:19.807281+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:19.807287+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:19.807310+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:19.807311+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:19.807314+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:19.807316+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:19.807420+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:19.807457+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:19.807518+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:19.807525+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:19.807526+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:19.807527+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:19.807530+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:19.807543+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:19.807546+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:19.807551+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:19.807557+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:12:19.807558+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:19.807576+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:12:19.807578+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:19.807578+00:00", "trade", 11.18, 16.0]
["2026-09-08T19:12:19.807580+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:12:19.807583+00:00", "trade", 11.18, 9.0]
["2026-09-08T19:12:19.807586+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:12:19.807586+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:12:19.807588+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:19.807588+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:19.807590+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:12:19.807592+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:19.807595+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:12:19.807598+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:19.807604+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:19.807614+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:19.807645+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:19.807652+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:19.807675+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:19.807676+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:12:19.807680+00:00", "trade", 11.18, 60.0]
["2026-09-08T19:12:19.807680+00:00", "trade", 11.18, 40.0]
["2026-09-08T19:12:19.807680+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:19.807682+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:19.807696+00:00", "quote", 11.17, 11.19]
["2026-09-08T19:12:19.807703+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:19.807712+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:19.807719+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:19.807725+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:19.807732+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:19.807739+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:19.807745+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:19.807752+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:19.807759+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:19.807766+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:19.807777+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:19.807785+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:19.807791+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:19.807798+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:19.807804+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:19.807895+00:00", "trade", 11.1855, 20.0]
["2026-09-08T19:12:19.807923+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:19.807996+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:19.808018+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:19.808019+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:19.808162+00:00", "trade", 11.18, 21.0]
["2026-09-08T19:12:19.808224+00:00", "trade", 11.18, 23.0]
["2026-09-08T19:12:19.808316+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:19.808474+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:19.808595+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:12:19.808685+00:00", "trade", 11.18, 2.0]
["2026-09-08T19:12:19.809261+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:19.810201+00:00", "trade", 11.175, 37.0]
["2026-09-08T19:12:19.810930+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:19.815502+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:12:19.817073+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:12:19.820191+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:19.823408+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:19.904782+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:20.615568+00:00", "trade", 11.1392, 16.0]
["2026-09-08T19:12:20.904929+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:20.905385+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:20.905758+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:20.906208+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:21.345578+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:21.345688+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:21.663425+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:21.663451+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:21.666329+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:22.374254+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:22.836982+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:22.837007+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:22.860713+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:26.491661+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:28.537642+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:28.829967+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:28.829994+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:29.174935+00:00", "trade", 11.1392, 32.0]
["2026-09-08T19:12:29.606945+00:00", "trade", 11.139, 21.0]
["2026-09-08T19:12:29.930541+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:29.930638+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:30.577686+00:00", "trade", 11.1518, 1.0]
["2026-09-08T19:12:32.302249+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:32.302724+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:35.203508+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:35.203960+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:35.204031+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:35.205039+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:35.701420+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:35.701470+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:35.752027+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:36.805899+00:00", "trade", 11.1396, 100.0]
["2026-09-08T19:12:37.058524+00:00", "trade", 11.1307, 11.0]
["2026-09-08T19:12:37.296950+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:37.296995+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:37.297279+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:37.297355+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:37.409862+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:38.138576+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:38.138629+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:38.147086+00:00", "trade", 11.1396, 29.0]
["2026-09-08T19:12:39.044327+00:00", "trade", 11.1791, 3.0]
["2026-09-08T19:12:39.265747+00:00", "trade", 11.1397, 1.0]
["2026-09-08T19:12:39.568182+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:39.568231+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:39.568752+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:39.724182+00:00", "trade", 11.1674, 14.0]
["2026-09-08T19:12:40.022993+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:40.023052+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:40.024538+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:40.280417+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:40.287691+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:40.287760+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:40.287766+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:40.287771+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:12:40.287772+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:12:40.287774+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:40.287775+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:40.287794+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:40.287801+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:40.287804+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:40.287808+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:40.287815+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:40.287821+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:40.287827+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:40.287834+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:40.287840+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:40.287846+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:40.287853+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:40.287860+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:40.287867+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:40.287873+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:40.287880+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:40.287886+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:40.287962+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:40.287979+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:40.287985+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:40.287991+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:40.287997+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:40.288004+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:40.288010+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:40.288017+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:40.288075+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:40.288076+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:40.288123+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:12:40.288123+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:40.288217+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:40.288277+00:00", "trade", 11.1798, 21.0]
["2026-09-08T19:12:40.288278+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:40.288300+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:40.288300+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:40.288702+00:00", "trade", 11.18, 22.0]
["2026-09-08T19:12:40.289072+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:40.289080+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:40.289346+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:40.289637+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:40.289686+00:00", "trade", 11.185, 3.0]
["2026-09-08T19:12:40.291893+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:40.291918+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:40.294830+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:40.299285+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:40.299310+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:40.303472+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:40.318500+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:40.387837+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:40.536333+00:00", "trade", 11.1404, 100.0]
["2026-09-08T19:12:40.627045+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:12:40.904206+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:42.136007+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:44.229362+00:00", "trade", 11.1829, 1.0]
["2026-09-08T19:12:44.375989+00:00", "trade", 11.185, 50.0]
["2026-09-08T19:12:44.480897+00:00", "trade", 11.1406, 114.0]
["2026-09-08T19:12:45.033363+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:45.076628+00:00", "trade", 11.1792, 10.0]
["2026-09-08T19:12:45.872860+00:00", "trade", 11.1406, 13.0]
["2026-09-08T19:12:45.897747+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:46.278845+00:00", "trade", 11.185, 273.0]
["2026-09-08T19:12:46.443654+00:00", "trade", 11.185, 1500.0]
["2026-09-08T19:12:46.444236+00:00", "trade", 11.1846, 45.0]
["2026-09-08T19:12:46.765267+00:00", "trade", 11.1323, 31.0]
["2026-09-08T19:12:47.187335+00:00", "trade", 11.1323, 100.0]
["2026-09-08T19:12:49.110883+00:00", "trade", 11.1416, 1.0]
["2026-09-08T19:12:51.521424+00:00", "trade", 11.1739, 1.0]
["2026-09-08T19:12:52.419184+00:00", "trade", 11.1417, 11.0]
["2026-09-08T19:12:52.539470+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:52.539505+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:52.540062+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:52.540114+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:52.913500+00:00", "trade", 11.1829, 4.0]
["2026-09-08T19:12:52.913872+00:00", "trade", 11.1829, 1.0]
["2026-09-08T19:12:52.941229+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:53.453091+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:53.887405+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:53.887433+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:53.887440+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:54.249257+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:54.249262+00:00", "trade", 11.19, 249.0]
["2026-09-08T19:12:54.622020+00:00", "trade", 11.185, 252.0]
["2026-09-08T19:12:54.622073+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:54.622169+00:00", "trade", 11.185, 48.0]
["2026-09-08T19:12:54.631119+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:54.634464+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:54.634465+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:12:54.634466+00:00", "trade", 11.18, 272.0]
["2026-09-08T19:12:54.634468+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:12:54.634469+00:00", "trade", 11.18, 1030.0]
["2026-09-08T19:12:54.634471+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:54.634473+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:54.634474+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:12:54.634477+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:54.634484+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:54.634498+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:54.634504+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:54.634511+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:54.634517+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:54.634530+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:54.634537+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:54.634551+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:54.634564+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:54.634571+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:54.634577+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:12:54.634604+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:54.634611+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:54.634617+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:54.634630+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:54.634636+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:54.634642+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:54.634648+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:54.634661+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:54.634713+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:54.634724+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:54.634879+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:54.634909+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:54.634935+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:54.634947+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:54.634989+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:54.635015+00:00", "trade", 11.18, 6.0]
["2026-09-08T19:12:54.635041+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:12:54.635043+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:12:54.635044+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:54.635058+00:00", "trade", 11.1838, 21.0]
["2026-09-08T19:12:54.635078+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:54.635122+00:00", "trade", 11.18, 30.0]
["2026-09-08T19:12:54.635199+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:12:54.635217+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:54.635263+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:54.635284+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:54.635291+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:54.635297+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:54.635303+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:54.635412+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:54.635432+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:54.635448+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:54.635455+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:54.635474+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:54.635669+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:54.635762+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:54.635801+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:54.636371+00:00", "trade", 11.18, 113.0]
["2026-09-08T19:12:54.636952+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:12:54.637267+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:12:54.637294+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:12:54.637313+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:54.671803+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:54.769185+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:54.904107+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:54.905010+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:55.410595+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:55.702972+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:56.062265+00:00", "trade", 11.175, 9.0]
["2026-09-08T19:12:56.128563+00:00", "trade", 11.1336, 100.0]
["2026-09-08T19:12:56.247220+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:56.247677+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:56.985590+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:56.986044+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:57.914548+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:58.173144+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:58.173178+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:58.534345+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:58.535773+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:58.768988+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:12:59.125822+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:00.045702+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:00.061299+00:00", "trade", 11.175, 156.0]
["2026-09-08T19:13:00.061353+00:00", "trade", 11.175, 44.0]
["2026-09-08T19:13:00.280515+00:00", "trade", 11.1799, 200.0]
["2026-09-08T19:13:00.280793+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:00.281193+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:13:00.281283+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:00.281481+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:00.281736+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:00.281775+00:00", "trade", 11.1781, 22.0]
["2026-09-08T19:13:00.281875+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:00.282469+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:00.286161+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:00.286164+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:13:00.286165+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:13:00.286166+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:13:00.286219+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:00.286226+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:00.286233+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:13:00.286240+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:13:00.286246+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:13:00.286252+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:13:00.286259+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:13:00.286266+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:13:00.286272+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:13:00.286285+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:13:00.286407+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:13:00.286452+00:00", "trade", 11.18, 180.0]
["2026-09-08T19:13:00.286452+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:13:00.286620+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:13:00.286647+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:13:00.286733+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:13:00.286735+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:13:00.286735+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:13:00.286735+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.286972+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.286979+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.287055+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.287076+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.287141+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.287200+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.287320+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:13:00.287336+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.287422+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.287549+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.288065+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.288301+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.288313+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.291020+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.293847+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.293871+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.294241+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.294397+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.294539+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.294819+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.294891+00:00", "trade", 11.185, 168.0]
["2026-09-08T19:13:00.296985+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:13:00.322391+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.386189+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.411366+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.411390+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.411453+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.411893+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.730562+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.732626+00:00", "trade", 11.19, 11.0]
["2026-09-08T19:13:00.732666+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.732843+00:00", "trade", 11.19, 89.0]
["2026-09-08T19:13:00.733489+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.733744+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.925607+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.926387+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.962050+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:00.962235+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:01.026971+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:01.057603+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:01.109567+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:01.353875+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:01.353972+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:01.354002+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:01.354506+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:01.354744+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:01.742987+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:02.154866+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:02.364821+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:02.364848+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:02.365359+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:03.537702+00:00", "trade", 11.178, 14.0]
["2026-09-08T19:13:04.061691+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.061692+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:13:04.061693+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:13:04.061696+00:00", "trade", 11.19, 248.0]
["2026-09-08T19:13:04.061696+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:13:04.061721+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.061728+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.061734+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.061741+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.061748+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.061754+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.061761+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.061768+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.061775+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.061787+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.061802+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:13:04.061808+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:13:04.061815+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:13:04.061821+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:13:04.061827+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:13:04.061834+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:13:04.061847+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:13:04.061966+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:13:04.061972+00:00", "trade", 11.19, 25.0]
["2026-09-08T19:13:04.061980+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:13:04.061992+00:00", "trade", 11.19, 180.0]
["2026-09-08T19:13:04.062003+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:13:04.062161+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:13:04.062204+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:13:04.062259+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:13:04.062260+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:13:04.062261+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:13:04.062277+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:13:04.062363+00:00", "trade", 11.1871, 21.0]
["2026-09-08T19:13:04.062510+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:13:04.062516+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:13:04.062523+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:13:04.062536+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:13:04.062547+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:13:04.062557+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:13:04.062564+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:13:04.062632+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:13:04.062703+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:13:04.062913+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:13:04.062970+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:13:04.063043+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:13:04.064407+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:13:04.067695+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:13:04.070021+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:13:04.162563+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:13:04.353511+00:00", "trade", 11.195, 252.0]
["2026-09-08T19:13:04.353588+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:13:04.353589+00:00", "trade", 11.19, 500.0]
["2026-09-08T19:13:04.353592+00:00", "trade", 11.19, 78.0]
["2026-09-08T19:13:04.353592+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:13:04.353594+00:00", "trade", 11.19, 248.0]
["2026-09-08T19:13:04.353595+00:00", "trade", 11.19, 500.0]
["2026-09-08T19:13:04.353641+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:13:04.353648+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:13:04.353662+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:13:04.353669+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:13:04.353681+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:13:04.353688+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:13:04.353695+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:13:04.353701+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:13:04.353724+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:13:04.353733+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:13:04.353740+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:13:04.353746+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:13:04.353752+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:13:04.353759+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:13:04.353766+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:13:04.353823+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:13:04.353841+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:13:04.353857+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:13:04.353857+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:13:04.353860+00:00", "trade", 11.19, 37.0]
["2026-09-08T19:13:04.353863+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:13:04.353868+00:00", "trade", 11.19, 25.0]
["2026-09-08T19:13:04.353885+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:13:04.353887+00:00", "trade", 11.19, 63.0]
["2026-09-08T19:13:04.353888+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:13:04.353989+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:13:04.354064+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:13:04.354092+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:13:04.354167+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:13:04.354199+00:00", "trade", 11.1909, 29.0]
["2026-09-08T19:13:04.354201+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:13:04.354204+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:13:04.354204+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:13:04.354204+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:13:04.354205+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.354238+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:13:04.354279+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.354306+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.354328+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.354363+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.354392+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.354429+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.354436+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.354440+00:00", "trade", 11.19, 21.0]
["2026-09-08T19:13:04.354545+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.354635+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.354745+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.354789+00:00", "trade", 11.19, 23.0]
["2026-09-08T19:13:04.354837+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.355010+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.355362+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.356587+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.356603+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.364371+00:00", "trade", 11.182, 11.0]
["2026-09-08T19:13:04.370137+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.389940+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.454353+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.465884+00:00", "trade", 11.1898, 700.0]
["2026-09-08T19:13:04.466466+00:00", "trade", 11.1898, 22.0]
["2026-09-08T19:13:04.726633+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.727180+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.904149+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:04.904885+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:05.175474+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:05.297304+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:05.904331+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:05.905337+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:05.905363+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:05.906245+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:05.911878+00:00", "trade", 11.185, 8.0]
["2026-09-08T19:13:05.912665+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:05.982816+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:07.437171+00:00", "trade", 11.1806, 7.0]
["2026-09-08T19:13:09.093577+00:00", "trade", 11.1834, 12.0]
["2026-09-08T19:13:09.294716+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:09.295210+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:09.295219+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:09.919971+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:11.177872+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:11.370682+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:11.586482+00:00", "trade", 11.1365, 1.0]
["2026-09-08T19:13:11.751154+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:12.327181+00:00", "trade", 11.1475, 33.0]
["2026-09-08T19:13:12.656077+00:00", "trade", 11.19, 1000.0]
["2026-09-08T19:13:12.656660+00:00", "trade", 11.1898, 21.0]
["2026-09-08T19:13:12.656843+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:15.354770+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:13:16.047736+00:00", "trade", 11.1481, 100.0]
["2026-09-08T19:13:16.210319+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:16.225255+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:16.947142+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:16.947842+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:16.947914+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:16.958969+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:17.520451+00:00", "trade", 11.1837, 10.0]
["2026-09-08T19:13:17.745854+00:00", "trade", 11.1829, 1.0]
["2026-09-08T19:13:19.662509+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:19.727580+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:19.728252+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:20.108347+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:21.054155+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:21.404741+00:00", "trade", 11.1848, 19.0]
["2026-09-08T19:13:21.404785+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:21.410694+00:00", "trade", 11.1848, 1.0]
["2026-09-08T19:13:21.798198+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:21.798227+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.454014+00:00", "trade", 11.185, 2000.0]
["2026-09-08T19:13:23.454593+00:00", "trade", 11.185, 43.0]
["2026-09-08T19:13:23.506330+00:00", "trade", 11.18, 15.0]
["2026-09-08T19:13:23.506371+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.506384+00:00", "trade", 11.18, 171.0]
["2026-09-08T19:13:23.507145+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.507203+00:00", "trade", 11.18, 22.0]
["2026-09-08T19:13:23.507205+00:00", "trade", 11.18, 60.0]
["2026-09-08T19:13:23.507222+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.507227+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.507230+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.507237+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.507244+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.507269+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.507445+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.507453+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.507460+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.507467+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.507479+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.507486+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:13:23.507487+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:13:23.507494+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:13:23.507555+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:13:23.507574+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.507580+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.507587+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.507593+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.507594+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.507631+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.507667+00:00", "trade", 11.18, 39.0]
["2026-09-08T19:13:23.507699+00:00", "trade", 11.18, 22.0]
["2026-09-08T19:13:23.507705+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.507740+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.507767+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.507767+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.507769+00:00", "trade", 11.18, 39.0]
["2026-09-08T19:13:23.507770+00:00", "trade", 11.18, 61.0]
["2026-09-08T19:13:23.507787+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.507794+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.507801+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.507825+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.507832+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.507837+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:13:23.507838+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:13:23.507838+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:13:23.507839+00:00", "quote", 11.17, 11.19]
["2026-09-08T19:13:23.507840+00:00", "trade", 11.18, 18.0]
["2026-09-08T19:13:23.507844+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:13:23.507878+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:13:23.507883+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:13:23.507898+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:13:23.507905+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:13:23.507909+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:13:23.507949+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:13:23.507970+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:13:23.507995+00:00", "trade", 11.18, 39.0]
["2026-09-08T19:13:23.507996+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:13:23.508001+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.508037+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.508044+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.508050+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.508053+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:13:23.508057+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.508063+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.508070+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.508076+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.508084+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.508091+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.508133+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.508218+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.508429+00:00", "trade", 11.18, 21.0]
["2026-09-08T19:13:23.508449+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.508827+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.509007+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.510381+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.510449+00:00", "trade", 11.18, 5.0]
["2026-09-08T19:13:23.510820+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.510834+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.511155+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:13:23.517201+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.518962+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.518986+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.519487+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.524567+00:00", "trade", 11.18, 78.0]
["2026-09-08T19:13:23.525251+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.533632+00:00", "trade", 11.175, 252.0]
["2026-09-08T19:13:23.533636+00:00", "trade", 11.175, 48.0]
["2026-09-08T19:13:23.533968+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:13:23.534066+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.534549+00:00", "trade", 11.1776, 21.0]
["2026-09-08T19:13:23.537342+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:13:23.543133+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.723814+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.723981+00:00", "trade", 11.17, 242.0]
["2026-09-08T19:13:23.723981+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.723985+00:00", "trade", 11.17, 500.0]
["2026-09-08T19:13:23.723985+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:13:23.723986+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:13:23.723988+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.723990+00:00", "trade", 11.17, 1000.0]
["2026-09-08T19:13:23.723992+00:00", "trade", 11.17, 5.0]
["2026-09-08T19:13:23.723993+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:13:23.724041+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.724047+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.724055+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.724068+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:13:23.724102+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:13:23.724109+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:13:23.724116+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:13:23.724122+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:13:23.724129+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:13:23.724135+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:13:23.724157+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:13:23.724260+00:00", "trade", 11.17, 20.0]
["2026-09-08T19:13:23.724263+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:13:23.724266+00:00", "trade", 11.17, 16.0]
["2026-09-08T19:13:23.724268+00:00", "trade", 11.17, 12.0]
["2026-09-08T19:13:23.724272+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:13:23.724273+00:00", "trade", 11.17, 25.0]
["2026-09-08T19:13:23.724277+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:13:23.724279+00:00", "trade", 11.17, 6.0]
["2026-09-08T19:13:23.724281+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:13:23.724282+00:00", "trade", 11.17, 6.0]
["2026-09-08T19:13:23.724283+00:00", "trade", 11.17, 6.0]
["2026-09-08T19:13:23.724393+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:13:23.724452+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:13:23.724462+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:13:23.724500+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:13:23.724556+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:13:23.724580+00:00", "trade", 11.171, 21.0]
["2026-09-08T19:13:23.724594+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:13:23.724596+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:13:23.724596+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:13:23.724597+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:13:23.724599+00:00", "trade", 11.17, 400.0]
["2026-09-08T19:13:23.724600+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:13:23.724637+00:00", "trade", 11.17, 22.0]
["2026-09-08T19:13:23.724669+00:00", "trade", 11.17, 9.0]
["2026-09-08T19:13:23.724684+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:13:23.724690+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:13:23.724702+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.724762+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.724769+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.724789+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.724807+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.724840+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.724872+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.724899+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.724910+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.724917+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.725030+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.725067+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.725081+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.725114+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.725124+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.725135+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.725148+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.725159+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.725178+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.725182+00:00", "trade", 11.17, 20.0]
["2026-09-08T19:13:23.725185+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.725270+00:00", "trade", 11.17, 20.0]
["2026-09-08T19:13:23.725318+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.725418+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.725435+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.725489+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.725560+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.726159+00:00", "trade", 11.17, 7.0]
["2026-09-08T19:13:23.726278+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.728919+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.729811+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.732831+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.734669+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.745824+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.823207+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.886200+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:23.904719+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:24.020597+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:13:24.021061+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:24.021510+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:25.507350+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:25.507377+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:25.508112+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:25.508857+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:26.972941+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:26.973007+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:26.973464+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:27.012181+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:27.040930+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:27.869114+00:00", "trade", 11.1657, 10.0]
["2026-09-08T19:13:28.008596+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:28.435169+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:28.905047+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:28.905073+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:28.922629+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:28.922685+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:29.393756+00:00", "trade", 11.1804, 14.0]
["2026-09-08T19:13:31.084370+00:00", "trade", 11.165, 50.0]
["2026-09-08T19:13:31.086754+00:00", "trade", 11.165, 50.0]
["2026-09-08T19:13:31.087666+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:31.444616+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:13:31.649249+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:31.731275+00:00", "trade", 11.1601, 7.0]
["2026-09-08T19:13:32.157065+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:32.273535+00:00", "trade", 11.1391, 100.0]
["2026-09-08T19:13:32.865643+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:33.083072+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:33.173861+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:33.294940+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:33.470243+00:00", "trade", 11.1392, 13.0]
["2026-09-08T19:13:34.353851+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:34.353869+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:34.730082+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:34.779733+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:34.806861+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:34.900455+00:00", "trade", 11.165, 5.0]
["2026-09-08T19:13:34.947151+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:13:36.016815+00:00", "trade", 11.165, 67.0]
["2026-09-08T19:13:38.313125+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:38.313580+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:38.314044+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:38.345257+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:38.345340+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:13:38.345448+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:38.345871+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:38.345890+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:38.346702+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:38.347157+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:38.446666+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:38.450315+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:38.456613+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:39.891041+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:39.896335+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:39.896357+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:39.900972+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:39.959244+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:39.959275+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:39.959974+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:39.960084+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:40.120691+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:40.121272+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:40.122201+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:40.123618+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:40.124063+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:40.131235+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:40.265433+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:40.268018+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:40.969590+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:40.969775+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:40.973332+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:40.973779+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:40.979542+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:41.980699+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:42.233928+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:43.387092+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:43.391778+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:43.391788+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:43.397041+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:44.376058+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:44.380217+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:44.386006+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:44.887419+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:47.666275+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:48.603658+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:13:49.217930+00:00", "trade", 11.1642, 16.0]
["2026-09-08T19:13:50.261860+00:00", "trade", 11.1677, 2.0]
["2026-09-08T19:13:52.441957+00:00", "trade", 11.1808, 14.0]
["2026-09-08T19:13:53.016168+00:00", "trade", 11.1811, 2.0]
["2026-09-08T19:13:53.726367+00:00", "trade", 11.1657, 14.0]
["2026-09-08T19:13:55.533750+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:55.533774+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:55.672945+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:56.752182+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:56.752201+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:56.754272+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:58.364623+00:00", "trade", 11.1698, 700.0]
["2026-09-08T19:13:58.364674+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:58.364681+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:58.364706+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:58.365254+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:59.565694+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:59.565746+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:59.565760+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:59.567110+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:59.569136+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:13:59.906653+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:00.067011+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:00.094059+00:00", "trade", 11.1811, 7.0]
["2026-09-08T19:14:00.164164+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:00.725592+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:00.725794+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:01.151427+00:00", "trade", 11.165, 8.0]
["2026-09-08T19:14:04.090191+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:04.090218+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:04.090724+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:04.090895+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:04.409371+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:04.677644+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:04.708416+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:04.752427+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:05.060102+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:14:05.060401+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:05.060452+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:05.060784+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:05.556873+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:05.584699+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:07.438793+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:07.458824+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:08.488047+00:00", "trade", 11.1807, 18.0]
["2026-09-08T19:14:10.089417+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:10.623817+00:00", "trade", 11.1677, 1.0]
["2026-09-08T19:14:11.022866+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:11.523284+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:11.523298+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:11.523344+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:11.523682+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:11.532035+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:11.595877+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:14:11.596462+00:00", "trade", 11.1683, 20.0]
["2026-09-08T19:14:13.173881+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:13.174974+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:13.771421+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:14:15.611145+00:00", "trade", 11.1807, 99.0]
["2026-09-08T19:14:17.361768+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:17.967312+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:20.098394+00:00", "trade", 11.165, 50.0]
["2026-09-08T19:14:22.667965+00:00", "trade", 11.1399, 100.0]
["2026-09-08T19:14:23.358108+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:23.745093+00:00", "trade", 11.1629, 1.0]
["2026-09-08T19:14:24.507116+00:00", "trade", 11.1671, 19.0]
["2026-09-08T19:14:24.810007+00:00", "trade", 11.1808, 8.0]
["2026-09-08T19:14:25.803036+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:25.803497+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:26.282760+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:26.283244+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:26.781470+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:26.857068+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:27.976078+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:28.562445+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:28.946163+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:29.235841+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:29.235898+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:30.200038+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:30.204680+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:30.976083+00:00", "trade", 11.1672, 1.0]
["2026-09-08T19:14:31.292471+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:31.297655+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:31.298119+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:31.298236+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:31.619776+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:31.855085+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:31.865588+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:32.017712+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:33.006354+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:33.006362+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:33.006828+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:33.018478+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:33.148257+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:33.148715+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:33.824284+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:33.824728+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:33.824752+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:33.824758+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:33.825202+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:33.825214+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:34.168341+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:34.616314+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:34.616777+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:37.037026+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:37.037499+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:37.048119+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:37.149030+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:37.166772+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:37.456330+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:37.467785+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:37.706604+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:37.759626+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:37.860640+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:38.016247+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:38.122218+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:39.564338+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:39.716073+00:00", "trade", 11.1808, 72.0]
["2026-09-08T19:14:40.116273+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:40.116280+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:40.223062+00:00", "trade", 11.165, 2.0]
["2026-09-08T19:14:40.989138+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:40.989623+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:41.019509+00:00", "trade", 11.1683, 3.0]
["2026-09-08T19:14:41.192229+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:41.310755+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:41.598369+00:00", "trade", 11.1656, 2.0]
["2026-09-08T19:14:42.320233+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:42.320264+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:42.320721+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:42.393463+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:42.493383+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:42.493837+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:42.493868+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:42.494130+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:42.741498+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:42.741951+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:42.753463+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:42.880626+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:42.891867+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:43.042757+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:45.697654+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:45.698167+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:45.698234+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:45.698532+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:45.705797+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:45.706097+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:45.706466+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:45.802858+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:45.996164+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:46.138782+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:46.139184+00:00", "trade", 11.165, 7.0]
["2026-09-08T19:14:46.758526+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:46.758972+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:46.868349+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:47.143197+00:00", "trade", 11.165, 2.0]
["2026-09-08T19:14:47.766447+00:00", "trade", 11.1805, 10.0]
["2026-09-08T19:14:47.852494+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:47.852887+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:47.980231+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:48.116119+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:48.891532+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:49.214391+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:49.239060+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:50.027470+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:50.265384+00:00", "trade", 11.1683, 10.0]
["2026-09-08T19:14:52.315230+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:53.222583+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:53.506392+00:00", "trade", 11.1404, 200.0]
["2026-09-08T19:14:54.054292+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:54.231156+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:14:54.252082+00:00", "trade", 11.165, 203.0]
["2026-09-08T19:14:54.252125+00:00", "trade", 11.165, 203.0]
["2026-09-08T19:14:54.252320+00:00", "trade", 11.165, 300.0]
["2026-09-08T19:14:54.252511+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:55.165720+00:00", "trade", 11.1669, 2.0]
["2026-09-08T19:14:55.287814+00:00", "trade", 11.1405, 100.0]
["2026-09-08T19:14:56.307714+00:00", "trade", 11.16, 23.0]
["2026-09-08T19:14:57.146277+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:59.221600+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:59.228975+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:14:59.229556+00:00", "trade", 11.1649, 21.0]
["2026-09-08T19:14:59.328437+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:14:59.328439+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:14:59.328440+00:00", "trade", 11.16, 266.0]
["2026-09-08T19:14:59.328442+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:14:59.328445+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:14:59.328449+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:14:59.328450+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:14:59.328450+00:00", "trade", 11.16, 65.0]
["2026-09-08T19:14:59.328460+00:00", "trade", 11.16, 35.0]
["2026-09-08T19:14:59.328461+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:14:59.328490+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:59.328496+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:59.328503+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:59.328510+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:59.328517+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:59.328524+00:00", "trade", 11.16, 25.0]
["2026-09-08T19:14:59.328524+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:59.328530+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:14:59.328531+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:59.328533+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:14:59.328534+00:00", "trade", 11.16, 5.0]
["2026-09-08T19:14:59.328536+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:14:59.328536+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:14:59.328538+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:59.328545+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:59.328558+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:59.328565+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:59.328573+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:14:59.328581+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:14:59.328589+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:14:59.328595+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:14:59.328603+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:14:59.328610+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:14:59.328617+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:14:59.328624+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:14:59.328631+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:14:59.328643+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:14:59.328737+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:14:59.328771+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:14:59.328839+00:00", "trade", 11.16, 20.0]
["2026-09-08T19:14:59.328840+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:14:59.328874+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:14:59.328876+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:14:59.328876+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:14:59.328876+00:00", "trade", 11.16, 11.0]
["2026-09-08T19:14:59.328880+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:14:59.328881+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:14:59.328884+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:14:59.328885+00:00", "trade", 11.16, 5.0]
["2026-09-08T19:14:59.328885+00:00", "trade", 11.16, 180.0]
["2026-09-08T19:14:59.328887+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:14:59.328923+00:00", "trade", 11.16, 12.0]
["2026-09-08T19:14:59.328935+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:14:59.328940+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:14:59.328945+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:14:59.328952+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:14:59.328965+00:00", "trade", 11.16, 300.0]
["2026-09-08T19:14:59.328968+00:00", "trade", 11.16, 2.0]
["2026-09-08T19:14:59.328977+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:14:59.329016+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:14:59.329079+00:00", "trade", 11.16, 21.0]
["2026-09-08T19:14:59.329087+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:14:59.329330+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:14:59.329364+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:14:59.329422+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:14:59.329437+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:14:59.329446+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:14:59.329470+00:00", "trade", 11.16, 21.0]
["2026-09-08T19:14:59.329534+00:00", "trade", 11.16, 20.0]
["2026-09-08T19:14:59.329749+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:14:59.329821+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:14:59.329892+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:14:59.329915+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:14:59.330734+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:14:59.331599+00:00", "trade", 11.16, 11.0]
["2026-09-08T19:14:59.331691+00:00", "trade", 11.16, 350.0]
["2026-09-08T19:14:59.333254+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:14:59.336538+00:00", "trade", 11.16, 500.0]
["2026-09-08T19:14:59.336888+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:14:59.336986+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:14:59.337107+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:14:59.337117+00:00", "trade", 11.16, 29.0]
["2026-09-08T19:14:59.339945+00:00", "trade", 11.155, 67.0]
["2026-09-08T19:14:59.340627+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:14:59.341023+00:00", "trade", 11.16, 300.0]
["2026-09-08T19:14:59.374480+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:14:59.429378+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:14:59.429402+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:14:59.429894+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:14:59.659510+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:14:59.659609+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:14:59.662772+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:14:59.784156+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:14:59.784182+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:14:59.784872+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:14:59.904440+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:14:59.904466+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:14:59.905037+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:00.052936+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:00.147517+00:00", "trade", 11.1692, 1.0]
["2026-09-08T19:15:00.478215+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:00.689199+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:00.866788+00:00", "trade", 11.1599, 500.0]
["2026-09-08T19:15:01.258442+00:00", "trade", 11.1529, 44.0]
["2026-09-08T19:15:01.259022+00:00", "trade", 11.1593, 20.0]
["2026-09-08T19:15:01.579294+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:01.579333+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:01.579361+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:01.602176+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:03.171527+00:00", "trade", 11.171, 288.0]
["2026-09-08T19:15:03.540437+00:00", "trade", 11.1748, 42.0]
["2026-09-08T19:15:03.697625+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:05.437524+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:05.480122+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:06.412593+00:00", "trade", 11.155, 191.0]
["2026-09-08T19:15:07.891097+00:00", "trade", 11.1639, 29.0]
["2026-09-08T19:15:08.649924+00:00", "trade", 11.1413, 100.0]
["2026-09-08T19:15:09.440536+00:00", "trade", 11.17, 6.0]
["2026-09-08T19:15:09.441984+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:10.050059+00:00", "trade", 11.1764, 27.0]
["2026-09-08T19:15:10.067918+00:00", "trade", 11.1766, 4.0]
["2026-09-08T19:15:10.068357+00:00", "trade", 11.1457, 18.0]
["2026-09-08T19:15:10.076939+00:00", "trade", 11.1766, 9.0]
["2026-09-08T19:15:11.266828+00:00", "trade", 11.171, 16.0]
["2026-09-08T19:15:11.992771+00:00", "trade", 11.1571, 11.0]
["2026-09-08T19:15:12.016018+00:00", "trade", 11.1571, 1.0]
["2026-09-08T19:15:12.324988+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:12.325446+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:12.325904+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:12.347347+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:12.790016+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:13.522833+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:13.522862+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:13.811213+00:00", "trade", 11.157, 1.0]
["2026-09-08T19:15:14.296514+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:14.526791+00:00", "trade", 11.1606, 9.0]
["2026-09-08T19:15:14.527550+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:16.206480+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:16.247334+00:00", "trade", 11.1758, 18.0]
["2026-09-08T19:15:16.248128+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:16.249265+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:16.251073+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:16.280309+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:17.306880+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:17.663461+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:17.742936+00:00", "trade", 11.1688, 10.0]
["2026-09-08T19:15:18.930386+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:19.546413+00:00", "trade", 11.171, 100.0]
["2026-09-08T19:15:19.646123+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:19.646341+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:19.646405+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:19.646981+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:19.647575+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:19.667983+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:20.035501+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:20.035510+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:20.035981+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:20.046067+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:20.046517+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:20.056224+00:00", "trade", 11.155, 200.0]
["2026-09-08T19:15:20.056907+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:20.102042+00:00", "trade", 11.1604, 2.0]
["2026-09-08T19:15:20.102255+00:00", "trade", 11.1604, 10.0]
["2026-09-08T19:15:20.299407+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:20.299414+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:20.315264+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:20.315714+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:20.418332+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:20.418348+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:20.523484+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:20.543936+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:20.544607+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:20.544624+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:20.787623+00:00", "trade", 11.1709, 100.0]
["2026-09-08T19:15:20.959733+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:21.094057+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:21.094106+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:15:21.094556+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:21.094660+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:21.094661+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:15:21.094679+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:21.094717+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:21.094819+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:21.094820+00:00", "trade", 11.15, 6.0]
["2026-09-08T19:15:21.094822+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:15:21.094825+00:00", "trade", 11.15, 9.0]
["2026-09-08T19:15:21.094827+00:00", "trade", 11.15, 10.0]
["2026-09-08T19:15:21.094843+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:21.094922+00:00", "trade", 11.15, 18.0]
["2026-09-08T19:15:21.094997+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:15:21.094997+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:21.095073+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:21.095248+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:21.095921+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:21.095970+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:21.108199+00:00", "trade", 11.15, 2.0]
["2026-09-08T19:15:21.118769+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:21.171764+00:00", "trade", 11.15, 5.0]
["2026-09-08T19:15:21.172224+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:21.172271+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:21.172597+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:21.172692+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:21.172790+00:00", "trade", 11.15, 75.0]
["2026-09-08T19:15:21.173055+00:00", "trade", 11.15, 56.0]
["2026-09-08T19:15:21.173171+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:21.173246+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:21.173310+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:21.173639+00:00", "trade", 11.1521, 20.0]
["2026-09-08T19:15:21.174195+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:21.175482+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:21.187324+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:21.187493+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:21.260385+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:21.260391+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:22.584571+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:23.742850+00:00", "trade", 11.1707, 26.0]
["2026-09-08T19:15:24.726938+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:24.727700+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:25.108975+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:25.297344+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:26.188488+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:27.230195+00:00", "trade", 11.1596, 16.0]
["2026-09-08T19:15:27.235662+00:00", "trade", 11.1596, 3.0]
["2026-09-08T19:15:27.703453+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:29.108094+00:00", "trade", 11.1438, 1.0]
["2026-09-08T19:15:30.752986+00:00", "trade", 11.16, 21.0]
["2026-09-08T19:15:30.983595+00:00", "trade", 11.1596, 3.0]
["2026-09-08T19:15:31.096271+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:31.097174+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:31.097237+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:31.099864+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:31.100315+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:31.101616+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:31.101910+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:31.101989+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:31.107735+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:32.045505+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:32.045556+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:34.197120+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:34.199052+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:34.216442+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:34.216903+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:34.216971+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:35.346710+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:35.439089+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:35.587047+00:00", "trade", 11.1438, 1.0]
["2026-09-08T19:15:35.712245+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:35.712252+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:35.712366+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:35.786569+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:35.851906+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:36.071814+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:36.303829+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:36.365637+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:36.394424+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:37.537327+00:00", "trade", 11.1709, 100.0]
["2026-09-08T19:15:37.627562+00:00", "trade", 11.1609, 3.0]
["2026-09-08T19:15:38.186022+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:38.186750+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:38.186775+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:38.186784+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:38.187104+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:38.187769+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:38.302866+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:38.856666+00:00", "trade", 11.1529, 1.0]
["2026-09-08T19:15:38.915302+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:38.915990+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:39.289971+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:39.289978+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:39.290533+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:39.290546+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:40.015318+00:00", "trade", 11.1735, 33.0]
["2026-09-08T19:15:40.237292+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:40.237832+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:40.238572+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:41.140711+00:00", "trade", 11.155, 8.0]
["2026-09-08T19:15:43.256880+00:00", "trade", 11.1596, 2.0]
["2026-09-08T19:15:45.316973+00:00", "trade", 11.1501, 456.0]
["2026-09-08T19:15:45.319454+00:00", "trade", 11.155, 1.0]
["2026-09-08T19:15:45.324278+00:00", "trade", 11.155, 1.0]
["2026-09-08T19:15:45.721109+00:00", "trade", 11.1603, 1.0]
["2026-09-08T19:15:46.036117+00:00", "trade", 11.1501, 1.0]
["2026-09-08T19:15:46.234800+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:47.016530+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:47.016551+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:47.016564+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:47.086117+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:47.194775+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:47.253596+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:47.253616+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:47.265398+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:47.349505+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:47.598489+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:48.335880+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:48.336339+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:48.351558+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:48.352098+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:49.719881+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:49.720337+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:50.016335+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:50.860465+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:50.861175+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:50.861189+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:50.891521+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:50.891959+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:50.892006+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:51.175405+00:00", "trade", 11.1511, 10.0]
["2026-09-08T19:15:51.237077+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:51.500626+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:51.583182+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:51.848562+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:52.021046+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:52.021097+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:52.188352+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:52.189052+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:52.927120+00:00", "trade", 11.1443, 22.0]
["2026-09-08T19:15:53.042471+00:00", "trade", 11.159, 2.0]
["2026-09-08T19:15:53.075554+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:53.080750+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:53.107630+00:00", "trade", 11.159, 11.0]
["2026-09-08T19:15:53.190860+00:00", "trade", 11.159, 11.0]
["2026-09-08T19:15:53.191253+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:53.499629+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:53.500313+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:53.613624+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:53.613645+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:53.614098+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:53.626959+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:53.627399+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:53.729492+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:53.736834+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:53.736844+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:53.737300+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:53.750441+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:53.780004+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:53.794217+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:53.794239+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:53.851647+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:53.880398+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:53.880412+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:53.893047+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:53.989294+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:54.416859+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:15:54.508341+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:15:55.122070+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:15:55.189530+00:00", "trade", 11.1584, 2.0]
["2026-09-08T19:15:55.535326+00:00", "trade", 11.175, 31.0]
["2026-09-08T19:15:55.768588+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:55.817945+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:55.819024+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:55.974318+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:55.980670+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:57.190863+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:57.191387+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:57.798238+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:57.897894+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:57.931863+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:57.932596+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:58.021537+00:00", "trade", 11.1752, 185.0]
["2026-09-08T19:15:58.161140+00:00", "trade", 11.16, 4.0]
["2026-09-08T19:15:58.163263+00:00", "trade", 11.155, 1.0]
["2026-09-08T19:15:58.453788+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:58.477129+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:58.478192+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:58.725565+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:15:59.295639+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:00.095698+00:00", "trade", 11.1593, 8.0]
["2026-09-08T19:16:00.138240+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:00.237145+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:00.237382+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:00.364733+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:00.364783+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:00.365321+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:00.974867+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:16:02.876404+00:00", "trade", 11.155, 17.0]
["2026-09-08T19:16:03.146082+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:03.146799+00:00", "trade", 11.1753, 5.0]
["2026-09-08T19:16:03.156225+00:00", "trade", 11.1753, 500.0]
["2026-09-08T19:16:03.157023+00:00", "trade", 11.1753, 106.0]
["2026-09-08T19:16:03.325656+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:03.397381+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:03.397431+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:03.398326+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:03.520325+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:03.522112+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:03.765521+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:03.765923+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:03.866808+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:03.866860+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:03.867444+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:05.724049+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:05.891945+00:00", "trade", 11.155, 84.0]
["2026-09-08T19:16:05.892518+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:05.892566+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:05.893065+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:05.950638+00:00", "trade", 11.1755, 21.0]
["2026-09-08T19:16:06.414659+00:00", "trade", 11.1535, 3.0]
["2026-09-08T19:16:06.528988+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:09.157937+00:00", "trade", 11.1755, 10.0]
["2026-09-08T19:16:10.218464+00:00", "trade", 11.1533, 10.0]
["2026-09-08T19:16:10.223590+00:00", "trade", 11.1533, 4.0]
["2026-09-08T19:16:10.250590+00:00", "trade", 11.1755, 13.0]
["2026-09-08T19:16:13.174754+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:14.904236+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:16:14.922318+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:14.922369+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:14.923269+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:14.965501+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:15.385027+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:15.385086+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:15.385584+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:15.408512+00:00", "trade", 11.153, 5.0]
["2026-09-08T19:16:15.413568+00:00", "trade", 11.153, 4.0]
["2026-09-08T19:16:15.983718+00:00", "trade", 11.1754, 21.0]
["2026-09-08T19:16:16.142004+00:00", "trade", 11.155, 7.0]
["2026-09-08T19:16:17.037184+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:17.109039+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:17.109099+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:17.109638+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:18.716379+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:18.978955+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:18.979014+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:18.979507+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:19.571755+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:20.103451+00:00", "trade", 11.1527, 2.0]
["2026-09-08T19:16:20.373295+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:20.373346+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:20.378578+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:20.378624+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:20.531188+00:00", "trade", 11.155, 3.0]
["2026-09-08T19:16:20.655750+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:20.812304+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:20.812358+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:20.838178+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:21.177364+00:00", "trade", 11.1566, 14.0]
["2026-09-08T19:16:21.721325+00:00", "trade", 11.1755, 12.0]
["2026-09-08T19:16:21.893490+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:23.261081+00:00", "trade", 11.1451, 13.0]
["2026-09-08T19:16:25.278384+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:25.278432+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:25.278432+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:25.296250+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:25.296289+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:26.299740+00:00", "trade", 11.1505, 500.0]
["2026-09-08T19:16:26.300387+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:26.300856+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:26.300905+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:26.417566+00:00", "trade", 11.155, 243.0]
["2026-09-08T19:16:26.963086+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:16:26.963662+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:27.419301+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:27.419354+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:27.420281+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:27.525131+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:28.994813+00:00", "trade", 11.1753, 26.0]
["2026-09-08T19:16:29.201844+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:29.201893+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:29.201900+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:29.624414+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:29.624465+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:30.998221+00:00", "trade", 11.1532, 12.0]
["2026-09-08T19:16:31.004400+00:00", "trade", 11.1532, 5.0]
["2026-09-08T19:16:31.589055+00:00", "trade", 11.1514, 1.0]
["2026-09-08T19:16:32.106994+00:00", "trade", 11.1753, 12.0]
["2026-09-08T19:16:32.510976+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:32.511024+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:32.511855+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:33.912349+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:16:34.123763+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:34.123815+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:34.124338+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:34.921656+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:35.089905+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:35.089953+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:35.090715+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:35.454568+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:16:35.455154+00:00", "trade", 11.1528, 21.0]
["2026-09-08T19:16:35.589898+00:00", "trade", 11.1533, 2.0]
["2026-09-08T19:16:35.714476+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:16:35.714535+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:35.714806+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:35.714808+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:35.714815+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:35.714825+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:35.714867+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:35.714874+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:35.714917+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:35.714924+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:35.715048+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:35.715355+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:35.736805+00:00", "trade", 11.16, 400.0]
["2026-09-08T19:16:35.737456+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:35.914885+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:35.984843+00:00", "trade", 11.16, 600.0]
["2026-09-08T19:16:35.985427+00:00", "trade", 11.16, 22.0]
["2026-09-08T19:16:36.431055+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:36.431650+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:36.576944+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:36.577158+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:36.577230+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:36.577496+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:36.577543+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:36.931910+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:36.932240+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:37.910839+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:16:39.402716+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:39.402765+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:39.871467+00:00", "trade", 11.155, 20.0]
["2026-09-08T19:16:40.074762+00:00", "trade", 11.1751, 22.0]
["2026-09-08T19:16:40.620729+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:16:40.620729+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:16:40.620731+00:00", "trade", 11.16, 199.0]
["2026-09-08T19:16:40.621288+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:40.621315+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:40.621378+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:40.621412+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:40.621458+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:40.621516+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:40.627311+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:16:40.627669+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:40.627957+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:40.628002+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:40.896399+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:42.190628+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:16:42.190651+00:00", "trade", 11.16, 33.0]
["2026-09-08T19:16:42.190658+00:00", "trade", 11.16, 11.0]
["2026-09-08T19:16:42.190660+00:00", "trade", 11.16, 123.0]
["2026-09-08T19:16:42.190679+00:00", "trade", 11.16, 177.0]
["2026-09-08T19:16:42.190683+00:00", "trade", 11.16, 177.0]
["2026-09-08T19:16:42.190950+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:42.190957+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:42.190966+00:00", "trade", 11.16, 700.0]
["2026-09-08T19:16:42.190967+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:42.190968+00:00", "trade", 11.16, 900.0]
["2026-09-08T19:16:42.190977+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:42.191002+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:42.191044+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:42.191050+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:42.191097+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:16:42.191236+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:42.191253+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:42.191260+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:42.191265+00:00", "trade", 11.1595, 23.0]
["2026-09-08T19:16:42.191273+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:42.191280+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:42.191288+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:42.191301+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:42.191349+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:16:42.191359+00:00", "trade", 11.16, 67.0]
["2026-09-08T19:16:42.191388+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:42.191549+00:00", "trade", 11.16, 32.0]
["2026-09-08T19:16:42.195312+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:42.195800+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:42.200724+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:42.903895+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:42.904298+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:42.905027+00:00", "trade", 11.16, 300.0]
["2026-09-08T19:16:42.905028+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:16:42.905040+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:42.905047+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:42.905060+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:42.905455+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:42.905463+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:42.905503+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:42.909730+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:42.910441+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:43.258151+00:00", "trade", 11.1577, 2.0]
["2026-09-08T19:16:43.258562+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:43.597503+00:00", "trade", 11.1741, 12.0]
["2026-09-08T19:16:44.883532+00:00", "trade", 11.1577, 224.0]
["2026-09-08T19:16:45.006732+00:00", "trade", 11.1571, 5.0]
["2026-09-08T19:16:45.007963+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:45.030066+00:00", "trade", 11.1571, 1.0]
["2026-09-08T19:16:45.770034+00:00", "trade", 11.157, 2.0]
["2026-09-08T19:16:45.805390+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:45.993279+00:00", "trade", 11.174, 13.0]
["2026-09-08T19:16:46.391903+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:46.394023+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:46.430605+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:46.430615+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:16:46.430622+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:16:46.430706+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:16:46.430774+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:16:46.430898+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:16:46.430898+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:46.430899+00:00", "trade", 11.16, 300.0]
["2026-09-08T19:16:46.430900+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:16:46.430941+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:16:46.430977+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:16:46.430988+00:00", "trade", 11.16, 161.0]
["2026-09-08T19:16:46.431008+00:00", "trade", 11.16, 25.0]
["2026-09-08T19:16:46.431012+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:16:46.431013+00:00", "trade", 11.16, 69.0]
["2026-09-08T19:16:46.431019+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:16:46.431037+00:00", "trade", 11.16, 39.0]
["2026-09-08T19:16:46.431072+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:46.431092+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:16:46.431154+00:00", "trade", 11.16, 300.0]
["2026-09-08T19:16:46.431158+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:16:46.431187+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:16:46.431194+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:16:46.431195+00:00", "trade", 11.159, 20.0]
["2026-09-08T19:16:46.431201+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:16:46.431207+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:16:46.431214+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:16:46.431222+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:16:46.431236+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:16:46.431243+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:16:46.431250+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:16:46.431339+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:16:46.431372+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:16:46.431376+00:00", "trade", 11.16, 75.0]
["2026-09-08T19:16:46.431376+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:16:46.431376+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:16:46.431379+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:16:46.431407+00:00", "trade", 11.16, 108.0]
["2026-09-08T19:16:46.431459+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:16:46.431507+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:16:46.431520+00:00", "trade", 11.1586, 22.0]
["2026-09-08T19:16:46.431524+00:00", "trade", 11.16, 67.0]
["2026-09-08T19:16:46.431527+00:00", "trade", 11.16, 133.0]
["2026-09-08T19:16:46.431534+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:16:46.431535+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:16:46.431550+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:16:46.431615+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:16:46.431660+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:16:46.431731+00:00", "trade", 11.16, 22.0]
["2026-09-08T19:16:46.431932+00:00", "trade", 11.165, 2.0]
["2026-09-08T19:16:46.432111+00:00", "trade", 11.16, 20.0]
["2026-09-08T19:16:46.432346+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:16:46.432873+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:16:46.435052+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:16:46.438148+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:16:46.466843+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:16:46.703663+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:16:46.740408+00:00", "trade", 11.165, 7.0]
["2026-09-08T19:16:47.113485+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:16:47.266349+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:16:47.527669+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:16:47.643519+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:16:48.056043+00:00", "trade", 11.1731, 70.0]
["2026-09-08T19:16:48.419124+00:00", "trade", 11.1732, 25.0]
["2026-09-08T19:16:49.261027+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:16:50.406196+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:16:50.406221+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:16:50.406793+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:16:51.564164+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:16:51.564621+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:16:52.085326+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:16:52.392950+00:00", "trade", 11.1731, 12.0]
["2026-09-08T19:16:52.522491+00:00", "trade", 11.165, 300.0]
["2026-09-08T19:16:53.019251+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:16:53.044158+00:00", "trade", 11.1589, 2.0]
["2026-09-08T19:16:53.080066+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:16:53.892979+00:00", "trade", 11.1731, 11.0]
["2026-09-08T19:16:54.236951+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:16:55.213741+00:00", "trade", 11.1589, 2.0]
["2026-09-08T19:16:56.496331+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:16:56.517639+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:16:59.904039+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:17:00.268617+00:00", "trade", 11.1671, 1.0]
["2026-09-08T19:17:00.268997+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:17:00.322357+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:17:03.165586+00:00", "trade", 11.1724, 100.0]
["2026-09-08T19:17:03.453495+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:17:03.454248+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:17:04.100939+00:00", "trade", 11.165, 910.0]
["2026-09-08T19:17:04.101531+00:00", "trade", 11.1646, 28.0]
["2026-09-08T19:17:04.173830+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:17:04.805015+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:17:04.972894+00:00", "trade", 11.1723, 1.0]
["2026-09-08T19:17:05.556741+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:17:05.722691+00:00", "trade", 11.165, 96.0]
["2026-09-08T19:17:06.415344+00:00", "trade", 11.1596, 3.0]
["2026-09-08T19:17:07.866264+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:17:07.904639+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:17:07.906182+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:17:07.906209+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:17:07.906943+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:17:07.941607+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:17:08.141087+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:17:08.454121+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:17:08.517499+00:00", "trade", 11.16, 266.0]
["2026-09-08T19:17:08.517501+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:17:08.517503+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:17:08.517504+00:00", "trade", 11.16, 500.0]
["2026-09-08T19:17:08.517506+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:17:08.517509+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:17:08.517553+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:17:08.517560+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:17:08.517573+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:17:08.517580+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:17:08.517634+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:17:08.517641+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:17:08.517648+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:17:08.517653+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:17:08.517655+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:17:08.517657+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:17:08.517659+00:00", "trade", 11.16, 20.0]
["2026-09-08T19:17:08.517662+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:17:08.517671+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:17:08.517676+00:00", "trade", 11.16, 12.0]
["2026-09-08T19:17:08.517739+00:00", "trade", 11.16, 5.0]
["2026-09-08T19:17:08.517805+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:17:08.517812+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:17:08.517820+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:17:08.517827+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:17:08.517834+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:17:08.517840+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:17:08.517847+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:17:08.517854+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:17:08.517867+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:17:08.517874+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:17:08.517880+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:17:08.517881+00:00", "trade", 11.16, 75.0]
["2026-09-08T19:17:08.517883+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:17:08.517883+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:17:08.517886+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:17:08.517886+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:08.517887+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:08.517888+00:00", "trade", 11.16, 300.0]
["2026-09-08T19:17:08.517890+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:17:08.517893+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:08.517899+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:08.518107+00:00", "trade", 11.1605, 21.0]
["2026-09-08T19:17:08.518184+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:08.518474+00:00", "trade", 11.16, 20.0]
["2026-09-08T19:17:08.518930+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:08.519346+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:08.519808+00:00", "trade", 11.16, 30.0]
["2026-09-08T19:17:08.524562+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:08.529009+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:08.538637+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:08.554916+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:08.563726+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:08.586094+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:08.588181+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:08.588228+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:08.618179+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:08.906697+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:08.906723+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:08.907261+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:09.174455+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:09.502855+00:00", "trade", 11.15, 50.0]
["2026-09-08T19:17:09.503482+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:09.906223+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:09.906294+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:10.083386+00:00", "trade", 11.1588, 6.0]
["2026-09-08T19:17:10.084043+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:11.572894+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:11.572921+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:11.908869+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:11.935555+00:00", "trade", 11.1717, 40.0]
["2026-09-08T19:17:12.008052+00:00", "trade", 11.155, 88.0]
["2026-09-08T19:17:12.008419+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:13.481679+00:00", "trade", 11.155, 200.0]
["2026-09-08T19:17:13.487812+00:00", "trade", 11.155, 63.0]
["2026-09-08T19:17:13.488480+00:00", "trade", 11.155, 63.0]
["2026-09-08T19:17:13.489007+00:00", "trade", 11.155, 63.0]
["2026-09-08T19:17:13.489063+00:00", "trade", 11.1574, 20.0]
["2026-09-08T19:17:13.489237+00:00", "trade", 11.155, 63.0]
["2026-09-08T19:17:13.489291+00:00", "trade", 11.155, 48.0]
["2026-09-08T19:17:13.524796+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:13.524878+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:13.524949+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:13.525535+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:13.904455+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:13.904486+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:13.904864+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:13.905434+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:13.905459+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:13.906420+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:14.441249+00:00", "trade", 11.155, 20.0]
["2026-09-08T19:17:14.526913+00:00", "trade", 11.155, 125.0]
["2026-09-08T19:17:14.526914+00:00", "trade", 11.155, 125.0]
["2026-09-08T19:17:14.639711+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:15.707940+00:00", "trade", 11.1594, 7.0]
["2026-09-08T19:17:15.713788+00:00", "trade", 11.1594, 1.0]
["2026-09-08T19:17:16.757260+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:18.044496+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:18.044548+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:18.359643+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:18.452770+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:18.878900+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:18.878982+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:18.926850+00:00", "trade", 11.1714, 100.0]
["2026-09-08T19:17:19.466157+00:00", "trade", 11.1638, 1.0]
["2026-09-08T19:17:19.606673+00:00", "trade", 11.1513, 100.0]
["2026-09-08T19:17:19.652238+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:19.652289+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:20.058221+00:00", "trade", 11.1586, 7.0]
["2026-09-08T19:17:20.061864+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:17:20.062435+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:20.107020+00:00", "trade", 11.1594, 2.0]
["2026-09-08T19:17:20.393381+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:21.137596+00:00", "trade", 11.1706, 18.0]
["2026-09-08T19:17:21.251095+00:00", "trade", 11.1598, 606.0]
["2026-09-08T19:17:21.251674+00:00", "trade", 11.1576, 23.0]
["2026-09-08T19:17:21.251702+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:21.251754+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:21.358640+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:22.154066+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:22.545232+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:22.545698+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:22.569243+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:24.478553+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:24.478560+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:24.479001+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:24.479441+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:24.796624+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:25.077834+00:00", "trade", 11.155, 300.0]
["2026-09-08T19:17:25.078436+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:25.078489+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:25.080387+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:25.313619+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:25.568623+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:26.451454+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:26.451461+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:26.462377+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:26.462824+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:26.626062+00:00", "trade", 11.1591, 16.0]
["2026-09-08T19:17:26.628096+00:00", "trade", 11.1593, 5.0]
["2026-09-08T19:17:26.811967+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:26.811975+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:26.812517+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:26.965758+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:26.966219+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:26.966227+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:27.069523+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:27.069546+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:27.112574+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:27.215938+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:27.234169+00:00", "trade", 11.1589, 11.0]
["2026-09-08T19:17:27.263310+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:27.263319+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:27.278291+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:27.278744+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:27.316977+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:27.374524+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:27.375002+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:27.375014+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:27.542194+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:17:27.542254+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:17:27.542258+00:00", "trade", 11.15, 10.0]
["2026-09-08T19:17:27.542258+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:17:27.542275+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:17:27.542277+00:00", "trade", 11.15, 200.0]
["2026-09-08T19:17:27.542297+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:27.542304+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:27.542311+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:27.542319+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:27.542326+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:27.542333+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:27.542536+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:27.542545+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:27.542547+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:17:27.542552+00:00", "trade", 11.15, 19.0]
["2026-09-08T19:17:27.542552+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:27.542554+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:17:27.542647+00:00", "trade", 11.15, 2.0]
["2026-09-08T19:17:27.542721+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:27.542740+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:17:27.542776+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:17:27.542783+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:17:27.542790+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:17:27.542797+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:17:27.542803+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:17:27.542810+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:17:27.542824+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:17:27.542826+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:17:27.542830+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:17:27.542843+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:17:27.542850+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:17:27.542866+00:00", "trade", 11.15, 2286.0]
["2026-09-08T19:17:27.542869+00:00", "trade", 11.15, 20.0]
["2026-09-08T19:17:27.542869+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:17:27.542870+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:17:27.542872+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:17:27.542872+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:27.542873+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:17:27.542887+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:27.543126+00:00", "trade", 11.1517, 21.0]
["2026-09-08T19:17:27.543309+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:27.543336+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:27.543353+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:27.543448+00:00", "trade", 11.15, 50.0]
["2026-09-08T19:17:27.544074+00:00", "trade", 11.15, 123.0]
["2026-09-08T19:17:27.544203+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:27.544259+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:27.545394+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:27.545687+00:00", "trade", 11.145, 7.0]
["2026-09-08T19:17:27.555359+00:00", "trade", 11.14, 6.0]
["2026-09-08T19:17:27.555539+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:27.555716+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:27.555792+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:27.555824+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:27.555842+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:27.556040+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:27.566056+00:00", "trade", 11.15, 30.0]
["2026-09-08T19:17:27.568635+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:27.574858+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:27.576496+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:27.582441+00:00", "trade", 11.145, 13.0]
["2026-09-08T19:17:27.583121+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:27.594116+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:27.594958+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:27.799776+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:27.831867+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:27.834879+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:27.857931+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:27.904718+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:27.967520+00:00", "trade", 11.1577, 10.0]
["2026-09-08T19:17:28.188412+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:28.228985+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:28.426758+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:28.783770+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:28.835059+00:00", "trade", 11.169, 27.0]
["2026-09-08T19:17:28.892756+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:28.936864+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:28.942058+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:28.942542+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:29.002097+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:29.701302+00:00", "trade", 11.169, 39.0]
["2026-09-08T19:17:29.702133+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:29.792406+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:30.642564+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:30.994673+00:00", "trade", 11.15, 30.0]
["2026-09-08T19:17:31.804047+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:32.477467+00:00", "trade", 11.145, 1.0]
["2026-09-08T19:17:32.751473+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:32.762705+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:32.879588+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:32.900026+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:32.904716+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:32.905504+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:33.011466+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:33.022078+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:33.051024+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:33.051718+00:00", "trade", 11.14, 12.0]
["2026-09-08T19:17:33.051761+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:17:33.051785+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:33.051837+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:33.051858+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:33.051903+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:33.052095+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:17:33.052104+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:17:33.052104+00:00", "quote", 11.13, 11.15]
["2026-09-08T19:17:33.052122+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:33.052131+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:33.052138+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:33.052145+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:33.052151+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:33.052158+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:33.052164+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:33.052170+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:33.052178+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:33.052193+00:00", "trade", 11.14, 20.0]
["2026-09-08T19:17:33.052194+00:00", "trade", 11.14, 4.0]
["2026-09-08T19:17:33.052194+00:00", "trade", 11.14, 20.0]
["2026-09-08T19:17:33.052196+00:00", "trade", 11.14, 4.0]
["2026-09-08T19:17:33.052678+00:00", "trade", 11.14, 36.0]
["2026-09-08T19:17:33.052681+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:33.052808+00:00", "trade", 11.14, 8.0]
["2026-09-08T19:17:33.052831+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:33.052840+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:33.053000+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:33.053207+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:33.053257+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:33.053304+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:33.053455+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:33.053770+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:33.397781+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:33.529305+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:34.046109+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:17:34.046109+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:34.046606+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:34.046627+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:34.046635+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:34.049257+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:34.551364+00:00", "trade", 11.135, 9.0]
["2026-09-08T19:17:35.107219+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:17:35.107952+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:17:35.108405+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:35.592745+00:00", "trade", 11.1571, 3.0]
["2026-09-08T19:17:35.664184+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:35.664209+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:35.664235+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:35.668408+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:35.977019+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:35.977481+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:36.054704+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:17:36.057593+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:36.057935+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:36.058554+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:36.060274+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:36.060859+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:36.060877+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:36.061236+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:36.061255+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:17:36.061328+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:36.061340+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:17:36.061400+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:17:36.061781+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:36.067676+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:36.067703+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:36.067710+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:36.068077+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:36.068237+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:36.068279+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:36.068550+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:36.070496+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:36.078025+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:36.142613+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:36.396691+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:36.399168+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:36.412076+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:36.424023+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:36.424030+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:36.424040+00:00", "trade", 11.13, 4.0]
["2026-09-08T19:17:36.424043+00:00", "trade", 11.13, 40.0]
["2026-09-08T19:17:36.424044+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:17:36.424045+00:00", "trade", 11.13, 6.0]
["2026-09-08T19:17:36.424045+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:36.424049+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:36.424052+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:17:36.424053+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:17:36.424058+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:17:36.424065+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:17:36.424072+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:17:36.424078+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:17:36.424092+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:17:36.424099+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:17:36.424181+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:36.424442+00:00", "trade", 11.13, 16.0]
["2026-09-08T19:17:36.424462+00:00", "trade", 11.13, 20.0]
["2026-09-08T19:17:36.424489+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:36.424581+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:36.424609+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:36.424639+00:00", "trade", 11.1366, 21.0]
["2026-09-08T19:17:36.424662+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:36.424673+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:36.424939+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:36.424949+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:36.424959+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:36.424969+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:36.425216+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:36.425380+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:36.425386+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:36.425396+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:36.426315+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:36.666951+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:36.666976+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:36.667400+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:36.679351+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:36.708510+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:36.763797+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:36.829398+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:36.829853+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:36.829931+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:36.842237+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:36.904059+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:36.904521+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:37.061199+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:37.061647+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:37.072167+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:37.072690+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:37.577620+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:37.577681+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:37.682213+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:37.682674+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:37.753925+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:37.754378+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:37.791841+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:38.129725+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:38.130099+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:38.130266+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:38.282521+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:38.667372+00:00", "trade", 11.1683, 136.0]
["2026-09-08T19:17:38.904345+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:17:38.904428+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:17:38.905088+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:38.905451+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:38.907999+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:39.053850+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:39.053882+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:39.064959+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:39.164023+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:39.845838+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:39.846300+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:39.943160+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:40.180407+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:40.582157+00:00", "trade", 11.125, 297.0]
["2026-09-08T19:17:41.386070+00:00", "trade", 11.1553, 1.0]
["2026-09-08T19:17:42.524297+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:42.524760+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:42.617850+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:42.676431+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:42.676782+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:42.995531+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:43.142243+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:43.142710+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:43.262378+00:00", "trade", 11.1543, 2.0]
["2026-09-08T19:17:43.296576+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:43.405112+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:43.405563+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:43.507116+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:43.507570+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:43.677902+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:43.779648+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:44.012617+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:44.222993+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:44.223711+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:45.002531+00:00", "trade", 11.1675, 17.0]
["2026-09-08T19:17:45.063018+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:45.064035+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:45.064488+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:45.094866+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:45.330180+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:45.408985+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:45.475695+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:45.561210+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:46.283331+00:00", "trade", 11.1674, 15.0]
["2026-09-08T19:17:47.049135+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:47.441274+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:47.488107+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:47.591698+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:47.962828+00:00", "trade", 11.1286, 1700.0]
["2026-09-08T19:17:47.963410+00:00", "trade", 11.1278, 40.0]
["2026-09-08T19:17:47.963686+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:47.963826+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:48.678996+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:48.907924+00:00", "trade", 11.1516, 200.0]
["2026-09-08T19:17:48.909162+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:48.909629+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:49.964267+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:49.964635+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:49.964771+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:50.093527+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:50.825260+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:17:52.506149+00:00", "trade", 11.125, 86.0]
["2026-09-08T19:17:52.918695+00:00", "trade", 11.1656, 14.0]
["2026-09-08T19:17:53.044720+00:00", "trade", 11.1487, 2.0]
["2026-09-08T19:17:53.270456+00:00", "trade", 11.1516, 100.0]
["2026-09-08T19:17:53.664401+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:55.560261+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:55.560616+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:55.912453+00:00", "trade", 11.125, 20.0]
["2026-09-08T19:17:56.774687+00:00", "trade", 11.13, 34.0]
["2026-09-08T19:17:56.774688+00:00", "trade", 11.13, 66.0]
["2026-09-08T19:17:56.775207+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:56.775263+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:56.775275+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:56.775283+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:56.775670+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:56.786154+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:56.786612+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:56.796093+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:57.163358+00:00", "trade", 11.13, 34.0]
["2026-09-08T19:17:57.163895+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:57.331759+00:00", "trade", 11.153, 8.0]
["2026-09-08T19:17:57.337516+00:00", "trade", 11.153, 1.0]
["2026-09-08T19:17:57.516478+00:00", "trade", 11.1223, 17.0]
["2026-09-08T19:17:57.517236+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:57.517684+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:58.162560+00:00", "trade", 11.153, 10.0]
["2026-09-08T19:17:58.821692+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:58.822156+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:00.222689+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:00.223126+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:00.269896+00:00", "trade", 11.1484, 11.0]
["2026-09-08T19:18:01.886890+00:00", "trade", 11.1516, 100.0]
["2026-09-08T19:18:06.153335+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:06.424960+00:00", "trade", 11.147, 2.0]
["2026-09-08T19:18:07.246701+00:00", "trade", 11.13, 3600.0]
["2026-09-08T19:18:07.247284+00:00", "trade", 11.1297, 71.0]
["2026-09-08T19:18:07.502840+00:00", "trade", 11.129, 2.0]
["2026-09-08T19:18:07.582131+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:07.744408+00:00", "trade", 11.151, 24.0]
["2026-09-08T19:18:07.755770+00:00", "trade", 11.125, 8.0]
["2026-09-08T19:18:08.068194+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:08.068322+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:08.068389+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:10.508029+00:00", "trade", 11.1398, 1.0]
["2026-09-08T19:18:12.664594+00:00", "trade", 11.1571, 30.0]
["2026-09-08T19:18:13.658820+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:13.658849+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:14.080189+00:00", "trade", 11.127, 2.0]
["2026-09-08T19:18:14.115928+00:00", "trade", 11.1571, 100.0]
["2026-09-08T19:18:14.213041+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:15.326150+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:16.726710+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:16.726737+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:16.727337+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:16.727360+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:16.727772+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:16.728240+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:18.016407+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:18.127722+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:18.453845+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:18.759723+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:19.271967+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:22.253410+00:00", "trade", 11.12, 9.0]
["2026-09-08T19:18:22.890616+00:00", "trade", 11.128, 1.0]
["2026-09-08T19:18:26.015502+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:26.015640+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:26.016051+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:26.016314+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:26.120877+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:26.471012+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:26.490642+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:26.491236+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:26.491686+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:27.185910+00:00", "trade", 11.1521, 5.0]
["2026-09-08T19:18:27.186849+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:27.187311+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:27.193579+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:18:27.412438+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:27.425549+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:27.426003+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:27.439647+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:27.439669+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:27.440114+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:27.729282+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:18:27.729758+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:27.729776+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:27.730207+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:27.730239+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:27.743553+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:18:27.744318+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:28.055262+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:28.300229+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:28.300979+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:28.407468+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:28.407527+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:28.977077+00:00", "trade", 11.12, 256.0]
["2026-09-08T19:18:28.977077+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:28.977078+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:18:28.977080+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:18:28.977081+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:18:28.977085+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:28.977091+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:28.977098+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:28.977138+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:28.977145+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:28.977152+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:28.977166+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:18:28.977186+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:18:28.977193+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:18:28.977199+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:18:28.977205+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:18:28.977211+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:18:28.977218+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:18:28.977224+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:18:28.977230+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:18:28.977237+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:18:28.977244+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:18:28.977346+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:18:28.977375+00:00", "trade", 11.12, 20.0]
["2026-09-08T19:18:28.977380+00:00", "trade", 11.12, 78.0]
["2026-09-08T19:18:28.977386+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:18:28.977389+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:18:28.977508+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:28.977569+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:28.977616+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:28.977850+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:28.977894+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:28.978115+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:28.978260+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:28.978344+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:28.978565+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:28.979362+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:28.979507+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:28.980665+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:28.985725+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:29.192312+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:18:29.192622+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:29.192897+00:00", "trade", 11.1201, 21.0]
["2026-09-08T19:18:29.295458+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:29.798313+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:29.798341+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:29.798356+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:29.798779+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:29.798798+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:29.977851+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:30.062045+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:30.142837+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:30.143296+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:30.143309+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:30.143322+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:30.166593+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:30.167258+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:30.979448+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:31.001124+00:00", "trade", 11.1484, 1.0]
["2026-09-08T19:18:31.586123+00:00", "trade", 11.1289, 10.0]
["2026-09-08T19:18:32.319069+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:32.319530+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:32.319552+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:32.714793+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:33.011170+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:33.011623+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:33.904818+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:33.905286+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:34.177411+00:00", "trade", 11.1517, 5.0]
["2026-09-08T19:18:34.216335+00:00", "trade", 11.1517, 20.0]
["2026-09-08T19:18:34.359811+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:34.461426+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:18:34.462121+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:34.462200+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:34.462222+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:34.462588+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:34.463059+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:34.519469+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:35.010517+00:00", "trade", 11.115, 90.0]
["2026-09-08T19:18:37.549974+00:00", "trade", 11.1101, 1.0]
["2026-09-08T19:18:40.099978+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:40.100284+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:40.100293+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:40.100459+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:40.100741+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:40.100766+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:40.100914+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:40.134306+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:40.134748+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:40.531487+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:40.531950+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:40.535255+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:40.644139+00:00", "trade", 11.1171, 1.0]
["2026-09-08T19:18:40.649603+00:00", "trade", 11.115, 86.0]
["2026-09-08T19:18:40.650284+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:40.650741+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:40.651181+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:40.657907+00:00", "trade", 11.115, 164.0]
["2026-09-08T19:18:40.909713+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:40.910171+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:40.922813+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:42.090824+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:42.568730+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:42.569184+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:42.672049+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:42.672502+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:42.672517+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:18:42.867801+00:00", "trade", 11.11, 583.0]
["2026-09-08T19:18:42.871166+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:18:42.871169+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:18:42.871170+00:00", "trade", 11.11, 25.0]
["2026-09-08T19:18:42.871173+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:18:42.871183+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:18:42.871197+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:18:42.871205+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:18:42.871215+00:00", "trade", 11.11, 1.0]
["2026-09-08T19:18:42.871218+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:18:42.871218+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:18:42.871219+00:00", "trade", 11.11, 12.0]
["2026-09-08T19:18:42.871297+00:00", "trade", 11.11, 75.0]
["2026-09-08T19:18:42.871375+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:18:42.871542+00:00", "trade", 11.11, 20.0]
["2026-09-08T19:18:42.871582+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:18:42.871617+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:42.871701+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:42.871709+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:42.871724+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:42.871761+00:00", "trade", 11.1115, 20.0]
["2026-09-08T19:18:42.871762+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:42.871789+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:42.871857+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:42.872068+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:42.872088+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:42.872333+00:00", "trade", 11.105, 52.0]
["2026-09-08T19:18:42.872357+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:42.872532+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:42.873787+00:00", "trade", 11.11, 12.0]
["2026-09-08T19:18:42.887472+00:00", "trade", 11.11, 11.0]
["2026-09-08T19:18:42.930800+00:00", "trade", 11.105, 204.0]
["2026-09-08T19:18:43.385076+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:43.389048+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:43.795805+00:00", "trade", 11.1498, 100.0]
["2026-09-08T19:18:43.796223+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:43.833634+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:43.900462+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:44.136546+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:18:44.596395+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:45.579874+00:00", "trade", 11.1497, 100.0]
["2026-09-08T19:18:45.719312+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:45.921644+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:45.922131+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:45.922704+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:45.922750+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:45.931579+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:45.932032+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:45.932040+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:45.932479+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:46.450365+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:46.450390+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:46.450849+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:46.452494+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:46.463654+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:46.472985+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:46.473002+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:46.484241+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:46.563025+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:46.585144+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:46.842790+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:46.843088+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:48.046243+00:00", "trade", 11.1231, 2.0]
["2026-09-08T19:18:48.756648+00:00", "trade", 11.1231, 3.0]
["2026-09-08T19:18:48.856275+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:48.866697+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:48.867146+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:50.074822+00:00", "trade", 11.105, 252.0]
["2026-09-08T19:18:50.075542+00:00", "trade", 11.105, 48.0]
["2026-09-08T19:18:50.426938+00:00", "trade", 11.1488, 100.0]
["2026-09-08T19:18:50.763186+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:18:50.763770+00:00", "trade", 11.1071, 20.0]
["2026-09-08T19:18:52.098421+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:52.152071+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:52.152332+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:52.153873+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:52.162296+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:52.162745+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:52.163188+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:52.163642+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:52.250656+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:52.251152+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:52.253303+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:52.253750+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:52.254200+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:52.260619+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:52.340207+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:52.350614+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:52.351062+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:52.351072+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:52.718206+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:53.046054+00:00", "trade", 11.1391, 7.0]
["2026-09-08T19:18:53.482043+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:53.748828+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:53.754082+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:53.754609+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:53.756103+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:54.866844+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:54.867308+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:55.356168+00:00", "trade", 11.1221, 2.0]
["2026-09-08T19:18:55.621586+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:57.652490+00:00", "trade", 11.1071, 1.0]
["2026-09-08T19:18:57.652891+00:00", "trade", 11.1071, 1.0]
["2026-09-08T19:18:57.828035+00:00", "trade", 11.105, 9.0]
["2026-09-08T19:18:58.009555+00:00", "trade", 11.1582, 10.0]
["2026-09-08T19:18:58.294787+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:18:58.295242+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:00.294975+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:02.020204+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:02.419835+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:02.452213+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:02.918105+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:02.918249+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:02.918566+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:02.918575+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:02.918582+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:02.984461+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:02.984913+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:03.197975+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:03.197993+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:03.219753+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:03.320419+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:03.345441+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:03.345453+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:03.466313+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:03.466765+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:03.466774+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:03.467213+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:03.488185+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:03.525413+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:03.588850+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:04.003064+00:00", "trade", 11.1071, 1.0]
["2026-09-08T19:19:04.424703+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:04.424725+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:04.425195+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:06.072682+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:06.739045+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:07.915927+00:00", "trade", 11.1041, 42.0]
["2026-09-08T19:19:08.149720+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:08.149803+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:08.150177+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:08.952255+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:09.173924+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:09.687178+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:09.687186+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:09.687648+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:09.815820+00:00", "trade", 11.1491, 18.0]
["2026-09-08T19:19:10.101125+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:10.414576+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:19:10.414646+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:10.415231+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:10.415264+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:10.415285+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:11.107351+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:11.108023+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:11.108481+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:11.121807+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:11.222492+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:11.347303+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:11.347321+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:11.440175+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:11.541269+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:11.676505+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:11.676512+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:11.876628+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:11.877086+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:12.008570+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:12.008589+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:12.027019+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:12.134147+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:12.417148+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:12.517288+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:12.517970+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:12.518432+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:13.835677+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:13.939836+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:13.940538+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:13.940997+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:14.269932+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:14.347182+00:00", "trade", 11.1581, 100.0]
["2026-09-08T19:19:16.074039+00:00", "trade", 11.1581, 10.0]
["2026-09-08T19:19:16.358644+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:16.358651+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:17.068987+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:17.262060+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:19:17.262061+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:19:17.262063+00:00", "trade", 11.1, 10.0]
["2026-09-08T19:19:17.262064+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:19:17.262066+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:19:17.262119+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:17.262127+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:17.262133+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:17.262154+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:19:17.262161+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:19:17.262168+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:19:17.262174+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:19:17.262181+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:19:17.262187+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:19:17.262194+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:19:17.262200+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:19:17.262208+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:19:17.262220+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:19:17.262435+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:19:17.262470+00:00", "trade", 11.1, 300.0]
["2026-09-08T19:19:17.262471+00:00", "trade", 11.1, 1.0]
["2026-09-08T19:19:17.262471+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:19:17.262479+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:19:17.262597+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:19:17.262616+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:17.262677+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:17.262820+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:19:17.263381+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:17.263407+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:17.263434+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:17.263600+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:17.263982+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:19:17.264391+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:17.264565+00:00", "trade", 11.0998, 21.0]
["2026-09-08T19:19:17.266405+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:17.269115+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:17.269208+00:00", "trade", 11.1, 300.0]
["2026-09-08T19:19:17.269544+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:17.269569+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:17.269790+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:17.277457+00:00", "trade", 11.1, 11.0]
["2026-09-08T19:19:17.281651+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:17.295784+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:17.295791+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:17.362158+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:17.362498+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:17.369406+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:17.386473+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:17.629974+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:18.185040+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:18.277360+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:18.338385+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:18.785357+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:20.007985+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:20.008015+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:20.008535+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:20.268821+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:20.901622+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:21.350078+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:21.350804+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:21.350831+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:21.438437+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:21.439084+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:21.798229+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:21.798262+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:22.149485+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:22.195600+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:22.195627+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:22.243889+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:22.255422+00:00", "trade", 11.1092, 9.0]
["2026-09-08T19:19:23.772777+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:23.894057+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:23.894083+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:23.894548+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:23.894601+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:23.970223+00:00", "trade", 11.1092, 2.0]
["2026-09-08T19:19:24.041455+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:24.116000+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:24.149178+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:24.149204+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:24.211174+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:24.373848+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:25.244143+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:25.557372+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:25.558781+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:25.562126+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:25.667673+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:26.338966+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:26.726847+00:00", "trade", 11.1591, 100.0]
["2026-09-08T19:19:27.904113+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:27.904140+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:27.975125+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:28.355940+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:28.426094+00:00", "trade", 11.122, 1.0]
["2026-09-08T19:19:28.434261+00:00", "trade", 11.122, 18.0]
["2026-09-08T19:19:28.450435+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:28.450463+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:28.467023+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:28.467058+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:28.467763+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:28.650014+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:29.855630+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:30.131854+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:30.457415+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:30.457507+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:30.668989+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:30.668999+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:31.472590+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:32.469475+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:33.389649+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:33.389722+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:33.427210+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:33.427365+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:33.427702+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:33.948640+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:33.948738+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:33.949088+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:34.638170+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:35.603534+00:00", "trade", 11.1211, 7.0]
["2026-09-08T19:19:37.048957+00:00", "trade", 11.095, 1.0]
["2026-09-08T19:19:37.884006+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:37.884064+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:38.016729+00:00", "trade", 11.1017, 1.0]
["2026-09-08T19:19:38.095707+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:38.602619+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:40.766963+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:40.766970+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:40.767462+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:42.284183+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:42.284645+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:42.430247+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:42.430260+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:42.807961+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:42.807974+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:43.227656+00:00", "trade", 11.1593, 100.0]
["2026-09-08T19:19:45.596581+00:00", "trade", 11.1364, 11.0]
["2026-09-08T19:19:45.597868+00:00", "trade", 11.1437, 4.0]
["2026-09-08T19:19:47.202582+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:47.261102+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:47.266362+00:00", "trade", 11.1, 6.0]
["2026-09-08T19:19:47.267157+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:47.305886+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:47.306672+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:47.327383+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:48.621464+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:49.086191+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:49.937533+00:00", "trade", 11.1468, 100.0]
["2026-09-08T19:19:49.986444+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:49.987970+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:50.075704+00:00", "trade", 11.1012, 2.0]
["2026-09-08T19:19:50.705293+00:00", "trade", 11.095, 4.0]
["2026-09-08T19:19:50.760481+00:00", "trade", 11.1017, 300.0]
["2026-09-08T19:19:50.768571+00:00", "trade", 11.1017, 200.0]
["2026-09-08T19:19:50.772332+00:00", "trade", 11.1017, 100.0]
["2026-09-08T19:19:52.162512+00:00", "trade", 11.0977, 100.0]
["2026-09-08T19:19:52.163330+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:52.930731+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:53.349744+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:53.695233+00:00", "trade", 11.095, 1.0]
["2026-09-08T19:19:53.857884+00:00", "trade", 11.1, 200.0]
["2026-09-08T19:19:55.379824+00:00", "trade", 11.1006, 2.0]
["2026-09-08T19:19:55.380658+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:55.504252+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:55.505176+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:55.505657+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:55.517344+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:56.553630+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:56.554143+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:57.031572+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:57.032073+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:57.657415+00:00", "trade", 11.1006, 2.0]
["2026-09-08T19:19:59.094145+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:59.094161+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:59.095494+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:59.133917+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:59.269656+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:59.273330+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:20:00.139429+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:00.363622+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:01.134060+00:00", "trade", 11.1437, 19.0]
["2026-09-08T19:20:01.237525+00:00", "trade", 11.105, 167.0]
["2026-09-08T19:20:01.564491+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:01.564995+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:01.565447+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:01.707106+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:01.707557+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:01.707606+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:02.196704+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:03.012813+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:03.510550+00:00", "trade", 11.1176, 11.0]
["2026-09-08T19:20:03.700872+00:00", "trade", 11.1438, 266.0]
["2026-09-08T19:20:04.102102+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:04.152629+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:20:04.152649+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:04.152653+00:00", "trade", 11.09, 1.0]
["2026-09-08T19:20:04.152654+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:20:04.152654+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:20:04.152656+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:04.152663+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:04.152670+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:04.152677+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:04.152684+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:04.152692+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:04.152698+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:04.152928+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:04.152935+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:04.153204+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:04.153221+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:20:04.153223+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:04.153224+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:20:04.153224+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:20:04.153238+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:20:04.153265+00:00", "trade", 11.09, 55.0]
["2026-09-08T19:20:04.153317+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:20:04.153324+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:20:04.153331+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:20:04.153338+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:20:04.153344+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:20:04.153350+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:20:04.153358+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:20:04.153365+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:20:04.153372+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:20:04.153386+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:20:04.153386+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:20:04.153392+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:20:04.153398+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:20:04.153406+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:04.154006+00:00", "trade", 11.09, 14.0]
["2026-09-08T19:20:04.154093+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:04.154234+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:04.156243+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:04.156273+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:04.156660+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:04.156668+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:04.156675+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:04.156685+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:04.157049+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:04.157067+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:04.157193+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:04.157195+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:04.157204+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:04.157218+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:04.157227+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:04.158734+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:04.158748+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:04.158816+00:00", "trade", 11.09, 55.0]
["2026-09-08T19:20:04.189662+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:04.199644+00:00", "trade", 11.085, 204.0]
["2026-09-08T19:20:04.200227+00:00", "trade", 11.0902, 22.0]
["2026-09-08T19:20:04.277274+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:04.527602+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:05.690115+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:05.690481+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:05.690564+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:05.690589+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:05.690924+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:05.691290+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:05.734110+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:05.983031+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:06.127388+00:00", "trade", 11.1602, 20.0]
["2026-09-08T19:20:06.451496+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:06.451954+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:07.381547+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:07.917545+00:00", "trade", 11.0962, 2.0]
["2026-09-08T19:20:07.936002+00:00", "trade", 11.1602, 100.0]
["2026-09-08T19:20:08.163347+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:08.163806+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:08.331490+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:08.421681+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:08.422130+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:10.247624+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:10.292099+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:10.292141+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:10.293983+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:10.293994+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:10.424325+00:00", "trade", 11.08, 1.0]
["2026-09-08T19:20:10.425126+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:10.997049+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:10.997530+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:11.001384+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:11.793043+00:00", "trade", 11.142, 232.0]
["2026-09-08T19:20:11.913880+00:00", "trade", 11.09, 22.0]
["2026-09-08T19:20:12.025825+00:00", "trade", 11.1056, 100.0]
["2026-09-08T19:20:12.029416+00:00", "trade", 11.1056, 4.0]
["2026-09-08T19:20:12.032046+00:00", "trade", 11.1056, 1.0]
["2026-09-08T19:20:12.046414+00:00", "trade", 11.1602, 100.0]
["2026-09-08T19:20:12.124790+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:12.124886+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:12.125389+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:12.125809+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:12.125889+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:12.129041+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:12.129498+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:13.003630+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:13.504639+00:00", "trade", 11.1056, 6.0]
["2026-09-08T19:20:14.327291+00:00", "trade", 11.085, 3.0]
["2026-09-08T19:20:14.328797+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:15.088533+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:15.100422+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:15.434286+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:20:15.434958+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:15.435105+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:15.435123+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:15.436279+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:15.527134+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:16.523064+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:17.370052+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:17.436660+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:19.296991+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:19.380374+00:00", "trade", 11.085, 14.0]
["2026-09-08T19:20:19.380374+00:00", "trade", 11.085, 86.0]
["2026-09-08T19:20:19.381100+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:20.904841+00:00", "trade", 11.085, 100.0]
["2026-09-08T19:20:21.706246+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:21.799378+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:21.879234+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:23.576258+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:23.576546+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:23.576757+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:23.580907+00:00", "trade", 11.08, 56.0]
["2026-09-08T19:20:23.581068+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:23.581236+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:23.581251+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:23.581340+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:23.581557+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:23.586149+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:23.599374+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:23.686156+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:23.686637+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:23.708415+00:00", "trade", 11.1599, 15.0]
["2026-09-08T19:20:23.832809+00:00", "trade", 11.082, 1.0]
["2026-09-08T19:20:24.029307+00:00", "trade", 11.08, 300.0]
["2026-09-08T19:20:24.029345+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:24.029427+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:24.030005+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:24.030020+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:24.030027+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:24.030478+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:24.267028+00:00", "trade", 11.1406, 54.0]
["2026-09-08T19:20:24.383902+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:24.384353+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:24.384814+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:24.521455+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:24.635856+00:00", "trade", 11.1406, 100.0]
["2026-09-08T19:20:24.636666+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:24.871443+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:25.051096+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:25.051591+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:25.052001+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:25.054811+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:25.109192+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:26.175850+00:00", "trade", 11.1406, 100.0]
["2026-09-08T19:20:26.177356+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:26.443777+00:00", "trade", 11.085, 41.0]
["2026-09-08T19:20:27.166952+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:27.167415+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:27.167907+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:27.177286+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:27.238077+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:27.394671+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:27.802094+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:27.802134+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:27.826997+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:27.857372+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:27.960938+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:28.000642+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:28.433981+00:00", "trade", 11.0888, 4.0]
["2026-09-08T19:20:29.139764+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:29.173588+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:29.401786+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:29.415675+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:29.418345+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:29.876026+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:29.930187+00:00", "trade", 11.085, 203.0]
["2026-09-08T19:20:29.932356+00:00", "trade", 11.085, 47.0]
["2026-09-08T19:20:29.932359+00:00", "trade", 11.085, 253.0]
["2026-09-08T19:20:29.932950+00:00", "trade", 11.0832, 22.0]
["2026-09-08T19:20:29.933375+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:29.935882+00:00", "trade", 11.085, 2.0]
["2026-09-08T19:20:29.945520+00:00", "trade", 11.085, 147.0]
["2026-09-08T19:20:31.039325+00:00", "trade", 11.085, 34.0]
["2026-09-08T19:20:32.478924+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:32.671645+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:32.677245+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:32.677697+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:32.678833+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:32.679281+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:32.686397+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:32.686405+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:32.686858+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:32.687741+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:32.689687+00:00", "trade", 11.09, 14.0]
["2026-09-08T19:20:32.690445+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:32.703457+00:00", "trade", 11.09, 49.0]
["2026-09-08T19:20:32.713761+00:00", "trade", 11.09, 1.0]
["2026-09-08T19:20:32.946963+00:00", "trade", 11.0877, 5.0]
["2026-09-08T19:20:32.954575+00:00", "trade", 11.0877, 1.0]
["2026-09-08T19:20:32.957641+00:00", "trade", 11.0877, 1.0]
["2026-09-08T19:20:32.960826+00:00", "trade", 11.0877, 1.0]
["2026-09-08T19:20:32.963087+00:00", "trade", 11.0877, 3.0]
["2026-09-08T19:20:33.003662+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:33.014854+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:33.054404+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:33.054864+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:33.759271+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:33.909983+00:00", "trade", 11.085, 100.0]
["2026-09-08T19:20:34.462665+00:00", "trade", 11.0978, 11.0]
["2026-09-08T19:20:34.464114+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:34.970559+00:00", "trade", 11.0805, 359.0]
["2026-09-08T19:20:34.970922+00:00", "trade", 11.0805, 1.0]
["2026-09-08T19:20:37.054581+00:00", "trade", 11.0868, 2.0]
["2026-09-08T19:20:39.632363+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:39.632702+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:39.633167+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:39.979782+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:39.980246+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:39.980258+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:40.539476+00:00", "trade", 11.1386, 43.0]
["2026-09-08T19:20:40.868120+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:40.868573+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:41.181352+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:41.689603+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:41.690030+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:41.690354+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:41.696915+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:41.705696+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:41.904725+00:00", "trade", 11.085, 100.0]
["2026-09-08T19:20:42.261702+00:00", "trade", 11.0871, 1.0]
["2026-09-08T19:20:42.666142+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:43.405958+00:00", "trade", 11.0899, 5.0]
["2026-09-08T19:20:43.644408+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:43.644871+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:43.645207+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:43.647838+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:44.124052+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:45.768511+00:00", "trade", 11.1598, 100.0]
["2026-09-08T19:20:45.831041+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:45.835247+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:45.837050+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:45.837514+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:45.837528+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:45.904894+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:45.905157+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:45.912995+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:46.155128+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:46.155143+00:00", "trade", 11.085, 100.0]
["2026-09-08T19:20:48.581084+00:00", "trade", 11.0921, 7.0]
["2026-09-08T19:20:48.800306+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:48.914109+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:48.914115+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:49.081891+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:49.493548+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:50.078676+00:00", "trade", 11.0867, 2.0]
["2026-09-08T19:20:51.885778+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:52.032516+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:52.032680+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:52.257752+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:52.331399+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:52.331852+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:52.536220+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:52.536228+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:52.548465+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:52.548907+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:52.657538+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:52.657545+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:52.675315+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:52.675761+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:53.028572+00:00", "trade", 11.085, 34.0]
["2026-09-08T19:20:53.028625+00:00", "trade", 11.085, 4.0]
["2026-09-08T19:20:53.028677+00:00", "trade", 11.085, 6.0]
["2026-09-08T19:20:53.030349+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:53.067998+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:53.068331+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:53.068352+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:53.404973+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:20:53.405657+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:53.406148+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:53.554188+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:53.554209+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:53.554262+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:53.585087+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:53.689330+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:53.714997+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:53.715023+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:53.750431+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:53.994072+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:53.994520+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:54.054011+00:00", "trade", 11.0805, 500.0]
["2026-09-08T19:20:54.054594+00:00", "trade", 11.0825, 28.0]
["2026-09-08T19:20:54.373721+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:54.373743+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:54.385575+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:54.486259+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:54.507210+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:54.507224+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:54.629138+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:54.629585+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:55.119653+00:00", "trade", 11.085, 300.0]
["2026-09-08T19:20:55.401367+00:00", "trade", 11.0854, 2.0]
["2026-09-08T19:20:55.797121+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:55.797573+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:55.924684+00:00", "trade", 11.0871, 4.0]
["2026-09-08T19:20:55.925044+00:00", "trade", 11.0871, 1.0]
["2026-09-08T19:20:56.057173+00:00", "trade", 11.1365, 41.0]
["2026-09-08T19:20:56.202284+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:56.285046+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:56.285096+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:56.285491+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:56.660878+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:56.724363+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:20:58.167759+00:00", "trade", 11.1364, 66.0]
["2026-09-08T19:20:58.517142+00:00", "trade", 11.0854, 2.0]
["2026-09-08T19:20:59.006328+00:00", "trade", 11.0854, 200.0]
["2026-09-08T19:21:00.267865+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:00.268326+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:00.329339+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:00.384839+00:00", "trade", 11.085, 100.0]
["2026-09-08T19:21:00.385190+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:00.391322+00:00", "trade", 11.085, 100.0]
["2026-09-08T19:21:00.391806+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:00.391819+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:00.435703+00:00", "trade", 11.08, 7.0]
["2026-09-08T19:21:00.659217+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:01.171159+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:01.171620+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:01.172074+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:01.273954+00:00", "trade", 11.085, 12.0]
["2026-09-08T19:21:01.479217+00:00", "trade", 11.085, 13.0]
["2026-09-08T19:21:01.880631+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:02.297404+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:02.297538+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:02.297863+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:02.299086+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:02.573302+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:02.609251+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:02.609271+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:02.609725+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:02.623184+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:02.688608+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:02.723859+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:02.785007+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:03.253893+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:03.476715+00:00", "trade", 11.136, 100.0]
["2026-09-08T19:21:03.477008+00:00", "trade", 11.136, 100.0]
["2026-09-08T19:21:03.478082+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:04.007954+00:00", "trade", 11.0893, 11.0]
["2026-09-08T19:21:04.326489+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:05.859488+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:06.420862+00:00", "trade", 11.136, 27.0]
["2026-09-08T19:21:07.924935+00:00", "trade", 11.0835, 2.0]
["2026-09-08T19:21:08.010061+00:00", "trade", 11.08, 4.0]
["2026-09-08T19:21:08.010833+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:08.766931+00:00", "trade", 11.0835, 100.0]
["2026-09-08T19:21:09.182717+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:09.182929+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:09.183161+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:09.447093+00:00", "trade", 11.0873, 100.0]
["2026-09-08T19:21:09.706833+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:09.706862+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:09.848027+00:00", "trade", 11.0891, 1.0]
["2026-09-08T19:21:10.767559+00:00", "trade", 11.1358, 17.0]
["2026-09-08T19:21:11.346780+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:11.347603+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:11.439989+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:11.440130+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:11.442071+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:11.442080+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:11.442517+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:11.442822+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:11.499743+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:13.221523+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:13.247852+00:00", "trade", 11.085, 1.0]
["2026-09-08T19:21:13.540564+00:00", "trade", 11.085, 100.0]
["2026-09-08T19:21:13.541905+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:14.806713+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:16.149678+00:00", "trade", 11.1356, 27.0]
["2026-09-08T19:21:16.965504+00:00", "trade", 11.085, 100.0]
["2026-09-08T19:21:16.966194+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:17.287038+00:00", "trade", 11.0838, 3.0]
["2026-09-08T19:21:17.490261+00:00", "trade", 11.085, 26.0]
["2026-09-08T19:21:21.327456+00:00", "trade", 11.1581, 100.0]
["2026-09-08T19:21:22.004647+00:00", "trade", 11.085, 100.0]
["2026-09-08T19:21:22.245791+00:00", "trade", 11.1353, 15.0]
["2026-09-08T19:21:23.090518+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:23.400071+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:23.450657+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:23.761303+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:23.762729+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:24.056365+00:00", "trade", 11.0852, 18.0]
["2026-09-08T19:21:25.474354+00:00", "trade", 11.085, 10.0]
["2026-09-08T19:21:25.532663+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:25.896926+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:26.108995+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:27.606040+00:00", "trade", 11.158, 7.0]
["2026-09-08T19:21:28.050800+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:28.435273+00:00", "trade", 11.084, 4.0]
["2026-09-08T19:21:28.811737+00:00", "trade", 11.0805, 500.0]
["2026-09-08T19:21:29.141040+00:00", "trade", 11.1341, 27.0]
["2026-09-08T19:21:29.641214+00:00", "trade", 11.081, 3.0]
["2026-09-08T19:21:31.842286+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:31.846336+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:31.846921+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:31.865309+00:00", "trade", 11.085, 100.0]
["2026-09-08T19:21:31.865894+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:31.904720+00:00", "trade", 11.085, 100.0]
["2026-09-08T19:21:31.914630+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:31.914651+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:31.916075+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:32.066912+00:00", "trade", 11.1573, 14.0]
["2026-09-08T19:21:32.111074+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:32.111121+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:32.111463+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:32.457679+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:32.458130+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:32.636323+00:00", "trade", 11.1338, 27.0]
["2026-09-08T19:21:35.789249+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:35.789697+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:36.767451+00:00", "trade", 11.0837, 12.0]
["2026-09-08T19:21:37.050526+00:00", "trade", 11.0854, 11.0]
["2026-09-08T19:21:37.054983+00:00", "trade", 11.0838, 2.0]
["2026-09-08T19:21:37.479274+00:00", "trade", 11.085, 63.0]
["2026-09-08T19:21:37.479275+00:00", "trade", 11.085, 37.0]
["2026-09-08T19:21:37.909387+00:00", "trade", 11.085, 100.0]
["2026-09-08T19:21:38.195823+00:00", "trade", 11.1325, 100.0]
["2026-09-08T19:21:38.948233+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:39.197235+00:00", "trade", 11.09, 12.0]
["2026-09-08T19:21:39.197238+00:00", "trade", 11.09, 12.0]
["2026-09-08T19:21:39.197559+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:39.197601+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:21:39.197673+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:39.197681+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:39.198005+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:39.198014+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:39.198043+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:39.198128+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:39.199128+00:00", "trade", 11.09, 24.0]
["2026-09-08T19:21:39.199132+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:39.199709+00:00", "trade", 11.0836, 20.0]
["2026-09-08T19:21:39.200551+00:00", "trade", 11.09, 4.0]
["2026-09-08T19:21:39.248005+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:39.248033+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:39.410402+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:40.600269+00:00", "trade", 11.1323, 21.0]
["2026-09-08T19:21:41.008771+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:41.784351+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:41.784416+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:41.784933+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:42.118871+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:42.120839+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:43.187872+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:21:43.424942+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:43.424972+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:43.425477+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:43.466856+00:00", "trade", 11.0856, 1.0]
["2026-09-08T19:21:43.474196+00:00", "trade", 11.0856, 1.0]
["2026-09-08T19:21:44.121750+00:00", "trade", 11.1293, 20.0]
["2026-09-08T19:21:45.407757+00:00", "trade", 11.1568, 100.0]
["2026-09-08T19:21:45.662321+00:00", "trade", 11.0899, 54.0]
["2026-09-08T19:21:46.450460+00:00", "trade", 11.1254, 16.0]
["2026-09-08T19:21:47.843859+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:47.904487+00:00", "trade", 11.085, 100.0]
["2026-09-08T19:21:49.503445+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:50.079300+00:00", "trade", 11.0844, 3.0]
["2026-09-08T19:21:50.168417+00:00", "trade", 11.1251, 100.0]
["2026-09-08T19:21:50.643937+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:50.797767+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:50.798715+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:52.529094+00:00", "trade", 11.1247, 16.0]
["2026-09-08T19:21:53.904611+00:00", "trade", 11.085, 100.0]
["2026-09-08T19:21:54.127944+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:54.414829+00:00", "trade", 11.1246, 15.0]
["2026-09-08T19:21:54.543636+00:00", "trade", 11.09, 267.0]
["2026-09-08T19:21:54.543637+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:54.543667+00:00", "trade", 11.09, 7.0]
["2026-09-08T19:21:54.543668+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:21:54.543671+00:00", "trade", 11.09, 410.0]
["2026-09-08T19:21:54.543672+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:21:54.543675+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:21:54.543675+00:00", "trade", 11.09, 600.0]
["2026-09-08T19:21:54.543676+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:54.543683+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:54.543691+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:54.543698+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:54.543704+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:21:54.543705+00:00", "trade", 11.09, 200.0]
["2026-09-08T19:21:54.543705+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:54.543708+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:21:54.543708+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:21:54.543712+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:21:54.543712+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:21:54.543716+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:21:54.543716+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:21:54.543719+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:21:54.543777+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:54.543784+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:54.543799+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:54.543806+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:54.543813+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:54.543820+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:54.543827+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:54.543834+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:54.543841+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:54.543885+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:21:54.543900+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:21:54.543905+00:00", "trade", 11.09, 17.0]
["2026-09-08T19:21:54.543908+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:21:54.543913+00:00", "trade", 11.09, 1.0]
["2026-09-08T19:21:54.543916+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:21:54.543926+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:21:54.543930+00:00", "trade", 11.09, 83.0]
["2026-09-08T19:21:54.543932+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:21:54.543939+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:21:54.543947+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:21:54.543961+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:21:54.543968+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:21:54.544122+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:21:54.544580+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:21:54.544617+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:54.544742+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:54.544778+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:54.544780+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:54.545052+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:54.545954+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:54.545961+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:54.546021+00:00", "trade", 11.0891, 21.0]
["2026-09-08T19:21:54.546379+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:54.546388+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:54.547568+00:00", "trade", 11.09, 20.0]
["2026-09-08T19:21:54.547896+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:54.576663+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:54.655529+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:54.655544+00:00", "trade", 11.1, 14.0]
["2026-09-08T19:21:54.655558+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:54.655623+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:21:54.656102+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:54.656117+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:54.656124+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:54.657351+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:54.657791+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:54.796529+00:00", "trade", 11.095, 1.0]
["2026-09-08T19:21:54.797615+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:54.988759+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:55.414804+00:00", "trade", 11.095, 145.0]
["2026-09-08T19:21:55.415382+00:00", "trade", 11.0916, 21.0]
["2026-09-08T19:21:55.423013+00:00", "trade", 11.0885, 2.0]
["2026-09-08T19:21:55.470429+00:00", "trade", 11.095, 1.0]
["2026-09-08T19:21:55.790639+00:00", "trade", 11.093, 1.0]
["2026-09-08T19:21:55.791272+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:55.791299+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:55.794675+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:55.794700+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:55.892135+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:55.893481+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:56.763223+00:00", "trade", 11.1217, 26.0]
["2026-09-08T19:21:56.966239+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:56.966264+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:57.050250+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:57.112238+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:58.520655+00:00", "trade", 11.0885, 2.0]
["2026-09-08T19:21:58.521558+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:58.646882+00:00", "trade", 11.1539, 200.0]
["2026-09-08T19:21:58.652929+00:00", "trade", 11.1539, 22.0]
["2026-09-08T19:21:59.843971+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:00.052004+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:00.052692+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:00.088159+00:00", "trade", 11.1539, 24.0]
["2026-09-08T19:22:00.229859+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:00.271967+00:00", "trade", 11.095, 14.0]
["2026-09-08T19:22:00.389904+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:22:00.389919+00:00", "trade", 11.095, 200.0]
["2026-09-08T19:22:00.390269+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:22:00.390377+00:00", "trade", 11.095, 52.0]
["2026-09-08T19:22:00.390382+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:22:00.390659+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:00.390662+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:22:00.390662+00:00", "trade", 11.1, 250.0]
["2026-09-08T19:22:00.390663+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:22:00.390664+00:00", "trade", 11.1, 200.0]
["2026-09-08T19:22:00.390671+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:22:00.390671+00:00", "trade", 11.1, 1.0]
["2026-09-08T19:22:00.390671+00:00", "trade", 11.1, 300.0]
["2026-09-08T19:22:00.390680+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:22:00.390682+00:00", "trade", 11.1, 776.0]
["2026-09-08T19:22:00.390747+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:00.390754+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:00.390760+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:00.390766+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:00.390773+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:00.390786+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:00.390800+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:00.390938+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:22:00.390939+00:00", "trade", 11.1, 200.0]
["2026-09-08T19:22:00.390940+00:00", "trade", 11.1, 67.0]
["2026-09-08T19:22:00.390941+00:00", "trade", 11.1, 25.0]
["2026-09-08T19:22:00.390950+00:00", "trade", 11.1, 20.0]
["2026-09-08T19:22:00.390973+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:00.390980+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:00.391000+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:00.391007+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:00.391014+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:00.391029+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:00.391036+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:00.391048+00:00", "trade", 11.1, 50.0]
["2026-09-08T19:22:00.391067+00:00", "trade", 11.1, 50.0]
["2026-09-08T19:22:00.391184+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:00.391226+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:00.391241+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:00.391244+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:00.391251+00:00", "trade", 11.1, 75.0]
["2026-09-08T19:22:00.391253+00:00", "trade", 11.1, 75.0]
["2026-09-08T19:22:00.391253+00:00", "trade", 11.1, 400.0]
["2026-09-08T19:22:00.391254+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:22:00.391254+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:00.391269+00:00", "trade", 11.0977, 22.0]
["2026-09-08T19:22:00.391328+00:00", "trade", 11.1, 23.0]
["2026-09-08T19:22:00.391333+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:22:00.391334+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:00.391348+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:00.391374+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:00.391381+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:00.391388+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:00.391417+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:00.391490+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:00.391666+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:22:00.391667+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:00.391674+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:00.391782+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:00.391784+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:22:00.391789+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:00.391851+00:00", "trade", 11.1, 21.0]
["2026-09-08T19:22:00.391960+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:22:00.391960+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:00.391967+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:00.392047+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:00.392076+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:22:00.392076+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:00.392119+00:00", "trade", 11.1, 57.0]
["2026-09-08T19:22:00.392121+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:00.392154+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:00.392154+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:00.392161+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:00.392164+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:00.392168+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:00.392180+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:00.392187+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:00.392188+00:00", "trade", 11.1, 57.0]
["2026-09-08T19:22:00.392400+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:00.392425+00:00", "trade", 11.1, 43.0]
["2026-09-08T19:22:00.392426+00:00", "trade", 11.1, 57.0]
["2026-09-08T19:22:00.392670+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:00.392767+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:00.393283+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:00.394098+00:00", "trade", 11.1, 143.0]
["2026-09-08T19:22:00.394098+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:00.394657+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:22:00.394658+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:00.394724+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:00.395101+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:00.395923+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:00.398799+00:00", "trade", 11.1005, 20.0]
["2026-09-08T19:22:00.500480+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:22:00.500490+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:22:00.500496+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:22:00.500500+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:22:00.500502+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:00.500962+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:00.500969+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:00.500978+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:00.500996+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:00.501031+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:00.501070+00:00", "trade", 11.1021, 21.0]
["2026-09-08T19:22:00.501239+00:00", "trade", 11.11, 12.0]
["2026-09-08T19:22:00.501256+00:00", "trade", 11.11, 12.0]
["2026-09-08T19:22:00.501260+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:00.501269+00:00", "quote", 11.1, 11.12]
["2026-09-08T19:22:00.501284+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:22:00.501291+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:22:00.501323+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:22:00.501342+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:22:00.501609+00:00", "trade", 11.11, 5.0]
["2026-09-08T19:22:00.501665+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:22:00.501717+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:22:00.501738+00:00", "trade", 11.11, 52.0]
["2026-09-08T19:22:00.501799+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:22:00.501844+00:00", "trade", 11.11, 17.0]
["2026-09-08T19:22:00.501993+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:22:00.502029+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:22:00.502065+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:22:00.502087+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:22:00.502213+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:22:00.502357+00:00", "trade", 11.115, 90.0]
["2026-09-08T19:22:00.502508+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:22:00.502618+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:22:00.525143+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:22:00.525531+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:22:00.527111+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:22:00.676538+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:22:01.268245+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:22:01.268699+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:22:01.268724+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:22:01.268734+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:22:01.269097+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:22:01.269130+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:22:01.269587+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:22:01.372820+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:22:01.570054+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:22:01.646312+00:00", "trade", 11.11, 226.0]
["2026-09-08T19:22:01.646313+00:00", "trade", 11.11, 274.0]
["2026-09-08T19:22:01.646611+00:00", "trade", 11.11, 1.0]
["2026-09-08T19:22:01.646737+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:22:01.646741+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.646744+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.646751+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.646757+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.646764+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.646784+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.646905+00:00", "trade", 11.1112, 21.0]
["2026-09-08T19:22:01.646996+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.647059+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.647064+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.647076+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.647083+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.647134+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.647147+00:00", "trade", 11.11, 4.0]
["2026-09-08T19:22:01.647219+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.647228+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.647244+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.647251+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.647296+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.647346+00:00", "trade", 11.105, 1419.0]
["2026-09-08T19:22:01.647413+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:22:01.647413+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.647420+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.647429+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.647431+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.647506+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.647679+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.647691+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.647762+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.647820+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.647924+00:00", "trade", 11.105, 26.0]
["2026-09-08T19:22:01.649258+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.657727+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.668165+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.678438+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.678608+00:00", "trade", 11.105, 300.0]
["2026-09-08T19:22:01.678610+00:00", "trade", 11.105, 300.0]
["2026-09-08T19:22:01.678687+00:00", "trade", 11.105, 204.0]
["2026-09-08T19:22:01.679045+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.679540+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.679592+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.679649+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:01.687863+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:02.724392+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:02.724416+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:02.724435+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:02.724546+00:00", "trade", 11.11, 12.0]
["2026-09-08T19:22:02.724773+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:02.724887+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:02.724898+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:02.724926+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:02.724971+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:02.725408+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:02.725703+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:02.827301+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:03.904813+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:04.184782+00:00", "trade", 11.0949, 20.0]
["2026-09-08T19:22:06.153975+00:00", "trade", 11.095, 11.0]
["2026-09-08T19:22:07.926133+00:00", "trade", 11.0979, 2.0]
["2026-09-08T19:22:09.707150+00:00", "trade", 11.0979, 100.0]
["2026-09-08T19:22:10.540092+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:10.540548+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:10.541679+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:10.541689+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:11.296296+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:11.542290+00:00", "trade", 11.105, 400.0]
["2026-09-08T19:22:11.542870+00:00", "trade", 11.1054, 24.0]
["2026-09-08T19:22:11.905449+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:11.907276+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:12.020177+00:00", "trade", 11.1129, 52.0]
["2026-09-08T19:22:14.801661+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:15.162059+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:16.270145+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:19.006222+00:00", "trade", 11.1, 1.0]
["2026-09-08T19:22:19.009984+00:00", "trade", 11.1029, 1.0]
["2026-09-08T19:22:19.018076+00:00", "trade", 11.1005, 390.0]
["2026-09-08T19:22:19.220952+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:19.221076+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:19.221111+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:19.221451+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:19.221462+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:19.733305+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:19.733380+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:19.733759+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:19.736813+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:20.912302+00:00", "trade", 11.0955, 7.0]
["2026-09-08T19:22:21.256911+00:00", "trade", 11.1109, 38.0]
["2026-09-08T19:22:21.570820+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:22.053121+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:22.053582+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:22.077545+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:22.077553+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:22.179275+00:00", "trade", 11.1, 120.0]
["2026-09-08T19:22:22.179275+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:22.179277+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:22:22.179281+00:00", "trade", 11.1, 10.0]
["2026-09-08T19:22:22.179281+00:00", "trade", 11.1, 200.0]
["2026-09-08T19:22:22.179283+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:22:22.179377+00:00", "trade", 11.1, 1.0]
["2026-09-08T19:22:22.179380+00:00", "trade", 11.1, 200.0]
["2026-09-08T19:22:22.179390+00:00", "trade", 11.1, 96.0]
["2026-09-08T19:22:22.179390+00:00", "trade", 11.1, 20.0]
["2026-09-08T19:22:22.179396+00:00", "trade", 11.1, 60.0]
["2026-09-08T19:22:22.179396+00:00", "trade", 11.1, 20.0]
["2026-09-08T19:22:22.179396+00:00", "trade", 11.1, 40.0]
["2026-09-08T19:22:22.179396+00:00", "trade", 11.1, 20.0]
["2026-09-08T19:22:22.179404+00:00", "trade", 11.1, 20.0]
["2026-09-08T19:22:22.179422+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:22.179429+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:22.179436+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:22.179442+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:22.179449+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:22.179456+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:22.179462+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:22.179475+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:22.179498+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:22.179590+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:22.179626+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:22.179693+00:00", "trade", 11.1, 1.0]
["2026-09-08T19:22:22.179779+00:00", "trade", 11.1, 20.0]
["2026-09-08T19:22:22.179779+00:00", "trade", 11.1, 20.0]
["2026-09-08T19:22:22.179779+00:00", "trade", 11.1, 66.0]
["2026-09-08T19:22:22.179779+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:22:22.179779+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:22.179787+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:22:22.179823+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:22:22.179846+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:22.179994+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:22:22.180023+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:22.180035+00:00", "trade", 11.1002, 20.0]
["2026-09-08T19:22:22.180261+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:22.180295+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:22.180334+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:22.180346+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:22.180360+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:22.180387+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:22.180603+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:22.180706+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:22.180751+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:22.180827+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:22.181433+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:22.181470+00:00", "trade", 11.1, 120.0]
["2026-09-08T19:22:22.181524+00:00", "trade", 11.1, 72.0]
["2026-09-08T19:22:22.182543+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:22.184173+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:22.186389+00:00", "trade", 11.1, 300.0]
["2026-09-08T19:22:22.186970+00:00", "trade", 11.0996, 23.0]
["2026-09-08T19:22:22.191260+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:22:22.377057+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:22.595006+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:22.595480+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:23.456385+00:00", "trade", 11.1102, 100.0]
["2026-09-08T19:22:24.282097+00:00", "trade", 11.1, 1.0]
["2026-09-08T19:22:24.282116+00:00", "trade", 11.1, 4.0]
["2026-09-08T19:22:24.861980+00:00", "trade", 11.099, 1.0]
["2026-09-08T19:22:25.542735+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:26.874072+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:26.898782+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:26.905703+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:28.439917+00:00", "trade", 11.0987, 3.0]
["2026-09-08T19:22:30.223810+00:00", "trade", 11.1053, 12.0]
["2026-09-08T19:22:32.728943+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:32.886930+00:00", "trade", 11.0994, 3.0]
["2026-09-08T19:22:33.145433+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:33.146831+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:33.147534+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:33.147552+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:33.147710+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:33.148079+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:33.149449+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:33.149910+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:33.169824+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:33.170320+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:33.183292+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:33.185540+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:33.270503+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:34.019939+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:22:34.019939+00:00", "trade", 11.1, 250.0]
["2026-09-08T19:22:34.019940+00:00", "trade", 11.1, 113.0]
["2026-09-08T19:22:34.019978+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:34.019984+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:34.019991+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:34.019998+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:34.020005+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:22:34.020012+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:34.020019+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:34.020025+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:34.020033+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:34.020040+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:34.020047+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:34.020061+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:34.020067+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:34.020073+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:34.020399+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:22:34.020467+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:34.020470+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:22:34.020643+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:22:34.020693+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:34.020745+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:34.020752+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:34.020844+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:34.021097+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:34.021160+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:34.021222+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:34.021675+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:34.208637+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:34.627295+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:34.627750+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:34.892121+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:36.033381+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:36.033872+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:37.059313+00:00", "trade", 11.0972, 11.0]
["2026-09-08T19:22:37.420162+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:37.796063+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:37.796111+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:38.156184+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:38.912844+00:00", "trade", 11.1039, 70.0]
["2026-09-08T19:22:38.984636+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:38.984663+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:38.985396+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:38.985847+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:39.474033+00:00", "trade", 11.105, 52.0]
["2026-09-08T19:22:39.474140+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:39.474282+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:39.474871+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:40.582554+00:00", "trade", 11.105, 519.0]
["2026-09-08T19:22:40.583136+00:00", "trade", 11.1019, 25.0]
["2026-09-08T19:22:40.586856+00:00", "trade", 11.105, 157.0]
["2026-09-08T19:22:40.904632+00:00", "trade", 11.1095, 100.0]
["2026-09-08T19:22:42.980420+00:00", "trade", 11.1, 12.0]
["2026-09-08T19:22:43.766941+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:44.025825+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:44.026285+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:44.085909+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:44.121910+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:44.364124+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:44.364743+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:45.206230+00:00", "trade", 11.1038, 17.0]
["2026-09-08T19:22:45.666000+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:46.326125+00:00", "trade", 11.1001, 2.0]
["2026-09-08T19:22:46.719084+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:46.719156+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:46.752526+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:46.752574+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:46.752583+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:46.753147+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:46.808528+00:00", "trade", 11.1038, 24.0]
["2026-09-08T19:22:46.926138+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:47.041991+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:47.180793+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:47.180821+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:47.181421+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:47.181509+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:47.181982+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:48.296560+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:48.296611+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:48.296618+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:48.296995+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:48.516623+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:48.811390+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:48.811416+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:49.629680+00:00", "trade", 11.1002, 13.0]
["2026-09-08T19:22:49.631258+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:49.987718+00:00", "trade", 11.1424, 100.0]
["2026-09-08T19:22:50.012948+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:50.081819+00:00", "trade", 11.1002, 2.0]
["2026-09-08T19:22:50.240100+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:50.576120+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:51.179478+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:51.525762+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:51.525790+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:51.526484+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:51.526491+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:51.526946+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:51.805500+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:22:53.112293+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:53.216144+00:00", "trade", 11.1023, 21.0]
["2026-09-08T19:22:53.910559+00:00", "trade", 11.1004, 3.0]
["2026-09-08T19:22:55.686800+00:00", "trade", 11.105, 300.0]
["2026-09-08T19:22:58.523552+00:00", "trade", 11.1027, 2.0]
["2026-09-08T19:22:59.923133+00:00", "trade", 11.1026, 2.0]
["2026-09-08T19:23:00.962145+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:00.962611+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:01.601646+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:03.006804+00:00", "trade", 11.1022, 100.0]
["2026-09-08T19:23:03.352469+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:05.079003+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:23:05.150975+00:00", "trade", 11.105, 300.0]
["2026-09-08T19:23:05.151556+00:00", "trade", 11.1052, 21.0]
["2026-09-08T19:23:05.189969+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:23:05.190332+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:23:05.190794+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:05.200982+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:07.072456+00:00", "trade", 11.105, 46.0]
["2026-09-08T19:23:07.337291+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:07.927514+00:00", "trade", 11.102, 2.0]
["2026-09-08T19:23:09.450510+00:00", "trade", 11.0992, 12.0]
["2026-09-08T19:23:10.547217+00:00", "trade", 11.102, 100.0]
["2026-09-08T19:23:10.552189+00:00", "trade", 11.102, 100.0]
["2026-09-08T19:23:11.433496+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:12.735820+00:00", "trade", 11.1052, 65.0]
["2026-09-08T19:23:13.122790+00:00", "trade", 11.1001, 9000.0]
["2026-09-08T19:23:13.123373+00:00", "trade", 11.1003, 168.0]
["2026-09-08T19:23:13.189948+00:00", "trade", 11.099, 51.0]
["2026-09-08T19:23:13.819395+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:23:13.824090+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:15.540044+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:15.543426+00:00", "trade", 11.1008, 11.0]
["2026-09-08T19:23:18.214243+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:19.990398+00:00", "trade", 11.1, 20.0]
["2026-09-08T19:23:19.990956+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:19.991008+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:19.991160+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:19.991546+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:19.991612+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:19.992254+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:19.994940+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:19.995449+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:19.995899+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:20.071940+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:20.074010+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:20.355845+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:23:24.426326+00:00", "trade", 11.0991, 100.0]
["2026-09-08T19:23:25.253993+00:00", "trade", 11.101, 13.0]
["2026-09-08T19:23:25.259303+00:00", "trade", 11.101, 10.0]
["2026-09-08T19:23:25.263404+00:00", "trade", 11.101, 4.0]
["2026-09-08T19:23:25.268154+00:00", "trade", 11.101, 4.0]
["2026-09-08T19:23:25.269535+00:00", "trade", 11.101, 1.0]
["2026-09-08T19:23:26.496412+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:26.497213+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:26.502140+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:26.770581+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:26.992807+00:00", "trade", 11.1, 40.0]
["2026-09-08T19:23:27.486402+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:27.487077+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:28.436026+00:00", "trade", 11.0997, 7.0]
["2026-09-08T19:23:29.337956+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:29.491136+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:29.686262+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:31.295385+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:23:32.440025+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:32.464322+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:33.107435+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:33.110676+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:34.550754+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:34.550810+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:34.550879+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:34.551182+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:34.551611+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:34.561647+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:34.570960+00:00", "trade", 11.105, 200.0]
["2026-09-08T19:23:35.757650+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:35.768915+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:35.769361+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:36.435061+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:36.470906+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:36.488403+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:36.749201+00:00", "trade", 11.1012, 100.0]
["2026-09-08T19:23:36.777834+00:00", "trade", 11.1002, 7.0]
["2026-09-08T19:23:37.813208+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:37.814890+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:38.035658+00:00", "trade", 11.105, 162.0]
["2026-09-08T19:23:38.036402+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:38.036851+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:38.040796+00:00", "trade", 11.105, 49.0]
["2026-09-08T19:23:38.139613+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:38.427905+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:38.668518+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:38.771551+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:38.984463+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:38.995238+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:39.015776+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:39.016543+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:39.017380+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:39.017893+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:40.347321+00:00", "trade", 11.1004, 2.0]
["2026-09-08T19:23:41.003117+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:41.003955+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:41.178857+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:41.178905+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:41.259781+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:41.260220+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:43.067376+00:00", "trade", 11.1009, 3.0]
["2026-09-08T19:23:43.125382+00:00", "trade", 11.1044, 15.0]
["2026-09-08T19:23:43.198415+00:00", "trade", 11.1004, 1.0]
["2026-09-08T19:23:43.226094+00:00", "trade", 11.1009, 3.0]
["2026-09-08T19:23:44.467538+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:45.876842+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:23:46.315790+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:46.315934+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:46.315977+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:46.316250+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:49.340189+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:49.340211+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:49.349180+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:50.966063+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:51.172637+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:51.821276+00:00", "trade", 11.101, 100.0]
["2026-09-08T19:23:53.188123+00:00", "trade", 11.1009, 2.0]
["2026-09-08T19:23:54.147907+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:54.445975+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:56.760394+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:57.646090+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:57.822051+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:57.822504+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:57.870104+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:59.325419+00:00", "trade", 11.1008, 12.0]
["2026-09-08T19:24:00.080992+00:00", "trade", 11.11, 68.0]
["2026-09-08T19:24:00.081271+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:00.081448+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:00.081463+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:00.081477+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:00.081591+00:00", "trade", 11.11, 10.0]
["2026-09-08T19:24:00.081955+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:00.082013+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:00.082100+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:00.088427+00:00", "trade", 11.105, 21.0]
["2026-09-08T19:24:00.089097+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:00.090113+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:00.097907+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:00.097909+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:00.097910+00:00", "trade", 11.11, 1.0]
["2026-09-08T19:24:00.097911+00:00", "trade", 11.11, 20.0]
["2026-09-08T19:24:00.097917+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:00.097917+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:00.098186+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:00.098189+00:00", "trade", 11.11, 1.0]
["2026-09-08T19:24:00.098496+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:00.098498+00:00", "trade", 11.11, 1000.0]
["2026-09-08T19:24:00.098498+00:00", "trade", 11.11, 500.0]
["2026-09-08T19:24:00.098498+00:00", "trade", 11.11, 3.0]
["2026-09-08T19:24:00.098498+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:00.098570+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:00.098630+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:00.099066+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:00.099084+00:00", "trade", 11.1096, 33.0]
["2026-09-08T19:24:00.102243+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:00.203987+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:00.204065+00:00", "trade", 11.105, 716.0]
["2026-09-08T19:24:00.204313+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:00.204341+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:00.204503+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:00.204533+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:00.204562+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:00.204646+00:00", "trade", 11.1071, 22.0]
["2026-09-08T19:24:00.204938+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:00.205851+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:00.208690+00:00", "trade", 11.105, 300.0]
["2026-09-08T19:24:00.306514+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:00.308452+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:00.332620+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:00.512023+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:00.529672+00:00", "trade", 11.1001, 791.0]
["2026-09-08T19:24:00.530265+00:00", "trade", 11.1014, 20.0]
["2026-09-08T19:24:00.530779+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:00.531901+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:24:00.723208+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:24:00.746458+00:00", "trade", 11.1237, 100.0]
["2026-09-08T19:24:01.911850+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:02.159756+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:02.160465+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:02.191543+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:02.983266+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:02.993972+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:03.026460+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:03.026460+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:03.026462+00:00", "trade", 11.11, 52.0]
["2026-09-08T19:24:03.026463+00:00", "trade", 11.11, 226.0]
["2026-09-08T19:24:03.026473+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:03.026507+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:03.026515+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:03.026529+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:03.026539+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:03.026754+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:03.026759+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:24:03.026823+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:03.026824+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:03.026826+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:03.026827+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:03.026831+00:00", "trade", 11.11, 200.0]
["2026-09-08T19:24:03.026831+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:03.026833+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:03.026879+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:24:03.026904+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:24:03.027024+00:00", "trade", 11.11, 20.0]
["2026-09-08T19:24:03.027024+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:24:03.027038+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:24:03.027127+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:24:03.027129+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:03.027143+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.027156+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.027163+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.027305+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.027358+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.027370+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.027380+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.027450+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.027459+00:00", "trade", 11.11, 21.0]
["2026-09-08T19:24:03.027628+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.027705+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.027745+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.027762+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.028905+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:03.029402+00:00", "trade", 11.115, 181.0]
["2026-09-08T19:24:03.029569+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.030591+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:03.031056+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.031258+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.032077+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:03.032758+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.032813+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.033311+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.033456+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.033488+00:00", "trade", 11.11, 26.0]
["2026-09-08T19:24:03.033489+00:00", "trade", 11.11, 74.0]
["2026-09-08T19:24:03.033495+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.033528+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.033941+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.034032+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:24:03.034166+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.034221+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.034236+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.034243+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.034256+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.034714+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.034832+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.034869+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.035348+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.035554+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.038289+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:24:03.040935+00:00", "trade", 11.1035, 2.0]
["2026-09-08T19:24:03.095716+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.096169+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.108446+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.237968+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.238091+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.506248+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:03.618296+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:24:03.618879+00:00", "trade", 11.1122, 20.0]
["2026-09-08T19:24:04.031665+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:24:04.753754+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:06.358545+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:07.788304+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:08.107011+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:24:08.107471+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:09.126371+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:09.126813+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:10.538912+00:00", "trade", 11.112, 350.0]
["2026-09-08T19:24:10.559467+00:00", "trade", 11.1125, 340.0]
["2026-09-08T19:24:10.568577+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:10.568901+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:10.594290+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:11.910714+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:12.544612+00:00", "trade", 11.1035, 2.0]
["2026-09-08T19:24:13.125612+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:13.131154+00:00", "trade", 11.11, 921.0]
["2026-09-08T19:24:13.131738+00:00", "trade", 11.1114, 33.0]
["2026-09-08T19:24:13.151519+00:00", "trade", 11.11, 55.0]
["2026-09-08T19:24:13.175329+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:13.179278+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:13.532452+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:18.371651+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:18.371652+00:00", "trade", 11.11, 200.0]
["2026-09-08T19:24:18.371654+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:18.371655+00:00", "trade", 11.11, 226.0]
["2026-09-08T19:24:18.371656+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:18.371658+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:18.371721+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:18.371727+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:18.371734+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:18.371741+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:18.371780+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:18.371801+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:18.371806+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:18.371810+00:00", "trade", 11.11, 24.0]
["2026-09-08T19:24:18.371811+00:00", "trade", 11.11, 53.0]
["2026-09-08T19:24:18.371818+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:18.371837+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:18.371849+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:18.371853+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:18.371858+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:18.371914+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:18.371944+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:24:18.371952+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:24:18.371959+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:24:18.371966+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:24:18.371977+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:18.371981+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:24:18.371988+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:24:18.371994+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:24:18.372001+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:24:18.372008+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:24:18.372016+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:18.372017+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:18.372017+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:24:18.372045+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:24:18.372155+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:18.372375+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:18.372397+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:18.372435+00:00", "trade", 11.11, 21.0]
["2026-09-08T19:24:18.372448+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:18.372455+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:18.372538+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:18.372600+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:18.377806+00:00", "trade", 11.11, 36.0]
["2026-09-08T19:24:18.511032+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:18.917185+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:19.737638+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:20.108195+00:00", "trade", 11.1003, 100.0]
["2026-09-08T19:24:23.417477+00:00", "trade", 11.105, 50.0]
["2026-09-08T19:24:23.706135+00:00", "trade", 11.1226, 100.0]
["2026-09-08T19:24:23.905298+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:23.906004+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:23.906117+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:23.906126+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:24.705036+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:24:25.065330+00:00", "trade", 11.105, 12.0]
["2026-09-08T19:24:25.065906+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:25.065954+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:25.435990+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:25.436049+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:25.550040+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:25.584509+00:00", "trade", 11.11, 6.0]
["2026-09-08T19:24:25.601868+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:25.601915+00:00", "trade", 11.11, 12.0]
["2026-09-08T19:24:25.601993+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:25.602000+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:24:25.602013+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:24:25.602019+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:24:25.602026+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:24:25.602033+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:24:25.602039+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:24:25.602045+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:24:25.602052+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:24:25.602285+00:00", "trade", 11.11, 850.0]
["2026-09-08T19:24:25.602286+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:24:25.602351+00:00", "trade", 11.11, 150.0]
["2026-09-08T19:24:25.602352+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:24:25.602616+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:25.602653+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:25.602729+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:25.602785+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:25.602855+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:25.602866+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:25.602870+00:00", "trade", 11.1098, 30.0]
["2026-09-08T19:24:25.602926+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:25.603124+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:25.603632+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:25.603648+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:25.603655+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:25.604084+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:26.021167+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:26.379953+00:00", "trade", 11.115, 50.0]
["2026-09-08T19:24:26.415669+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:26.415792+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:26.416341+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:26.416343+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:26.416792+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:26.416808+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:26.416817+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:26.416840+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:26.417098+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:26.417891+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:26.668213+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:27.493887+00:00", "trade", 11.109, 100.0]
["2026-09-08T19:24:28.163448+00:00", "trade", 11.11, 200.0]
["2026-09-08T19:24:28.163450+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:28.163452+00:00", "trade", 11.11, 60.0]
["2026-09-08T19:24:28.163455+00:00", "trade", 11.11, 20.0]
["2026-09-08T19:24:28.163455+00:00", "trade", 11.11, 20.0]
["2026-09-08T19:24:28.163778+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:28.163816+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:28.163855+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:28.164231+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:28.164246+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:28.164267+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:24:28.164276+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:24:28.164303+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:28.164377+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:28.164381+00:00", "trade", 11.11, 80.0]
["2026-09-08T19:24:28.164385+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:28.164399+00:00", "trade", 11.11, 80.0]
["2026-09-08T19:24:28.164771+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:28.164778+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:28.164903+00:00", "trade", 11.11, 146.0]
["2026-09-08T19:24:28.164995+00:00", "trade", 11.1102, 21.0]
["2026-09-08T19:24:28.165092+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:28.169186+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:28.402713+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:28.403525+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:28.460274+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:29.434249+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:29.434707+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:29.651719+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:29.909864+00:00", "trade", 11.11, 20.0]
["2026-09-08T19:24:29.910583+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:30.239361+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:30.283920+00:00", "trade", 11.1008, 16.0]
["2026-09-08T19:24:30.684506+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:30.685087+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:31.536967+00:00", "trade", 11.1021, 1000.0]
["2026-09-08T19:24:31.537549+00:00", "trade", 11.1032, 21.0]
["2026-09-08T19:24:32.424997+00:00", "trade", 11.105, 204.0]
["2026-09-08T19:24:32.425022+00:00", "trade", 11.105, 800.0]
["2026-09-08T19:24:32.425384+00:00", "trade", 11.105, 696.0]
["2026-09-08T19:24:32.425978+00:00", "trade", 11.105, 31.0]
["2026-09-08T19:24:32.707352+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:32.752225+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:24:32.845925+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:33.293446+00:00", "trade", 11.1217, 100.0]
["2026-09-08T19:24:33.669139+00:00", "trade", 11.1082, 11.0]
["2026-09-08T19:24:34.165915+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:34.165941+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:34.166443+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:34.166484+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:34.166533+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:34.166955+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:34.167415+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:34.730273+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:35.060729+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:35.068056+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:24:35.068057+00:00", "trade", 11.105, 13.0]
["2026-09-08T19:24:35.068626+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:35.068675+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:35.069258+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:35.069478+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:35.070618+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:35.071073+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:35.075974+00:00", "trade", 11.105, 187.0]
["2026-09-08T19:24:35.364841+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:36.028451+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:36.619575+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:24:36.620069+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:36.622533+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:36.630296+00:00", "trade", 11.105, 300.0]
["2026-09-08T19:24:36.631258+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:37.306790+00:00", "trade", 11.1216, 100.0]
["2026-09-08T19:24:38.059430+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:38.121774+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:38.522457+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:38.685059+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:39.877898+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:39.878361+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:40.647554+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:41.535874+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:41.545422+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:41.558163+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:41.619054+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:41.619099+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:41.825309+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:42.016871+00:00", "trade", 11.108, 1.0]
["2026-09-08T19:24:42.047457+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:42.120008+00:00", "trade", 11.11, 363.0]
["2026-09-08T19:24:42.120057+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:42.120453+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:42.120592+00:00", "trade", 11.1066, 21.0]
["2026-09-08T19:24:42.145217+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:24:42.145258+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:42.549472+00:00", "trade", 11.1029, 3.0]
["2026-09-08T19:24:42.552298+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:24:42.557646+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:24:42.940775+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:44.093230+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:44.366638+00:00", "trade", 11.1011, 100.0]
["2026-09-08T19:24:45.692254+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:45.692711+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:45.748759+00:00", "trade", 11.1011, 18.0]
["2026-09-08T19:24:46.291753+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:46.327851+00:00", "trade", 11.1052, 11.0]
["2026-09-08T19:24:47.285646+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:47.361467+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:47.361633+00:00", "trade", 11.105, 125.0]
["2026-09-08T19:24:47.361960+00:00", "trade", 11.105, 63.0]
["2026-09-08T19:24:47.361963+00:00", "trade", 11.105, 175.0]
["2026-09-08T19:24:47.362089+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:47.362545+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:47.362605+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:47.363027+00:00", "trade", 11.105, 63.0]
["2026-09-08T19:24:47.363329+00:00", "trade", 11.105, 300.0]
["2026-09-08T19:24:47.558481+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:48.017210+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:48.020001+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:48.122056+00:00", "trade", 11.1005, 400.0]
["2026-09-08T19:24:48.122640+00:00", "trade", 11.1031, 23.0]
["2026-09-08T19:24:48.468113+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:48.468220+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:48.468574+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:48.488534+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:48.488542+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:48.488592+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:48.499271+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:48.499713+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:48.508310+00:00", "trade", 11.1078, 1.0]
["2026-09-08T19:24:49.132763+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:49.132840+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:50.615221+00:00", "trade", 11.1012, 40.0]
["2026-09-08T19:24:50.792710+00:00", "trade", 11.1005, 20.0]
["2026-09-08T19:24:51.610896+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:51.723565+00:00", "trade", 11.1039, 500.0]
["2026-09-08T19:24:53.180118+00:00", "trade", 11.1077, 4.0]
["2026-09-08T19:24:53.836466+00:00", "trade", 11.1211, 19.0]
["2026-09-08T19:24:54.526257+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:54.647664+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:54.647672+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:54.648129+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:54.648136+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:54.648188+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:54.648580+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:54.686080+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:54.686206+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:54.686207+00:00", "trade", 11.1, 146.0]
["2026-09-08T19:24:54.686208+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:24:54.686210+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:24:54.686211+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:24:54.686213+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:54.686215+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:24:54.686215+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:24:54.686220+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:54.686281+00:00", "trade", 11.1, 12.0]
["2026-09-08T19:24:54.686320+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:54.686328+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:54.686334+00:00", "trade", 11.1, 40.0]
["2026-09-08T19:24:54.686335+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:54.686343+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:24:54.686358+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:24:54.686365+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:24:54.686371+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:24:54.686379+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:24:54.686386+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:24:54.686392+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:24:54.686394+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:24:54.686401+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:24:54.686416+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:24:54.686422+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:24:54.686443+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:24:54.686623+00:00", "trade", 11.1, 40.0]
["2026-09-08T19:24:54.686626+00:00", "trade", 11.1, 4.0]
["2026-09-08T19:24:54.686626+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:24:54.686626+00:00", "trade", 11.1, 44.0]
["2026-09-08T19:24:54.686627+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:24:54.686630+00:00", "trade", 11.1, 10.0]
["2026-09-08T19:24:54.686633+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:24:54.686648+00:00", "trade", 11.1, 1.0]
["2026-09-08T19:24:54.686668+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:24:54.686679+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:54.686773+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:54.686790+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:54.686816+00:00", "trade", 11.1018, 20.0]
["2026-09-08T19:24:54.686898+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:54.686915+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:54.686917+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:54.686922+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:54.686983+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:54.687008+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:54.687120+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:54.687136+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:54.687187+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:54.687351+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:54.687395+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:54.687552+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:54.688099+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:54.693482+00:00", "trade", 11.1, 300.0]
["2026-09-08T19:24:54.789931+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:54.904571+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:54.905042+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:55.459466+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:24:57.300668+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:24:57.301249+00:00", "trade", 11.0991, 21.0]
["2026-09-08T19:24:57.301375+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:57.301830+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:57.301872+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:57.302319+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:57.590251+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:57.759914+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:58.521489+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:00.054290+00:00", "trade", 11.1, 65.0]
["2026-09-08T19:25:00.054680+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:00.054684+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:00.054735+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:00.054744+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:00.054763+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:00.054777+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:00.055179+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:00.055219+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:00.055227+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:00.055524+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:00.066926+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:00.067379+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:00.130950+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:00.131467+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:00.131475+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:00.143524+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:00.245533+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:00.253095+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:00.253113+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:00.263953+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:00.304782+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:00.364737+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:00.365192+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:00.705730+00:00", "trade", 11.107, 11.0]
["2026-09-08T19:25:01.227927+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:01.228381+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:01.281743+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:01.384088+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:01.396520+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:01.851314+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:01.851830+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:01.852065+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:01.852081+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:01.868760+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:02.045154+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:02.045161+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:02.045300+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:02.151583+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:02.185055+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:02.203991+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:02.478223+00:00", "trade", 11.095, 93.0]
["2026-09-08T19:25:02.478231+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:02.478724+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:02.478753+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:02.478801+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:02.478914+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:02.478926+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:02.478951+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:02.479407+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:02.479410+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:02.479414+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:02.510919+00:00", "trade", 11.0999, 400.0]
["2026-09-08T19:25:02.511411+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:02.511503+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:02.583537+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:03.008776+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:03.009278+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:03.009305+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:03.139577+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:03.139618+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:03.140260+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:03.530075+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:03.530083+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:03.530555+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:03.550364+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:03.550810+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:03.551264+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:03.566825+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:03.566838+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:03.577556+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:03.680004+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:03.680675+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:03.680689+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:03.695006+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:03.795679+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:04.020387+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:04.102871+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:04.176775+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:04.356260+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:04.356288+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:04.356792+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:04.356886+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:04.358333+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:04.514289+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:04.514340+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:04.905655+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:04.905680+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:04.906193+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:05.174434+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:05.175002+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:05.642351+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:05.807248+00:00", "trade", 11.1176, 100.0]
["2026-09-08T19:25:05.810235+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:05.906020+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:05.906025+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:05.906027+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:25:05.906311+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:05.906483+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:05.906517+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:05.906975+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:05.917979+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:05.918428+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:05.918881+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:06.152860+00:00", "trade", 11.1047, 7.0]
["2026-09-08T19:25:06.205069+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:06.256249+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:06.256276+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:06.256788+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:06.414773+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:06.414870+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:06.707012+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:06.939803+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:06.939852+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:06.940389+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:07.947872+00:00", "trade", 11.1175, 52.0]
["2026-09-08T19:25:08.110020+00:00", "trade", 11.106, 3.0]
["2026-09-08T19:25:08.796912+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:08.796963+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:08.843234+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:08.853620+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:25:08.968390+00:00", "trade", 11.1013, 20.0]
["2026-09-08T19:25:09.835822+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:09.835872+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:09.836236+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:09.836666+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:10.552567+00:00", "trade", 11.09, 1.0]
["2026-09-08T19:25:11.921254+00:00", "trade", 11.1014, 311.0]
["2026-09-08T19:25:12.560663+00:00", "trade", 11.1056, 13.0]
["2026-09-08T19:25:12.808325+00:00", "trade", 11.1174, 43.0]
["2026-09-08T19:25:12.984823+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:14.472228+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:14.472686+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:14.479237+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:15.545170+00:00", "trade", 11.1067, 12.0]
["2026-09-08T19:25:15.550825+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:15.550878+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:15.551266+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:15.551695+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:15.997502+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:17.913178+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:18.374493+00:00", "trade", 11.1045, 3.0]
["2026-09-08T19:25:18.687806+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:19.697233+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:19.698344+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:25:21.044899+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:21.081245+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:22.387318+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:22.586268+00:00", "trade", 11.1171, 14.0]
["2026-09-08T19:25:22.587168+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:22.587169+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:25:22.587171+00:00", "trade", 11.1, 200.0]
["2026-09-08T19:25:22.587172+00:00", "trade", 11.1, 250.0]
["2026-09-08T19:25:22.587174+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:25:22.587175+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:22.587176+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:25:22.587177+00:00", "trade", 11.1, 155.0]
["2026-09-08T19:25:22.587189+00:00", "trade", 11.1, 45.0]
["2026-09-08T19:25:22.587191+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:25:22.587192+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:25:22.587251+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:25:22.587262+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:22.587268+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:22.587274+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:22.587280+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:22.587287+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:22.587294+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:22.587301+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:22.587315+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:22.587321+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:25:22.587329+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:25:22.587335+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:25:22.587342+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:25:22.587349+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:25:22.587355+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:25:22.587361+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:25:22.587368+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:25:22.587374+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:25:22.587380+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:25:22.587388+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:25:22.587634+00:00", "trade", 11.1, 200.0]
["2026-09-08T19:25:22.587636+00:00", "trade", 11.1, 75.0]
["2026-09-08T19:25:22.587636+00:00", "trade", 11.1, 300.0]
["2026-09-08T19:25:22.587636+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:25:22.587643+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:25:22.587655+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:25:22.587681+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:25:22.587731+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:25:22.587760+00:00", "trade", 11.0987, 21.0]
["2026-09-08T19:25:22.587810+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:25:22.588012+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:25:22.588211+00:00", "trade", 11.1, 21.0]
["2026-09-08T19:25:22.588252+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:25:22.589024+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:25:22.589475+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:25:22.611427+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:25:22.624242+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:25:23.233130+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:25:23.524223+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:25:23.998494+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:25:24.039549+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:25:24.040060+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:25:24.040529+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:25:24.040574+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:25:24.040963+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:25:24.040991+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:25:24.041334+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:25:24.045771+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:25:24.795311+00:00", "trade", 11.1015, 119.0]
["2026-09-08T19:25:25.235552+00:00", "trade", 11.1, 10.0]
["2026-09-08T19:25:25.236076+00:00", "quote", 11.09, 11.11]
["2026-09-08T19:25:25.236080+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:25.236087+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:25.236091+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:25.236110+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:25.236110+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:25.236142+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:25.236623+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:25.236635+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:25.236643+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:25.236714+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:25:25.236740+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:25:25.236747+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:25.236807+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:25.236872+00:00", "trade", 11.1, 1.0]
["2026-09-08T19:25:25.236873+00:00", "trade", 11.1, 75.0]
["2026-09-08T19:25:25.236884+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:25.236924+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:25.237077+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:25.237113+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:25.237164+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:25.237268+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:25.237385+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:25.237418+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:25.237509+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:25.237557+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:25.237721+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:25.237991+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:25.238143+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:25.238159+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:25.238606+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:25.239050+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:25.239574+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:25.599822+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:26.436571+00:00", "trade", 11.1015, 100.0]
["2026-09-08T19:25:27.038081+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:28.437091+00:00", "trade", 11.1061, 11.0]
["2026-09-08T19:25:28.602898+00:00", "trade", 11.095, 43.0]
["2026-09-08T19:25:28.604108+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:28.604572+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:29.079026+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:29.275688+00:00", "trade", 11.1015, 100.0]
["2026-09-08T19:25:29.352921+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:29.911109+00:00", "trade", 11.1023, 3.0]
["2026-09-08T19:25:29.929378+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:30.717231+00:00", "trade", 11.1017, 60.0]
["2026-09-08T19:25:30.728056+00:00", "trade", 11.1017, 100.0]
["2026-09-08T19:25:31.197166+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:31.201595+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:31.201623+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:31.201631+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:31.202077+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:31.213829+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:31.283004+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:31.283860+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:31.311567+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:31.312074+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:31.312639+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:31.314493+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:31.324903+00:00", "trade", 11.095, 2.0]
["2026-09-08T19:25:31.324906+00:00", "trade", 11.095, 18.0]
["2026-09-08T19:25:31.411080+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:31.411762+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:31.687055+00:00", "trade", 11.1166, 1.0]
["2026-09-08T19:25:31.905401+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:32.140215+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:32.140844+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:32.221726+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:32.265491+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:32.520831+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:33.787075+00:00", "trade", 11.1017, 10.0]
["2026-09-08T19:25:34.797081+00:00", "trade", 11.095, 5.0]
["2026-09-08T19:25:35.296859+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:38.659816+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:38.697249+00:00", "trade", 11.095, 1.0]
["2026-09-08T19:25:38.697418+00:00", "trade", 11.095, 1.0]
["2026-09-08T19:25:38.787123+00:00", "trade", 11.1166, 14.0]
["2026-09-08T19:25:39.254901+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:39.254968+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:39.471485+00:00", "trade", 11.1013, 3.0]
["2026-09-08T19:25:39.947199+00:00", "trade", 11.095, 200.0]
["2026-09-08T19:25:40.905320+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:40.906287+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:40.906737+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:41.062780+00:00", "trade", 11.1019, 121.0]
["2026-09-08T19:25:41.465417+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:41.465888+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:43.069569+00:00", "trade", 11.106, 12.0]
["2026-09-08T19:25:43.171599+00:00", "trade", 11.09, 51.0]
["2026-09-08T19:25:43.171887+00:00", "trade", 11.09, 26.0]
["2026-09-08T19:25:43.171892+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:43.172031+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:43.536825+00:00", "trade", 11.1165, 100.0]
["2026-09-08T19:25:43.542031+00:00", "trade", 11.1165, 24.0]
["2026-09-08T19:25:44.806609+00:00", "trade", 11.1165, 2.0]
["2026-09-08T19:25:44.905308+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:46.868344+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:46.868794+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:48.573906+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:48.574367+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:50.295344+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:50.295398+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:50.295864+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:50.391966+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:51.105262+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:51.105717+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:52.589367+00:00", "trade", 11.0977, 16.0]
["2026-09-08T19:25:53.182779+00:00", "trade", 11.0997, 3.0]
["2026-09-08T19:25:54.640391+00:00", "trade", 11.0905, 400.0]
["2026-09-08T19:25:55.994485+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:25:56.168403+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:56.168863+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:56.401801+00:00", "trade", 11.1022, 108.0]
["2026-09-08T19:25:58.066278+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:58.066730+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:58.454227+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:58.454693+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:58.523511+00:00", "trade", 11.1022, 23.0]
["2026-09-08T19:26:00.031335+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:00.031785+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:00.098621+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:00.099081+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:00.104890+00:00", "trade", 11.1, 10.0]
["2026-09-08T19:26:00.104991+00:00", "trade", 11.095, 10.0]
["2026-09-08T19:26:00.104992+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:26:00.104994+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:26:00.104995+00:00", "trade", 11.1, 8.0]
["2026-09-08T19:26:00.104999+00:00", "trade", 11.1, 1.0]
["2026-09-08T19:26:00.104999+00:00", "trade", 11.1, 200.0]
["2026-09-08T19:26:00.105002+00:00", "trade", 11.1, 40.0]
["2026-09-08T19:26:00.105026+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:00.105033+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:00.105039+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:00.105046+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:00.105052+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:26:00.105059+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:26:00.105065+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:26:00.105072+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:26:00.105078+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:26:00.105092+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:26:00.105099+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:26:00.105245+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:26:00.105264+00:00", "trade", 11.1, 300.0]
["2026-09-08T19:26:00.105267+00:00", "trade", 11.1, 800.0]
["2026-09-08T19:26:00.105268+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:26:00.105391+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:26:00.105663+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:26:00.105693+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.105782+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.105813+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.105848+00:00", "trade", 11.0966, 23.0]
["2026-09-08T19:26:00.105857+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.105919+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.105929+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.106139+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.106149+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.106296+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.106356+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.106515+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.106516+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:26:00.106579+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.106589+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.106674+00:00", "trade", 11.1, 60.0]
["2026-09-08T19:26:00.106802+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.106816+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.106973+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.108043+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:26:00.108625+00:00", "trade", 11.1, 21.0]
["2026-09-08T19:26:00.108708+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.108731+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.115191+00:00", "trade", 11.1, 300.0]
["2026-09-08T19:26:00.115781+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.116750+00:00", "trade", 11.1, 400.0]
["2026-09-08T19:26:00.122336+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.124445+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.126094+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.146932+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.357012+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.412075+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.469425+00:00", "trade", 11.1, 40.0]
["2026-09-08T19:26:00.469427+00:00", "trade", 11.1, 250.0]
["2026-09-08T19:26:00.469428+00:00", "trade", 11.1, 10.0]
["2026-09-08T19:26:00.470102+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.470124+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.470143+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.470156+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.470163+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.470177+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.470183+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.470212+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:26:00.470224+00:00", "trade", 11.1, 600.0]
["2026-09-08T19:26:00.470228+00:00", "trade", 11.1, 22.0]
["2026-09-08T19:26:00.470235+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:26:00.470262+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.470361+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:26:00.470363+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:26:00.470363+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.470607+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.470627+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.470776+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.470798+00:00", "trade", 11.1, 20.0]
["2026-09-08T19:26:00.471106+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.472532+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.472975+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.481142+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:00.902444+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:01.184343+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:01.184826+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:01.185258+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:01.185373+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:01.244857+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:26:01.245270+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:01.245307+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:01.245687+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:01.246148+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:01.248659+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:26:01.249098+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:01.249243+00:00", "trade", 11.1009, 20.0]
["2026-09-08T19:26:01.322275+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:01.322300+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:01.322307+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:01.322754+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:01.333125+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:01.333573+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:01.334045+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:01.349980+00:00", "trade", 11.105, 3.0]
["2026-09-08T19:26:01.349984+00:00", "trade", 11.105, 97.0]
["2026-09-08T19:26:01.350418+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:01.399378+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:01.726457+00:00", "trade", 11.1045, 1.0]
["2026-09-08T19:26:01.727305+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:01.867165+00:00", "trade", 11.0995, 7.0]
["2026-09-08T19:26:02.000339+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:26:02.875266+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:26:02.875878+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:02.876476+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:02.876933+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:03.022499+00:00", "trade", 11.0996, 2.0]
["2026-09-08T19:26:03.487575+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:03.488028+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:03.566231+00:00", "trade", 11.1022, 100.0]
["2026-09-08T19:26:04.770437+00:00", "trade", 11.1095, 500.0]
["2026-09-08T19:26:04.771210+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:05.018315+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:05.018342+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:05.054458+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:05.897058+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:05.897085+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:05.929440+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:06.745553+00:00", "trade", 11.1036, 100.0]
["2026-09-08T19:26:06.751653+00:00", "trade", 11.1036, 19.0]
["2026-09-08T19:26:06.953447+00:00", "trade", 11.1022, 25.0]
["2026-09-08T19:26:08.103506+00:00", "trade", 11.1029, 1.0]
["2026-09-08T19:26:08.110808+00:00", "trade", 11.1001, 3.0]
["2026-09-08T19:26:08.467023+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:08.548264+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:08.548333+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:08.548792+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:08.705810+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:09.596778+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:09.800945+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:09.800971+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:09.801310+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:09.801370+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:09.801785+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:10.572603+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:11.021226+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:11.288714+00:00", "trade", 11.1023, 17.0]
["2026-09-08T19:26:11.847252+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:11.847715+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:12.241286+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:12.499711+00:00", "trade", 11.1035, 3.0]
["2026-09-08T19:26:14.207605+00:00", "trade", 11.1152, 52.0]
["2026-09-08T19:26:14.267362+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:14.267501+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:14.267967+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:14.268514+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:14.474319+00:00", "trade", 11.1014, 49.0]
["2026-09-08T19:26:14.474367+00:00", "trade", 11.1014, 1.0]
["2026-09-08T19:26:14.474904+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:14.802171+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:15.114434+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:15.164157+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:15.164164+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:15.164668+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:15.164824+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:15.164922+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:15.165905+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:15.905898+00:00", "trade", 11.1005, 20.0]
["2026-09-08T19:26:16.220712+00:00", "trade", 11.1023, 23.0]
["2026-09-08T19:26:17.862913+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:19.717617+00:00", "trade", 11.1003, 3.0]
["2026-09-08T19:26:20.573329+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:20.573790+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:20.573828+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:20.714739+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:21.167896+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:22.771319+00:00", "trade", 11.1024, 14.0]
["2026-09-08T19:26:23.323359+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:23.377995+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:23.378010+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:23.378465+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:23.627019+00:00", "trade", 11.1024, 50.0]
["2026-09-08T19:26:24.553825+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:25.251815+00:00", "trade", 11.1038, 100.0]
["2026-09-08T19:26:25.260088+00:00", "trade", 11.1038, 100.0]
["2026-09-08T19:26:25.262750+00:00", "trade", 11.1038, 5.0]
["2026-09-08T19:26:25.469683+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:25.470151+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:25.470160+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:25.470606+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:25.481148+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:25.584613+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:25.736529+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:26.530910+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:27.313530+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:27.430175+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:27.973849+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:27.974325+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:27.974567+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:28.933339+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:29.348516+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:29.646902+00:00", "trade", 11.1026, 32.0]
["2026-09-08T19:26:30.280886+00:00", "trade", 11.1035, 31.0]
["2026-09-08T19:26:30.912483+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:30.913145+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:30.913152+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:31.005305+00:00", "trade", 11.1026, 5.0]
["2026-09-08T19:26:31.250366+00:00", "trade", 11.1064, 18.0]
["2026-09-08T19:26:31.330582+00:00", "trade", 11.1005, 3.0]
["2026-09-08T19:26:32.326677+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:32.510467+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:32.511144+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:33.162662+00:00", "trade", 11.1026, 14.0]
["2026-09-08T19:26:33.548052+00:00", "trade", 11.1148, 100.0]
["2026-09-08T19:26:33.553593+00:00", "trade", 11.1148, 16.0]
["2026-09-08T19:26:33.555803+00:00", "trade", 11.1148, 13.0]
["2026-09-08T19:26:33.558607+00:00", "trade", 11.1148, 12.0]
["2026-09-08T19:26:33.563523+00:00", "trade", 11.1148, 8.0]
["2026-09-08T19:26:33.564402+00:00", "trade", 11.1148, 7.0]
["2026-09-08T19:26:33.565933+00:00", "trade", 11.1148, 7.0]
["2026-09-08T19:26:33.568976+00:00", "trade", 11.1148, 3.0]
["2026-09-08T19:26:33.572041+00:00", "trade", 11.1148, 2.0]
["2026-09-08T19:26:33.575719+00:00", "trade", 11.1148, 2.0]
["2026-09-08T19:26:33.577549+00:00", "trade", 11.1148, 1.0]
["2026-09-08T19:26:33.579395+00:00", "trade", 11.1148, 6.0]
["2026-09-08T19:26:36.703365+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:36.703408+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:36.704872+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:36.709181+00:00", "trade", 11.105, 19.0]
["2026-09-08T19:26:36.709183+00:00", "trade", 11.105, 10.0]
["2026-09-08T19:26:36.713461+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:37.843832+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:37.843860+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:37.844359+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:37.851333+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:38.161954+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:38.162424+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:38.565823+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:41.132029+00:00", "trade", 11.1027, 27.0]
["2026-09-08T19:26:42.108756+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:42.173227+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:42.173561+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:42.536353+00:00", "trade", 11.1027, 20.0]
["2026-09-08T19:26:42.701923+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:42.702382+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:42.740221+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:43.064717+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:43.104087+00:00", "trade", 11.1008, 14.0]
["2026-09-08T19:26:43.104673+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:43.199271+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:43.678539+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:43.843582+00:00", "trade", 11.105, 150.0]
["2026-09-08T19:26:44.643032+00:00", "trade", 11.1028, 15.0]
["2026-09-08T19:26:46.382036+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:46.382403+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:46.501723+00:00", "trade", 11.1028, 115.0]
["2026-09-08T19:26:46.626422+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:47.185823+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:47.192085+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:47.192192+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:48.130769+00:00", "trade", 11.1028, 85.0]
["2026-09-08T19:26:48.752094+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:48.752207+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:48.752489+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:49.056326+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:49.057511+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:49.884752+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:51.098929+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:53.060429+00:00", "trade", 11.1028, 14.0]
["2026-09-08T19:26:53.183867+00:00", "trade", 11.101, 5.0]
["2026-09-08T19:26:54.570598+00:00", "trade", 11.1035, 13.0]
["2026-09-08T19:26:54.654986+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:54.654992+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:54.654999+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:54.655477+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:54.655881+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:55.748814+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:55.795460+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:55.796032+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:55.796170+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:57.647229+00:00", "trade", 11.1, 12.0]
["2026-09-08T19:26:57.647814+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:58.680745+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:26:58.681322+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:00.503864+00:00", "trade", 11.1038, 2.0]
["2026-09-08T19:27:00.504752+00:00", "trade", 11.11, 65.0]
["2026-09-08T19:27:00.504768+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:00.504997+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:00.505017+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:00.505033+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:00.505035+00:00", "trade", 11.11, 10.0]
["2026-09-08T19:27:00.505319+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:00.505367+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:00.505427+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:00.505698+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:00.505934+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:00.652481+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:00.652508+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:00.653011+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:00.755578+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:01.252364+00:00", "trade", 11.1046, 9.0]
["2026-09-08T19:27:02.546424+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:02.884277+00:00", "trade", 11.1068, 3.0]
["2026-09-08T19:27:03.041740+00:00", "trade", 11.1068, 1.0]
["2026-09-08T19:27:04.705182+00:00", "trade", 11.1036, 13.0]
["2026-09-08T19:27:05.676747+00:00", "trade", 11.1036, 70.0]
["2026-09-08T19:27:05.908040+00:00", "trade", 11.1008, 8.0]
["2026-09-08T19:27:06.146687+00:00", "trade", 11.1051, 7.0]
["2026-09-08T19:27:06.707954+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:08.039825+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:08.056115+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:08.082173+00:00", "trade", 11.105, 67.0]
["2026-09-08T19:27:09.113471+00:00", "trade", 11.105, 72.0]
["2026-09-08T19:27:09.320697+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:09.783844+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:10.277037+00:00", "trade", 11.105, 4.0]
["2026-09-08T19:27:10.279361+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:27:10.283844+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:27:10.284923+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:10.284950+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:10.285450+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:10.935570+00:00", "trade", 11.1036, 100.0]
["2026-09-08T19:27:10.937786+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:10.991841+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:10.991868+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:10.992370+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:12.518112+00:00", "trade", 11.1036, 47.0]
["2026-09-08T19:27:12.669337+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:15.557570+00:00", "trade", 11.1007, 14.0]
["2026-09-08T19:27:16.225378+00:00", "trade", 11.1073, 100.0]
["2026-09-08T19:27:17.306649+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:17.393059+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:19.721781+00:00", "trade", 11.105, 4.0]
["2026-09-08T19:27:19.721825+00:00", "trade", 11.105, 14.0]
["2026-09-08T19:27:20.147561+00:00", "trade", 11.1005, 250.0]
["2026-09-08T19:27:21.782434+00:00", "trade", 11.1036, 22.0]
["2026-09-08T19:27:23.615292+00:00", "trade", 11.1038, 100.0]
["2026-09-08T19:27:23.638040+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:27:23.733330+00:00", "trade", 11.1023, 2.0]
["2026-09-08T19:27:26.578760+00:00", "trade", 11.1001, 45.0]
["2026-09-08T19:27:27.120057+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:27.608627+00:00", "trade", 11.1066, 1.0]
["2026-09-08T19:27:27.841152+00:00", "trade", 11.11, 226.0]
["2026-09-08T19:27:27.841153+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:27.841154+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:27:27.841155+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:27:27.841157+00:00", "trade", 11.11, 500.0]
["2026-09-08T19:27:27.841159+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:27:27.841160+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:27.841161+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:27:27.841164+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:27:27.841164+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:27:27.841166+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:27:27.841167+00:00", "trade", 11.11, 15.0]
["2026-09-08T19:27:27.841167+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:27.841174+00:00", "trade", 11.11, 85.0]
["2026-09-08T19:27:27.841174+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:27.841175+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:27:27.841176+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:27:27.841177+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:27:27.841185+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:27:27.841185+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:27:27.841186+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:27:27.841186+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:27:27.841192+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:27:27.841194+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:27:27.841194+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:27:27.841195+00:00", "trade", 11.11, 84.0]
["2026-09-08T19:27:27.841199+00:00", "trade", 11.11, 16.0]
["2026-09-08T19:27:27.841207+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:27.841213+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:27.841220+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:27.841227+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:27.841233+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:27.841240+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:27.841243+00:00", "trade", 11.11, 300.0]
["2026-09-08T19:27:27.841260+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:27.841266+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:27:27.841274+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:27:27.841280+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:27:27.841287+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:27:27.841293+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:27:27.841299+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:27:27.841306+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:27:27.841312+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:27:27.841319+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:27:27.841325+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:27:27.841332+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:27:27.841339+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:27:27.841353+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:27:27.841360+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:27:27.841535+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:27:27.841558+00:00", "trade", 11.11, 12.0]
["2026-09-08T19:27:27.841560+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:27:27.841560+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:27:27.841560+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:27:27.841582+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:27.841583+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:27:27.841731+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:27:27.841740+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:27.841749+00:00", "trade", 11.1058, 21.0]
["2026-09-08T19:27:27.841819+00:00", "trade", 11.11, 20.0]
["2026-09-08T19:27:27.841881+00:00", "trade", 11.11, 20.0]
["2026-09-08T19:27:27.841888+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:27.841994+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:27.842059+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:27.842109+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:27.842322+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:27.842350+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:27.842375+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:27.842918+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:27.842945+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:27.843275+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:27.844532+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:27.944642+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:27.967851+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:28.234205+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:28.828449+00:00", "trade", 11.12, 75.0]
["2026-09-08T19:27:28.828450+00:00", "trade", 11.12, 25.0]
["2026-09-08T19:27:28.828533+00:00", "trade", 11.12, 10.0]
["2026-09-08T19:27:28.828851+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:28.828858+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:28.828867+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:28.828881+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:28.828889+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:28.828898+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:28.829301+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:28.830529+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:28.830971+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:28.834244+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:28.929491+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:28.929517+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:28.930115+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:28.930181+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:28.937544+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:29.130517+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:29.130525+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:29.130968+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:29.145069+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:29.145511+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:29.145960+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:29.268077+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:29.268105+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:29.268610+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:29.268790+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:29.269088+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:29.288875+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:29.422377+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:29.422388+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:29.505744+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:29.574448+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:29.574906+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:29.648362+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:29.648382+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:29.805805+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:29.806257+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:29.806264+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:29.806724+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:29.807226+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:30.006499+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:30.006957+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:30.006964+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:30.017485+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:30.017927+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:30.031521+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:30.206911+00:00", "trade", 11.115, 1.0]
["2026-09-08T19:27:30.207608+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:30.208397+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:30.573352+00:00", "trade", 11.1043, 45.0]
["2026-09-08T19:27:30.699763+00:00", "trade", 11.12, 24.0]
["2026-09-08T19:27:30.699769+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:30.700215+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:30.811603+00:00", "trade", 11.115, 68.0]
["2026-09-08T19:27:30.811604+00:00", "trade", 11.12, 32.0]
["2026-09-08T19:27:30.812297+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:30.812320+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:30.812744+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:30.812752+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:30.812759+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:30.812769+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:30.813223+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:30.871632+00:00", "trade", 11.115, 300.0]
["2026-09-08T19:27:30.871719+00:00", "trade", 11.115, 203.0]
["2026-09-08T19:27:30.871736+00:00", "trade", 11.115, 203.0]
["2026-09-08T19:27:30.871801+00:00", "trade", 11.115, 252.0]
["2026-09-08T19:27:30.872216+00:00", "trade", 11.1128, 23.0]
["2026-09-08T19:27:32.534024+00:00", "trade", 11.11, 3.0]
["2026-09-08T19:27:32.534772+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:32.534779+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:32.535240+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:32.904172+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:32.904201+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:34.066477+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:34.066960+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:34.754452+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:34.960095+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:36.866155+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:37.642754+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:37.921849+00:00", "trade", 11.1046, 78.0]
["2026-09-08T19:27:37.923348+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:37.923811+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:38.900654+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:39.436839+00:00", "trade", 11.1046, 23.0]
["2026-09-08T19:27:40.206230+00:00", "trade", 11.1099, 12.0]
["2026-09-08T19:27:40.208780+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:40.208843+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:40.209303+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:40.209773+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:40.317052+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:40.436411+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:40.581071+00:00", "trade", 11.115, 500.0]
["2026-09-08T19:27:40.581654+00:00", "trade", 11.115, 21.0]
["2026-09-08T19:27:40.584713+00:00", "trade", 11.115, 189.0]
["2026-09-08T19:27:40.907346+00:00", "trade", 11.1058, 20.0]
["2026-09-08T19:27:41.824224+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:41.919970+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:27:43.355545+00:00", "trade", 11.1048, 6.0]
["2026-09-08T19:27:43.795958+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:44.057572+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:44.306860+00:00", "trade", 11.1044, 100.0]
["2026-09-08T19:27:45.617240+00:00", "trade", 11.1048, 36.0]
["2026-09-08T19:27:46.716255+00:00", "trade", 11.115, 50.0]
["2026-09-08T19:27:46.717009+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:46.728284+00:00", "trade", 11.115, 50.0]
["2026-09-08T19:27:46.869582+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:47.334708+00:00", "trade", 11.1048, 10.0]
["2026-09-08T19:27:47.802090+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:48.137175+00:00", "trade", 11.1109, 3.0]
["2026-09-08T19:27:48.787788+00:00", "trade", 11.1061, 14.0]
["2026-09-08T19:27:51.316943+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:51.317403+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:52.349258+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:53.062606+00:00", "trade", 11.111, 14.0]
["2026-09-08T19:27:53.427265+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:53.742042+00:00", "trade", 11.1048, 19.0]
["2026-09-08T19:27:54.151496+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:54.151941+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:54.151973+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:54.520690+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:54.950380+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:55.138154+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:57.267913+00:00", "trade", 11.1038, 100.0]
["2026-09-08T19:27:57.296145+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:57.296598+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:57.363267+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:57.363937+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:57.363954+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:57.364417+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:57.364429+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:57.375372+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:57.498582+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:57.603773+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:57.603790+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:57.604236+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:57.615662+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:57.651279+00:00", "trade", 11.111, 3.0]
["2026-09-08T19:27:57.723926+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:58.026985+00:00", "trade", 11.1037, 36.0]
["2026-09-08T19:27:58.063423+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:58.063489+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:58.063523+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:58.063975+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:58.064323+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:58.696100+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:58.819826+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:58.820271+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:27:59.357223+00:00", "trade", 11.115, 20.0]
["2026-09-08T19:27:59.357986+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:00.020970+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:00.020977+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:00.021428+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:00.021534+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:00.080758+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:00.191877+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:00.349546+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:00.349595+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:00.349984+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:00.350414+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:00.840283+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:01.032712+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:01.032740+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:01.033211+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:01.450878+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:01.451340+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:01.451347+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:01.451792+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:01.588418+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:01.588438+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:01.807034+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:01.807529+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:01.922417+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:01.922869+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:01.922877+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:02.056142+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:02.056642+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:02.427463+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:02.427471+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:02.440409+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:02.440561+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:02.440584+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:02.440857+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:02.482276+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:02.679988+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:02.680009+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:02.742493+00:00", "trade", 11.12, 64.0]
["2026-09-08T19:28:02.742497+00:00", "trade", 11.12, 256.0]
["2026-09-08T19:28:02.742498+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:02.742500+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:02.742501+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:02.742536+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:02.742571+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:28:02.742584+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:28:02.742613+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:28:02.742626+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:28:02.742634+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:28:02.742774+00:00", "trade", 11.12, 6.0]
["2026-09-08T19:28:02.742778+00:00", "trade", 11.12, 400.0]
["2026-09-08T19:28:02.742808+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:28:02.743067+00:00", "trade", 11.12, 800.0]
["2026-09-08T19:28:02.743070+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:28:02.743107+00:00", "trade", 11.1181, 21.0]
["2026-09-08T19:28:02.743168+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:02.743184+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.743341+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:02.743382+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.743434+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.743464+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.743644+00:00", "trade", 11.12, 24.0]
["2026-09-08T19:28:02.743672+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.743812+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.743822+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.744403+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.744875+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.745149+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.745523+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.747517+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.748309+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:02.748973+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.748981+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.749023+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.749974+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:02.749998+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.750005+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.750012+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.750019+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.750041+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.750421+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.750549+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.750570+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.750591+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.750598+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.750649+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.750665+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.750671+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.750689+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.750710+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.751583+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.752067+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.754296+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:02.754968+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.754979+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.754989+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.754996+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.755009+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.772267+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.778287+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:02.961453+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:28:03.064897+00:00", "trade", 11.1137, 2.0]
["2026-09-08T19:28:03.426549+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:28:03.575382+00:00", "trade", 11.1057, 100.0]
["2026-09-08T19:28:03.630762+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:03.631455+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:03.631461+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:03.631475+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:03.631483+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:03.631490+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:03.631532+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:03.643225+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:03.643717+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:03.644178+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:04.080134+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:04.409887+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:05.253667+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:05.409829+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:05.411159+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:07.412835+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:08.266703+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:08.266740+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:08.384871+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:08.384899+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:08.660113+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:08.663638+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:08.905166+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:08.905194+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:08.959958+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:09.019348+00:00", "trade", 11.1141, 3.0]
["2026-09-08T19:28:10.169765+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:10.170199+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:10.359463+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:11.293465+00:00", "trade", 11.1132, 1.0]
["2026-09-08T19:28:12.052925+00:00", "trade", 11.125, 74.0]
["2026-09-08T19:28:12.068784+00:00", "trade", 11.125, 23.0]
["2026-09-08T19:28:12.072114+00:00", "trade", 11.125, 24.0]
["2026-09-08T19:28:12.101104+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:12.137579+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:12.167217+00:00", "trade", 11.1143, 6.0]
["2026-09-08T19:28:12.400088+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:12.426451+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:12.803352+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:12.803723+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:12.803778+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:13.102350+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:13.102925+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:13.717642+00:00", "trade", 11.107, 34.0]
["2026-09-08T19:28:14.059474+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:14.059525+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:14.212300+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:14.212436+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:14.212900+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:14.245692+00:00", "trade", 11.1031, 100.0]
["2026-09-08T19:28:14.611926+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:14.796185+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:15.704754+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:15.704801+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:15.907769+00:00", "trade", 11.1134, 8.0]
["2026-09-08T19:28:16.799434+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:17.186762+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:28:17.189853+00:00", "trade", 11.125, 2.0]
["2026-09-08T19:28:17.189900+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:17.190224+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:17.190351+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:17.190387+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:17.190429+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:17.190483+00:00", "trade", 11.1219, 20.0]
["2026-09-08T19:28:17.203412+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:17.203845+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:17.440616+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:17.440673+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:18.936114+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:18.936176+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:19.699358+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:19.723566+00:00", "trade", 11.1146, 3.0]
["2026-09-08T19:28:19.729997+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:19.892998+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:20.060699+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:20.060749+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:20.061177+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:20.061607+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:20.636082+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:20.867955+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:20.868417+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:21.043259+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:21.806945+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:21.963119+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:24.536097+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:24.536553+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:24.565568+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:24.722301+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:24.824486+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:24.865186+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:24.865817+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:25.289822+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:25.324326+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:25.324764+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:26.594959+00:00", "trade", 11.1151, 15.0]
["2026-09-08T19:28:26.948616+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:26.948676+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:27.240045+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:27.242096+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:27.501670+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:27.501722+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:27.963858+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:27.964433+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:29.037933+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:29.864184+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:31.012833+00:00", "trade", 11.125, 145.0]
["2026-09-08T19:28:31.018731+00:00", "trade", 11.125, 55.0]
["2026-09-08T19:28:32.535000+00:00", "trade", 11.1194, 3.0]
["2026-09-08T19:28:32.569965+00:00", "trade", 11.125, 8.0]
["2026-09-08T19:28:32.570064+00:00", "trade", 11.125, 1.0]
["2026-09-08T19:28:32.735075+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:32.735546+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:33.237872+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:33.250156+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:33.250189+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:33.906624+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:28:34.271676+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:34.795392+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:35.639784+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:35.650397+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:35.798297+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:28:35.798299+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:35.798300+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:35.798302+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:35.798305+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:35.798306+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:35.798323+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:35.798331+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:35.798338+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:35.798345+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:35.798352+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:35.798359+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:35.798366+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:35.798369+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:35.798369+00:00", "trade", 11.12, 30.0]
["2026-09-08T19:28:35.798372+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:35.798372+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:35.798373+00:00", "trade", 11.12, 10.0]
["2026-09-08T19:28:35.798377+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:35.798379+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:35.798380+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:35.798380+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:28:35.798381+00:00", "trade", 11.12, 24.0]
["2026-09-08T19:28:35.798383+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:35.798387+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:35.798388+00:00", "trade", 11.12, 52.0]
["2026-09-08T19:28:35.798394+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:35.798409+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:35.798415+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:35.798422+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:35.798436+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:35.798466+00:00", "trade", 11.12, 96.0]
["2026-09-08T19:28:35.798471+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:28:35.798478+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:28:35.798485+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:28:35.798491+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:28:35.798497+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:28:35.798511+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:28:35.798518+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:28:35.798525+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:28:35.798538+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:28:35.798545+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:28:35.798552+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:28:35.798573+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:28:35.798606+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:35.798643+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:28:35.798676+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:28:35.798739+00:00", "trade", 11.12, 500.0]
["2026-09-08T19:28:35.798744+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:28:35.798744+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:35.798744+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:35.798745+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:28:35.798745+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:28:35.798752+00:00", "trade", 11.12, 21.0]
["2026-09-08T19:28:35.798752+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:35.798753+00:00", "trade", 11.12, 5.0]
["2026-09-08T19:28:35.798754+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:35.798768+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:35.798779+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:35.798783+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:28:35.798802+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:35.798862+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:35.798887+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:35.798937+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:35.798945+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:35.798954+00:00", "trade", 11.1214, 20.0]
["2026-09-08T19:28:35.799049+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:35.799181+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:35.799193+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:35.799202+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:35.799263+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:35.799267+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:35.799319+00:00", "trade", 11.12, 25.0]
["2026-09-08T19:28:35.799447+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:35.799478+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:35.799501+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:35.799603+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:35.799878+00:00", "trade", 11.12, 4.0]
["2026-09-08T19:28:35.799896+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:35.799934+00:00", "trade", 11.12, 164.0]
["2026-09-08T19:28:35.800512+00:00", "trade", 11.12, 20.0]
["2026-09-08T19:28:35.805283+00:00", "trade", 11.12, 500.0]
["2026-09-08T19:28:35.810769+00:00", "trade", 11.115, 408.0]
["2026-09-08T19:28:35.811379+00:00", "trade", 11.115, 92.0]
["2026-09-08T19:28:35.904883+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:35.909536+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:36.029111+00:00", "trade", 11.1286, 898.0]
["2026-09-08T19:28:36.029119+00:00", "trade", 11.1286, 1.0]
["2026-09-08T19:28:36.029688+00:00", "trade", 11.1228, 34.0]
["2026-09-08T19:28:36.030142+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:36.030149+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:37.478532+00:00", "trade", 11.1123, 22.0]
["2026-09-08T19:28:37.822073+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:28:38.561674+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:38.990324+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:38.990379+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:39.877166+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:40.072415+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:40.112246+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:40.112273+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:40.136006+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:40.136033+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:28:40.136537+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:40.136995+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:40.376140+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:40.415428+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:40.557445+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:40.557474+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:40.557942+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:40.565506+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:40.566411+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:40.666009+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:41.779441+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:41.782060+00:00", "trade", 11.115, 2.0]
["2026-09-08T19:28:41.783474+00:00", "trade", 11.12, 11.0]
["2026-09-08T19:28:41.783964+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:41.784527+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:41.904649+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:41.905642+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:42.005278+00:00", "trade", 11.1207, 1.0]
["2026-09-08T19:28:42.045793+00:00", "trade", 11.115, 50.0]
["2026-09-08T19:28:42.046475+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:42.046796+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:42.046823+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:42.583957+00:00", "trade", 11.1088, 14.0]
["2026-09-08T19:28:42.944832+00:00", "trade", 11.1207, 1.0]
["2026-09-08T19:28:43.100240+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:44.001737+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:44.001752+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:44.007659+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:44.007910+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:44.007940+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:44.011331+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:44.011512+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:44.020697+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:44.413541+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:44.413996+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:44.414003+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:44.414450+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:44.506129+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:44.506149+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:44.516721+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:44.617409+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:44.625892+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:44.625909+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:44.636561+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:44.637003+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:44.751633+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:44.752092+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:44.771098+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:44.771118+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:44.783017+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:44.885844+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:45.183240+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:45.237532+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:45.237554+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:45.237984+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:45.238010+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:45.250379+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:45.355612+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:45.493435+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:45.493453+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:45.493881+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:45.493907+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:45.506565+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:45.573550+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:45.607251+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:45.617710+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:45.618155+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:45.750465+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:45.750473+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:45.750918+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:45.766618+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:45.767067+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:45.767517+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:46.140631+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:46.140706+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:46.142201+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:46.142603+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:46.147359+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:47.406533+00:00", "trade", 11.1041, 100.0]
["2026-09-08T19:28:47.639792+00:00", "trade", 11.109, 1.0]
["2026-09-08T19:28:48.138974+00:00", "trade", 11.1207, 4.0]
["2026-09-08T19:28:48.139898+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:48.140698+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:48.239868+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:49.240435+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:49.332537+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:49.480337+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:49.683247+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:50.748210+00:00", "trade", 11.115, 252.0]
["2026-09-08T19:28:50.748310+00:00", "trade", 11.115, 48.0]
["2026-09-08T19:28:50.748665+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:50.749148+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:50.974898+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:52.580615+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:54.470046+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:54.527587+00:00", "trade", 11.1041, 200.0]
["2026-09-08T19:28:54.782442+00:00", "trade", 11.115, 10.0]
["2026-09-08T19:28:54.783057+00:00", "trade", 11.12, 10.0]
["2026-09-08T19:28:55.801471+00:00", "trade", 11.1199, 98.0]
["2026-09-08T19:28:55.806279+00:00", "trade", 11.1194, 2.0]
["2026-09-08T19:28:56.722211+00:00", "trade", 11.1177, 2.0]
["2026-09-08T19:28:57.056625+00:00", "trade", 11.115, 242.0]
["2026-09-08T19:28:57.264767+00:00", "trade", 11.115, 126.0]
["2026-09-08T19:28:57.655520+00:00", "trade", 11.1203, 3.0]
["2026-09-08T19:28:57.655981+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:57.842215+00:00", "trade", 11.115, 252.0]
["2026-09-08T19:28:57.842277+00:00", "trade", 11.115, 48.0]
["2026-09-08T19:28:57.842508+00:00", "trade", 11.115, 204.0]
["2026-09-08T19:28:57.842799+00:00", "trade", 11.1154, 24.0]
["2026-09-08T19:28:58.064752+00:00", "trade", 11.1042, 10.0]
["2026-09-08T19:28:58.216956+00:00", "trade", 11.115, 126.0]
["2026-09-08T19:28:58.276776+00:00", "trade", 11.115, 20.0]
["2026-09-08T19:28:58.699095+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:28:59.361416+00:00", "trade", 11.1201, 14.0]
["2026-09-08T19:29:02.051876+00:00", "trade", 11.115, 200.0]
["2026-09-08T19:29:02.296971+00:00", "trade", 11.115, 52.0]
["2026-09-08T19:29:02.297066+00:00", "trade", 11.115, 248.0]
["2026-09-08T19:29:03.087642+00:00", "trade", 11.1197, 2.0]
["2026-09-08T19:29:03.591847+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:29:03.592477+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:29:06.485126+00:00", "trade", 11.115, 252.0]
["2026-09-08T19:29:06.485366+00:00", "trade", 11.115, 252.0]
["2026-09-08T19:29:06.485716+00:00", "trade", 11.115, 21.0]
["2026-09-08T19:29:07.125618+00:00", "trade", 11.1099, 14.0]
["2026-09-08T19:29:08.163448+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:29:08.854818+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:29:08.855275+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:29:09.851928+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:29:11.187617+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:29:11.834942+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:29:11.835646+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:29:11.836103+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:29:11.873244+00:00", "trade", 11.1194, 1.0]
["2026-09-08T19:29:11.990312+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:29:11.990452+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:29:11.990453+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:29:11.990455+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:29:11.990456+00:00", "trade", 11.12, 23.0]
["2026-09-08T19:29:11.990460+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:29:11.990460+00:00", "trade", 11.12, 400.0]
["2026-09-08T19:29:11.990462+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:29:11.990477+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:29:11.990479+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:29:11.990482+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:29:11.990482+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:29:11.990483+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:29:11.990513+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:29:11.990523+00:00", "trade", 11.12, 400.0]
["2026-09-08T19:29:11.990527+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:29:11.990528+00:00", "trade", 11.12, 16.0]
["2026-09-08T19:29:11.990533+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:29:11.990536+00:00", "trade", 11.12, 20.0]
["2026-09-08T19:29:11.990546+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:29:11.990553+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:29:11.990567+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:29:11.990587+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:29:11.990597+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:29:11.990604+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:29:11.990610+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:29:11.990618+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:29:11.990632+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:29:11.990646+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:29:11.990653+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:29:11.990659+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:29:11.990666+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:29:11.990858+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:29:11.990873+00:00", "trade", 11.12, 400.0]
["2026-09-08T19:29:11.990875+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:29:11.990875+00:00", "trade", 11.12, 75.0]
["2026-09-08T19:29:11.990875+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:29:11.990916+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:29:11.990929+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:11.991006+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:11.991079+00:00", "trade", 11.119, 23.0]
["2026-09-08T19:29:11.991150+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:11.991212+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:11.991451+00:00", "trade", 11.12, 24.0]
["2026-09-08T19:29:11.991594+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:11.991835+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:11.996867+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:12.028530+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:12.037539+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:29:12.038334+00:00", "trade", 11.125, 204.0]
["2026-09-08T19:29:12.054188+00:00", "trade", 11.1196, 3.0]
["2026-09-08T19:29:12.141998+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:12.142771+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:13.020732+00:00", "trade", 11.125, 204.0]
["2026-09-08T19:29:13.047423+00:00", "trade", 11.125, 204.0]
["2026-09-08T19:29:14.686584+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:14.700708+00:00", "trade", 11.125, 203.0]
["2026-09-08T19:29:14.701292+00:00", "trade", 11.1238, 21.0]
["2026-09-08T19:29:14.701596+00:00", "trade", 11.125, 300.0]
["2026-09-08T19:29:15.959674+00:00", "trade", 11.125, 203.0]
["2026-09-08T19:29:15.959937+00:00", "trade", 11.125, 204.0]
["2026-09-08T19:29:16.332096+00:00", "trade", 11.1053, 25.0]
["2026-09-08T19:29:16.961935+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:17.375839+00:00", "trade", 11.13, 74.0]
["2026-09-08T19:29:17.461424+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:17.719497+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:29:17.720611+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:29:17.955731+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:17.955757+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:17.970851+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:18.368355+00:00", "trade", 11.1129, 19.0]
["2026-09-08T19:29:18.572368+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:18.602195+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:18.602650+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:18.602657+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:18.685916+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:18.956564+00:00", "trade", 11.1107, 5.0]
["2026-09-08T19:29:19.067058+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:19.358971+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:20.149653+00:00", "trade", 11.1202, 3.0]
["2026-09-08T19:29:20.476883+00:00", "trade", 11.125, 1.0]
["2026-09-08T19:29:20.556005+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:21.115742+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:21.246251+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:21.271421+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:22.570614+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:22.966126+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:23.615005+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:24.655462+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:24.766973+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:24.857167+00:00", "trade", 11.123, 67.0]
["2026-09-08T19:29:24.857543+00:00", "trade", 11.123, 1.0]
["2026-09-08T19:29:24.917692+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:24.918052+00:00", "trade", 11.1202, 3.0]
["2026-09-08T19:29:24.918112+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:24.918812+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:25.229408+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:25.282498+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:25.282557+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:25.345832+00:00", "trade", 11.1107, 100.0]
["2026-09-08T19:29:25.603116+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:25.665321+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:25.999150+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:26.135205+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:26.308904+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:26.710267+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:26.710721+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:26.964258+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:27.082222+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:27.082671+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:27.184827+00:00", "trade", 11.1202, 2.0]
["2026-09-08T19:29:27.716978+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:27.717007+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:27.718435+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:27.767889+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:27.768350+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:29.200562+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:29.201531+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:29.682292+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:29.682767+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:29.860109+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:30.110645+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:30.111107+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:30.124356+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:29:30.124731+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:30.124940+00:00", "trade", 11.1252, 21.0]
["2026-09-08T19:29:30.125716+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:30.698424+00:00", "trade", 11.125, 22.0]
["2026-09-08T19:29:30.699227+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:31.018986+00:00", "trade", 11.1202, 16.0]
["2026-09-08T19:29:31.304610+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:31.304658+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:31.305757+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:31.855029+00:00", "trade", 11.125, 50.0]
["2026-09-08T19:29:31.867394+00:00", "trade", 11.125, 50.0]
["2026-09-08T19:29:32.047064+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:29:32.650785+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:33.293191+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:34.535247+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:34.550478+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:34.550936+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:34.563148+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:34.680631+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:35.233879+00:00", "trade", 11.125, 2.0]
["2026-09-08T19:29:35.916707+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:35.917176+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:37.055543+00:00", "trade", 11.125, 400.0]
["2026-09-08T19:29:37.059786+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:37.060487+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:37.484900+00:00", "trade", 11.12, 3.0]
["2026-09-08T19:29:37.485700+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:37.573036+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:37.573743+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:37.574200+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:37.659584+00:00", "trade", 11.125, 4.0]
["2026-09-08T19:29:37.941467+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:38.284644+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:38.335389+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:39.724084+00:00", "trade", 11.125, 1.0]
["2026-09-08T19:29:40.634944+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:40.647477+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:40.969847+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:41.165832+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:41.633461+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:42.799080+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:42.807345+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:42.901571+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:42.901887+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:43.722594+00:00", "trade", 11.1204, 1.0]
["2026-09-08T19:29:44.306165+00:00", "trade", 11.1207, 400.0]
["2026-09-08T19:29:45.127963+00:00", "trade", 11.1202, 37.0]
["2026-09-08T19:29:45.128546+00:00", "trade", 11.1232, 20.0]
["2026-09-08T19:29:45.176315+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:45.409754+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:45.646156+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:45.819890+00:00", "trade", 11.1205, 20.0]
["2026-09-08T19:29:46.252067+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:46.376107+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:46.399807+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:46.912325+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:47.231357+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:47.231388+00:00", "trade", 11.13, 4.0]
["2026-09-08T19:29:47.231721+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:47.231880+00:00", "trade", 11.125, 50.0]
["2026-09-08T19:29:47.231905+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:47.232402+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:47.234045+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:47.628392+00:00", "trade", 11.1205, 1.0]
["2026-09-08T19:29:47.635849+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:47.636367+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:47.636417+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:47.636469+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:47.636510+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:47.636658+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:47.637088+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:48.915750+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:49.053980+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:49.054436+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:49.106921+00:00", "trade", 11.1057, 100.0]
["2026-09-08T19:29:50.017030+00:00", "trade", 11.125, 60.0]
["2026-09-08T19:29:50.280636+00:00", "trade", 11.125, 65.0]
["2026-09-08T19:29:50.336672+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:50.337160+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:50.344609+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:50.345066+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:50.355089+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:50.583065+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:50.642224+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:29:50.644662+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:50.644995+00:00", "trade", 11.13, 1.0]
["2026-09-08T19:29:50.645001+00:00", "trade", 11.13, 2.0]
["2026-09-08T19:29:50.645363+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:50.645370+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:50.645413+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:50.645414+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:50.645439+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:50.645521+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:50.645832+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:50.645886+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:50.656073+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:50.749168+00:00", "trade", 11.1206, 4.0]
["2026-09-08T19:29:50.853661+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:50.866858+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:50.895657+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:51.125102+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:51.125152+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:53.355128+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:53.355586+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:53.357892+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:54.011298+00:00", "trade", 11.125, 15.0]
["2026-09-08T19:29:54.012389+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:54.026141+00:00", "trade", 11.13, 62.0]
["2026-09-08T19:29:54.026721+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:54.026807+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:54.026836+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:54.026909+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:54.026959+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:54.027351+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:54.027667+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:54.222243+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:54.244575+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:54.260817+00:00", "trade", 11.13, 200.0]
["2026-09-08T19:29:54.264379+00:00", "trade", 11.125, 300.0]
["2026-09-08T19:29:54.619012+00:00", "trade", 11.1271, 2.0]
["2026-09-08T19:29:54.907262+00:00", "trade", 11.1132, 100.0]
["2026-09-08T19:29:54.975860+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:55.575476+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:55.575491+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:55.578368+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:56.687945+00:00", "trade", 11.125, 300.0]
["2026-09-08T19:29:56.688530+00:00", "trade", 11.126, 21.0]
["2026-09-08T19:29:56.734992+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:29:56.927813+00:00", "trade", 11.106, 100.0]
["2026-09-08T19:29:57.322769+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:29:57.324158+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:57.324627+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:57.416307+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:57.446370+00:00", "trade", 11.1135, 100.0]
["2026-09-08T19:29:57.655249+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:57.655715+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:58.264077+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:58.264106+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:58.626801+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:58.626825+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:29:59.363616+00:00", "trade", 11.122, 15.0]
["2026-09-08T19:30:00.047814+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:00.225743+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:00.226198+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:00.236486+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:00.403759+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:00.441658+00:00", "trade", 11.125, 1.0]
["2026-09-08T19:30:00.508361+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:00.508717+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:00.508806+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:00.509188+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:00.646410+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:00.807721+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:00.837249+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:00.843056+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:00.860534+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:01.219442+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:01.331828+00:00", "trade", 11.106, 100.0]
["2026-09-08T19:30:02.430776+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:02.430805+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:02.431303+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:02.431738+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:02.431937+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:02.537661+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:02.584595+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:03.088821+00:00", "trade", 11.1225, 3.0]
["2026-09-08T19:30:03.107411+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:03.107439+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:03.107938+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:03.108481+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:03.108499+00:00", "trade", 11.1225, 2.0]
["2026-09-08T19:30:03.108647+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:03.172617+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:03.173742+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:03.347472+00:00", "trade", 11.106, 100.0]
["2026-09-08T19:30:03.601271+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:03.652375+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:03.652417+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:03.671817+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:03.672253+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:04.717309+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:04.717341+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:04.945584+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:07.329586+00:00", "trade", 11.125, 300.0]
["2026-09-08T19:30:07.332412+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:07.391401+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:07.392453+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:07.405174+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:07.405225+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:07.767401+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:07.964813+00:00", "trade", 11.125, 1.0]
["2026-09-08T19:30:08.000471+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:09.065096+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:09.065340+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:09.065810+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:09.155418+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:30:09.993224+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:10.082630+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:10.698919+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:10.699462+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:10.699516+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:10.700017+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:10.719262+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:10.719311+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:10.720098+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:10.792225+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:11.172720+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:11.343027+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:11.370907+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:11.370955+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:11.370962+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:11.371729+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:11.521055+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:11.565710+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:11.736820+00:00", "trade", 11.1211, 1.0]
["2026-09-08T19:30:12.444860+00:00", "trade", 11.1139, 445.0]
["2026-09-08T19:30:12.531639+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:12.531645+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:12.532026+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:12.532064+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:12.787378+00:00", "trade", 11.1261, 6.0]
["2026-09-08T19:30:13.349336+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:13.834602+00:00", "trade", 11.1182, 24.0]
["2026-09-08T19:30:13.836304+00:00", "trade", 11.1212, 5.0]
["2026-09-08T19:30:13.886472+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:13.886500+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:14.422350+00:00", "trade", 11.125, 4.0]
["2026-09-08T19:30:14.723828+00:00", "trade", 11.1247, 3.0]
["2026-09-08T19:30:14.724520+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:14.934224+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:15.138017+00:00", "trade", 11.123, 1.0]
["2026-09-08T19:30:15.138679+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:15.198254+00:00", "trade", 11.1139, 100.0]
["2026-09-08T19:30:15.697512+00:00", "trade", 11.1139, 1.0]
["2026-09-08T19:30:16.601380+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:16.601843+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:16.922460+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:16.922532+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:16.954822+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:16.954956+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:17.044938+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:17.068141+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:17.068193+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:17.068528+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:17.068965+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:18.235912+00:00", "trade", 11.125, 1.0]
["2026-09-08T19:30:19.659574+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:20.143801+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:20.334555+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:20.586729+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:20.586782+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:20.728044+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:21.048129+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:21.071099+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:21.097634+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:21.127024+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:21.127074+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:21.520092+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:21.520148+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:22.728294+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:22.919379+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:22.919430+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:22.931458+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:23.264845+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:23.309585+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:23.309915+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:23.504755+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:23.504808+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:23.504815+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:23.674584+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:23.674947+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:23.942312+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:24.602553+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:24.602603+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:24.602610+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:24.835269+00:00", "trade", 11.1148, 40.0]
["2026-09-08T19:30:24.836089+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:24.836502+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:24.860244+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:24.861846+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:24.919359+00:00", "trade", 11.1247, 3.0]
["2026-09-08T19:30:25.465828+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:25.466252+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:26.116084+00:00", "trade", 11.12, 65.0]
["2026-09-08T19:30:26.116086+00:00", "trade", 11.12, 26.0]
["2026-09-08T19:30:26.116106+00:00", "trade", 11.12, 230.0]
["2026-09-08T19:30:26.116107+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:26.116109+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:26.116111+00:00", "trade", 11.12, 24.0]
["2026-09-08T19:30:26.116115+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:26.116115+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:26.116117+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:26.116119+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:26.116123+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:30:26.116123+00:00", "trade", 11.12, 43.0]
["2026-09-08T19:30:26.116198+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:26.116205+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:26.116211+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:26.116218+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:26.116225+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:26.116313+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:26.116439+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:26.116450+00:00", "trade", 11.12, 10.0]
["2026-09-08T19:30:26.116454+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:26.116457+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:26.116464+00:00", "trade", 11.12, 120.0]
["2026-09-08T19:30:26.116468+00:00", "trade", 11.12, 20.0]
["2026-09-08T19:30:26.116469+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:26.116473+00:00", "trade", 11.12, 10.0]
["2026-09-08T19:30:26.116488+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:26.116494+00:00", "trade", 11.12, 75.0]
["2026-09-08T19:30:26.116495+00:00", "trade", 11.12, 60.0]
["2026-09-08T19:30:26.116495+00:00", "trade", 11.12, 40.0]
["2026-09-08T19:30:26.116498+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:26.116500+00:00", "trade", 11.12, 21.0]
["2026-09-08T19:30:26.116500+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:26.116503+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:26.116503+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:26.116505+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:26.116505+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:26.116507+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:26.116509+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:26.116512+00:00", "trade", 11.12, 44.0]
["2026-09-08T19:30:26.116512+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:26.116512+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:26.116514+00:00", "trade", 11.12, 75.0]
["2026-09-08T19:30:26.116518+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:26.116524+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:26.116532+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:26.116538+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:26.116544+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:26.116550+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:26.116557+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:26.116561+00:00", "trade", 11.12, 57.0]
["2026-09-08T19:30:26.116562+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:30:26.116563+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:26.116564+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:26.116578+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:26.116584+00:00", "trade", 11.12, 25.0]
["2026-09-08T19:30:26.116584+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:26.116595+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:26.116610+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:26.116626+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:26.116634+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:26.116645+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:26.116692+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:26.116737+00:00", "trade", 11.1201, 21.0]
["2026-09-08T19:30:26.116759+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:26.116778+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:26.116791+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:26.116813+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:26.116822+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:26.116836+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:26.116839+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:26.116855+00:00", "trade", 11.12, 4.0]
["2026-09-08T19:30:26.117022+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:26.117023+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:26.117047+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:26.117075+00:00", "trade", 11.12, 7.0]
["2026-09-08T19:30:26.117077+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:26.117104+00:00", "trade", 11.12, 20.0]
["2026-09-08T19:30:26.117153+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:26.117162+00:00", "trade", 11.12, 93.0]
["2026-09-08T19:30:26.117178+00:00", "trade", 11.12, 21.0]
["2026-09-08T19:30:26.117219+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:26.117220+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:26.117352+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:26.117676+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:26.117730+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:26.117772+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:26.117824+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:26.118153+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:26.118336+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:26.118867+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:26.119152+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:26.119595+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:26.128170+00:00", "trade", 11.115, 56.0]
["2026-09-08T19:30:26.128683+00:00", "trade", 11.12, 173.0]
["2026-09-08T19:30:26.128738+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:30:26.128979+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:30:26.129087+00:00", "trade", 11.12, 3.0]
["2026-09-08T19:30:26.129262+00:00", "trade", 11.1197, 21.0]
["2026-09-08T19:30:26.131260+00:00", "trade", 11.12, 3.0]
["2026-09-08T19:30:26.132646+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:26.133797+00:00", "trade", 11.12, 6.0]
["2026-09-08T19:30:26.151977+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:26.262633+00:00", "trade", 11.1209, 1.0]
["2026-09-08T19:30:26.377957+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:26.378409+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:26.885928+00:00", "trade", 11.107, 67.0]
["2026-09-08T19:30:26.893403+00:00", "trade", 11.107, 11.0]
["2026-09-08T19:30:27.697445+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:30:28.329672+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:28.330116+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:28.330129+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:28.408988+00:00", "trade", 11.115, 77.0]
["2026-09-08T19:30:30.033052+00:00", "trade", 11.115, 50.0]
["2026-09-08T19:30:30.703240+00:00", "trade", 11.12, 7.0]
["2026-09-08T19:30:30.703997+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:30.704062+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:30.727191+00:00", "trade", 11.1154, 50.0]
["2026-09-08T19:30:30.941161+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:30.941622+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:31.020479+00:00", "trade", 11.1217, 16.0]
["2026-09-08T19:30:31.208636+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:32.244819+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:32.466735+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:32.467189+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:32.467209+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:32.509890+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:32.509897+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:32.510223+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:32.522663+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:32.523114+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:32.719022+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:32.719042+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:32.719471+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:32.719497+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:32.729759+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:32.830412+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:32.832144+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:32.832606+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:32.935269+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:33.240735+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:33.586711+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:33.586736+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:33.587208+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:33.587280+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:33.587293+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:33.828806+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:33.890413+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:33.890927+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:33.891145+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:33.892244+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:33.961768+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:33.962226+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:34.401818+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:34.402267+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:34.406564+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:34.407018+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:34.407439+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:30:34.408182+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:34.808861+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:35.576536+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:35.576995+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:35.801741+00:00", "trade", 11.1208, 1.0]
["2026-09-08T19:30:36.491002+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:36.493417+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:36.493883+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:36.628090+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:30:36.723426+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:36.723464+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:36.724118+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:36.977305+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:37.486243+00:00", "trade", 11.1211, 3.0]
["2026-09-08T19:30:38.005835+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:38.006289+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:38.007731+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:39.735914+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:39.736149+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:40.134011+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:40.134470+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:40.958685+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:41.391244+00:00", "trade", 11.115, 2500.0]
["2026-09-08T19:30:41.391829+00:00", "trade", 11.115, 64.0]
["2026-09-08T19:30:41.586790+00:00", "trade", 11.1155, 51.0]
["2026-09-08T19:30:41.912360+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:30:44.104115+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:30:44.104116+00:00", "trade", 11.115, 25.0]
["2026-09-08T19:30:44.904759+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:30:46.125242+00:00", "trade", 11.12, 61.0]
["2026-09-08T19:30:46.125271+00:00", "trade", 11.115, 63.0]
["2026-09-08T19:30:46.125272+00:00", "trade", 11.115, 62.0]
["2026-09-08T19:30:46.125356+00:00", "trade", 11.12, 73.0]
["2026-09-08T19:30:46.125713+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.125733+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.125747+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.125843+00:00", "trade", 11.115, 38.0]
["2026-09-08T19:30:46.125844+00:00", "trade", 11.115, 77.0]
["2026-09-08T19:30:46.125911+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.126004+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.126034+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:30:46.126389+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.126563+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.126616+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.127069+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.127602+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:46.128188+00:00", "trade", 11.1163, 21.0]
["2026-09-08T19:30:46.128320+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.128323+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:46.128764+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.128792+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.137784+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.239580+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.240775+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.389731+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.654569+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.654958+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.655073+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.655225+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.655235+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.655351+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.655887+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.656335+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.787061+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:30:47.848965+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:48.139548+00:00", "trade", 11.1195, 9.0]
["2026-09-08T19:30:50.185126+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:50.185579+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:50.318248+00:00", "trade", 11.115, 25.0]
["2026-09-08T19:30:50.326222+00:00", "trade", 11.115, 219.0]
["2026-09-08T19:30:50.414669+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:50.752127+00:00", "trade", 11.1187, 4.0]
["2026-09-08T19:30:50.752648+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:50.752655+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:50.906569+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:30:51.827120+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:51.827588+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:51.827602+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:54.629375+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:54.629510+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:54.701641+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:54.702095+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:54.804556+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:55.247012+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:56.222997+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:56.224946+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:56.224952+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:56.225400+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:56.231019+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:30:56.231079+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:56.231407+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:56.231861+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:56.244026+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:56.244469+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:56.453142+00:00", "trade", 11.1159, 48.0]
["2026-09-08T19:30:56.906259+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:56.906266+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:56.906331+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:56.906721+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:56.918311+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:56.918760+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:56.919215+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:57.032244+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:57.032251+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:57.032308+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:58.537229+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:58.537683+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:58.537689+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:58.538134+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:58.554127+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:58.618410+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:59.018660+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:59.019113+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:59.040453+00:00", "trade", 11.1159, 337.0]
["2026-09-08T19:30:59.337510+00:00", "trade", 11.1159, 100.0]
["2026-09-08T19:30:59.905044+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:31:00.731074+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:00.731082+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:00.731537+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:01.039572+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:01.039573+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:31:01.040061+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:01.040080+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:01.040089+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:01.040096+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:01.040110+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:01.040157+00:00", "trade", 11.1157, 20.0]
["2026-09-08T19:31:01.042423+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:01.042870+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:01.052233+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:01.052234+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:31:01.052690+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:01.052696+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:01.052709+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:01.066484+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:01.133562+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:31:01.134033+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:01.146166+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:01.246852+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:01.306344+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:01.306624+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:01.498711+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:01.499380+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:01.499388+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:01.541670+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:01.737174+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:01.910904+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:01.911356+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:01.911379+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:02.055048+00:00", "trade", 11.1198, 1.0]
["2026-09-08T19:31:02.732249+00:00", "trade", 11.115, 1.0]
["2026-09-08T19:31:02.794309+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:02.794319+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:02.794352+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:02.799467+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:02.799517+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:02.895770+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:02.895852+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:02.896272+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:02.896724+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:03.032142+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:03.090236+00:00", "trade", 11.1177, 3.0]
["2026-09-08T19:31:03.128245+00:00", "trade", 11.1177, 2.0]
["2026-09-08T19:31:03.262597+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:03.262771+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:04.046087+00:00", "trade", 11.1082, 100.0]
["2026-09-08T19:31:04.067833+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:04.092834+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:04.407085+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:04.442711+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:04.496940+00:00", "trade", 11.1178, 200.0]
["2026-09-08T19:31:04.540172+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:05.306973+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:06.338184+00:00", "trade", 11.1176, 17.0]
["2026-09-08T19:31:06.905050+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:31:07.218136+00:00", "trade", 11.115, 28.0]
["2026-09-08T19:31:07.289793+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:07.289883+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:07.465424+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:07.481344+00:00", "trade", 11.1179, 33.0]
["2026-09-08T19:31:08.240769+00:00", "trade", 11.115, 1.0]
["2026-09-08T19:31:08.487421+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:08.487961+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:08.488390+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:08.489447+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:08.489471+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:09.021625+00:00", "trade", 11.1156, 7.0]
["2026-09-08T19:31:09.029651+00:00", "trade", 11.1191, 4.0]
["2026-09-08T19:31:09.697823+00:00", "trade", 11.115, 5.0]
["2026-09-08T19:31:09.936284+00:00", "trade", 11.12, 35.0]
["2026-09-08T19:31:10.191686+00:00", "trade", 11.1173, 1.0]
["2026-09-08T19:31:10.660770+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:10.661233+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:10.947635+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:10.963653+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:11.419025+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:11.738815+00:00", "trade", 11.1173, 13.0]
["2026-09-08T19:31:11.818891+00:00", "trade", 11.1179, 21.0]
["2026-09-08T19:31:11.819717+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:11.837518+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:11.837525+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:11.851217+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:11.851671+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:11.969169+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:12.399084+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:12.399107+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:12.423279+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:12.525343+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:13.781045+00:00", "trade", 11.1173, 32.0]
["2026-09-08T19:31:13.781221+00:00", "trade", 11.1173, 12.0]
["2026-09-08T19:31:13.782376+00:00", "trade", 11.115, 78.0]
["2026-09-08T19:31:13.801875+00:00", "trade", 11.115, 408.0]
["2026-09-08T19:31:13.801908+00:00", "trade", 11.115, 204.0]
["2026-09-08T19:31:13.801940+00:00", "trade", 11.115, 96.0]
["2026-09-08T19:31:13.802387+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:13.802436+00:00", "trade", 11.11, 1.0]
["2026-09-08T19:31:13.802457+00:00", "trade", 11.116, 24.0]
["2026-09-08T19:31:13.802493+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:13.802520+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:13.802569+00:00", "trade", 11.115, 4.0]
["2026-09-08T19:31:13.802810+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:13.802829+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:13.802865+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:13.803014+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:13.813393+00:00", "trade", 11.115, 300.0]
["2026-09-08T19:31:13.823291+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:13.823292+00:00", "trade", 11.11, 226.0]
["2026-09-08T19:31:13.823295+00:00", "trade", 11.11, 200.0]
["2026-09-08T19:31:13.823296+00:00", "trade", 11.11, 200.0]
["2026-09-08T19:31:13.823297+00:00", "trade", 11.11, 300.0]
["2026-09-08T19:31:13.823299+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:13.823302+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:13.823354+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:13.823361+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:13.823374+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:13.823381+00:00", "trade", 11.11, 22.0]
["2026-09-08T19:31:13.823381+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:13.823383+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:13.823385+00:00", "trade", 11.11, 10.0]
["2026-09-08T19:31:13.823388+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:13.823389+00:00", "trade", 11.11, 44.0]
["2026-09-08T19:31:13.823389+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:13.823402+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:13.823416+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:13.823425+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:13.823432+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:13.823439+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:13.823445+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:13.823460+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:13.823467+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:13.823473+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:13.823487+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:13.823495+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:13.823502+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:13.823508+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:13.823573+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:13.823588+00:00", "trade", 11.11, 200.0]
["2026-09-08T19:31:13.823589+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:13.823589+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:13.823590+00:00", "trade", 11.11, 5.0]
["2026-09-08T19:31:13.823595+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:13.823609+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:13.823617+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:13.823680+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:13.823725+00:00", "trade", 11.11, 75.0]
["2026-09-08T19:31:13.823727+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:13.823727+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:13.823729+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:13.823732+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:13.823735+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:13.823735+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:13.823766+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:13.823800+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:13.823809+00:00", "trade", 11.11, 52.0]
["2026-09-08T19:31:13.823815+00:00", "trade", 11.11, 13.0]
["2026-09-08T19:31:13.823816+00:00", "trade", 11.11, 61.0]
["2026-09-08T19:31:13.823820+00:00", "trade", 11.11, 61.0]
["2026-09-08T19:31:13.823825+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:13.823849+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:13.823856+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:13.823866+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:13.823872+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:13.823878+00:00", "trade", 11.11, 52.0]
["2026-09-08T19:31:13.823881+00:00", "trade", 11.1129, 23.0]
["2026-09-08T19:31:13.823884+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:13.823884+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:13.823889+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:13.823896+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:13.823938+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:13.823941+00:00", "trade", 11.11, 61.0]
["2026-09-08T19:31:13.823991+00:00", "trade", 11.11, 21.0]
["2026-09-08T19:31:13.824143+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:13.824163+00:00", "trade", 11.11, 200.0]
["2026-09-08T19:31:13.824164+00:00", "trade", 11.11, 75.0]
["2026-09-08T19:31:13.824164+00:00", "trade", 11.11, 30.0]
["2026-09-08T19:31:13.824164+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:13.824165+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:13.824174+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:13.824256+00:00", "trade", 11.11, 30.0]
["2026-09-08T19:31:13.824257+00:00", "trade", 11.11, 113.0]
["2026-09-08T19:31:13.824258+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:13.824260+00:00", "trade", 11.11, 116.0]
["2026-09-08T19:31:13.824262+00:00", "trade", 11.11, 41.0]
["2026-09-08T19:31:13.824287+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:13.824298+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:13.824320+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:13.824325+00:00", "trade", 11.11, 61.0]
["2026-09-08T19:31:13.824328+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:13.824336+00:00", "trade", 11.11, 22.0]
["2026-09-08T19:31:13.824360+00:00", "trade", 11.11, 139.0]
["2026-09-08T19:31:13.824419+00:00", "trade", 11.11, 48.0]
["2026-09-08T19:31:13.824495+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:13.824558+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:13.824569+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:13.824575+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:13.824650+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:13.824702+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:13.824741+00:00", "trade", 11.11, 22.0]
["2026-09-08T19:31:13.824955+00:00", "trade", 11.11, 20.0]
["2026-09-08T19:31:13.825054+00:00", "trade", 11.11, 125.0]
["2026-09-08T19:31:13.825688+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:13.825969+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:13.830207+00:00", "trade", 11.11, 600.0]
["2026-09-08T19:31:13.861169+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:13.861252+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:13.876506+00:00", "trade", 11.105, 300.0]
["2026-09-08T19:31:13.877086+00:00", "trade", 11.1086, 24.0]
["2026-09-08T19:31:13.905064+00:00", "trade", 11.11, 30.0]
["2026-09-08T19:31:13.905374+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:13.905500+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:13.905826+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:13.911666+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:31:13.975335+00:00", "trade", 11.1145, 24.0]
["2026-09-08T19:31:13.976025+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:14.176214+00:00", "trade", 11.11, 2.0]
["2026-09-08T19:31:14.176653+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:14.176942+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:14.177104+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:14.286642+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:14.302339+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:14.527217+00:00", "trade", 11.11, 33.0]
["2026-09-08T19:31:14.527965+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:14.528412+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:14.702908+00:00", "trade", 11.1145, 3.0]
["2026-09-08T19:31:14.703805+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:14.704273+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:14.905789+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:14.906550+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:14.907047+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:31:14.907504+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:16.004743+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:31:16.303402+00:00", "trade", 11.105, 5.0]
["2026-09-08T19:31:16.741814+00:00", "trade", 11.1167, 29.0]
["2026-09-08T19:31:17.034774+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:31:19.948601+00:00", "trade", 11.1084, 100.0]
["2026-09-08T19:31:20.571734+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:31:20.725766+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:20.728549+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:20.807836+00:00", "trade", 11.105, 50.0]
["2026-09-08T19:31:21.879177+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:21.880130+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:21.972279+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:31:22.377199+00:00", "trade", 11.1142, 12.0]
["2026-09-08T19:31:22.460437+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:22.460488+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:22.463841+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:22.466953+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:31:23.293569+00:00", "trade", 11.1166, 20.0]
["2026-09-08T19:31:23.636306+00:00", "trade", 11.1166, 1.0]
["2026-09-08T19:31:23.675491+00:00", "trade", 11.1166, 3.0]
["2026-09-08T19:31:23.761039+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.085572+00:00", "trade", 11.1, 200.0]
["2026-09-08T19:31:25.085574+00:00", "trade", 11.1, 250.0]
["2026-09-08T19:31:25.085574+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:31:25.085575+00:00", "trade", 11.1, 4.0]
["2026-09-08T19:31:25.085579+00:00", "trade", 11.1, 116.0]
["2026-09-08T19:31:25.085582+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:31:25.085582+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:31:25.085583+00:00", "trade", 11.1, 5.0]
["2026-09-08T19:31:25.085603+00:00", "trade", 11.1, 20.0]
["2026-09-08T19:31:25.085614+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.085657+00:00", "trade", 11.1, 2200.0]
["2026-09-08T19:31:25.085658+00:00", "trade", 11.1, 24.0]
["2026-09-08T19:31:25.085658+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.085660+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.085663+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:31:25.085666+00:00", "trade", 11.1, 21.0]
["2026-09-08T19:31:25.085667+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.085669+00:00", "trade", 11.1, 24.0]
["2026-09-08T19:31:25.085675+00:00", "trade", 11.105, 5.0]
["2026-09-08T19:31:25.085675+00:00", "trade", 11.1, 40.0]
["2026-09-08T19:31:25.085675+00:00", "trade", 11.1, 2.0]
["2026-09-08T19:31:25.085675+00:00", "trade", 11.1, 20.0]
["2026-09-08T19:31:25.085675+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.085681+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.085695+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.085703+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.085710+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.085717+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.085724+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.085775+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.085788+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:25.085796+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:25.085812+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:25.085819+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:25.085825+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:25.085833+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:25.085839+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:25.085846+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:25.085853+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:25.085859+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:25.085865+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:25.085906+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:25.085918+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:25.085964+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:25.085976+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:25.086009+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:31:25.086052+00:00", "trade", 11.1, 9.0]
["2026-09-08T19:31:25.086054+00:00", "trade", 11.1, 6.0]
["2026-09-08T19:31:25.086054+00:00", "trade", 11.1, 21.0]
["2026-09-08T19:31:25.086055+00:00", "trade", 11.1, 113.0]
["2026-09-08T19:31:25.086056+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:25.086059+00:00", "trade", 11.1, 20.0]
["2026-09-08T19:31:25.086061+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:31:25.086100+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:31:25.086129+00:00", "trade", 11.1, 12.0]
["2026-09-08T19:31:25.086133+00:00", "trade", 11.1, 16.0]
["2026-09-08T19:31:25.086140+00:00", "trade", 11.1, 34.0]
["2026-09-08T19:31:25.086145+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:25.086167+00:00", "trade", 11.104, 21.0]
["2026-09-08T19:31:25.086218+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:25.086232+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:25.086235+00:00", "trade", 11.1, 64.0]
["2026-09-08T19:31:25.086240+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:25.086247+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:25.086294+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:25.086311+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:25.086378+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:25.086564+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:25.086586+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:25.086924+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:25.086928+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:25.092118+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:31:25.098914+00:00", "trade", 11.0975, 12.0]
["2026-09-08T19:31:25.099084+00:00", "trade", 11.095, 30.0]
["2026-09-08T19:31:25.099666+00:00", "trade", 11.0993, 20.0]
["2026-09-08T19:31:25.192136+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:25.192599+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:25.234335+00:00", "trade", 11.095, 2.0]
["2026-09-08T19:31:25.337013+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:25.552589+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:26.117781+00:00", "trade", 11.1097, 3.0]
["2026-09-08T19:31:26.305463+00:00", "trade", 11.095, 14.0]
["2026-09-08T19:31:26.945412+00:00", "trade", 11.113, 1.0]
["2026-09-08T19:31:26.988258+00:00", "trade", 11.091, 7.0]
["2026-09-08T19:31:27.841470+00:00", "trade", 11.095, 6.0]
["2026-09-08T19:31:27.845396+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:27.845811+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:27.845893+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:27.846172+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:27.846700+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:27.899676+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:27.900139+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:29.042738+00:00", "trade", 11.095, 13.0]
["2026-09-08T19:31:30.171599+00:00", "trade", 11.1152, 42.0]
["2026-09-08T19:31:30.351361+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:30.485377+00:00", "trade", 11.1152, 100.0]
["2026-09-08T19:31:30.486952+00:00", "trade", 11.095, 60.0]
["2026-09-08T19:31:30.545710+00:00", "trade", 11.1082, 100.0]
["2026-09-08T19:31:31.372963+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.847350+00:00", "trade", 11.1128, 2.0]
["2026-09-08T19:31:32.869717+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:31:32.869903+00:00", "trade", 11.095, 204.0]
["2026-09-08T19:31:32.884092+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:31:32.887886+00:00", "trade", 11.095, 50.0]
["2026-09-08T19:31:32.887887+00:00", "trade", 11.095, 75.0]
["2026-09-08T19:31:32.887999+00:00", "trade", 11.095, 25.0]
["2026-09-08T19:31:32.888001+00:00", "trade", 11.1, 76.0]
["2026-09-08T19:31:32.888003+00:00", "trade", 11.1, 250.0]
["2026-09-08T19:31:32.888004+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:31:32.888006+00:00", "trade", 11.1, 69.0]
["2026-09-08T19:31:32.888008+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:31:32.888010+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:31:32.888012+00:00", "trade", 11.1, 89.0]
["2026-09-08T19:31:32.888030+00:00", "trade", 11.1, 61.0]
["2026-09-08T19:31:32.888035+00:00", "trade", 11.1, 2.0]
["2026-09-08T19:31:32.888044+00:00", "trade", 11.1, 11.0]
["2026-09-08T19:31:32.888045+00:00", "trade", 11.1, 14.0]
["2026-09-08T19:31:32.888284+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:31:32.888312+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.888319+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.888326+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.888332+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.888339+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.888360+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.888372+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.888382+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.888386+00:00", "trade", 11.1, 75.0]
["2026-09-08T19:31:32.888388+00:00", "trade", 11.1, 200.0]
["2026-09-08T19:31:32.888389+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.888418+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.888420+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:31:32.888455+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.888563+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.888569+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.888596+00:00", "trade", 11.0966, 22.0]
["2026-09-08T19:31:32.888603+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:32.888610+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:32.888678+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:32.888684+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:32.888693+00:00", "trade", 11.1, 8.0]
["2026-09-08T19:31:32.888699+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:32.888701+00:00", "trade", 11.1, 8.0]
["2026-09-08T19:31:32.888713+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:32.888723+00:00", "trade", 11.1, 123.0]
["2026-09-08T19:31:32.888728+00:00", "trade", 11.1, 19.0]
["2026-09-08T19:31:32.888729+00:00", "trade", 11.1, 30.0]
["2026-09-08T19:31:32.888785+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:31:32.888785+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:32.888786+00:00", "trade", 11.1, 106.0]
["2026-09-08T19:31:32.888788+00:00", "trade", 11.1, 94.0]
["2026-09-08T19:31:32.888792+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:32.888794+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:31:32.888800+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:32.888803+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:32.888805+00:00", "trade", 11.1, 72.0]
["2026-09-08T19:31:32.888807+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:32.888807+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:32.888821+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:32.888822+00:00", "trade", 11.1, 23.0]
["2026-09-08T19:31:32.888822+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:31:32.888822+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:31:32.888862+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:32.888872+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:32.888879+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:32.888887+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:32.888902+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:32.888933+00:00", "trade", 11.1, 75.0]
["2026-09-08T19:31:32.888934+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:31:32.888934+00:00", "trade", 11.1, 155.0]
["2026-09-08T19:31:32.888935+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:32.888976+00:00", "trade", 11.1, 20.0]
["2026-09-08T19:31:32.889008+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:32.889090+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.889096+00:00", "trade", 11.1, 8.0]
["2026-09-08T19:31:32.889153+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.889179+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.889217+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.889252+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.889259+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.889269+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.889276+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.889301+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.889415+00:00", "trade", 11.1, 22.0]
["2026-09-08T19:31:32.889564+00:00", "trade", 11.1, 103.0]
["2026-09-08T19:31:32.889582+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:31:32.889583+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:31:32.889660+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.889938+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.889951+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.890311+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.890388+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.890399+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.890985+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.891004+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.891452+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.893627+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.894079+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.900023+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.904972+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:31:32.905746+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:32.926241+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:33.027098+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:33.042099+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:33.042114+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:33.219121+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:33.219567+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:33.219575+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:33.220023+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:33.532736+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:33.532764+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:33.533188+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:33.533226+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:33.534367+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:33.539676+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:33.547164+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:33.564141+00:00", "trade", 11.114, 17.0]
["2026-09-08T19:31:33.647857+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:33.693100+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:33.699930+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:33.700510+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:33.700531+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:33.760239+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:31:33.760265+00:00", "trade", 11.1, 53.0]
["2026-09-08T19:31:33.760265+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:31:33.760292+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:31:33.760300+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:33.760306+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:33.760313+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:33.760320+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:33.760326+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:33.760333+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:33.760339+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:33.760347+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:33.760354+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:33.760360+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:33.760366+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:33.760372+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:31:33.760573+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:33.760784+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:33.760808+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:33.760826+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:33.760852+00:00", "trade", 11.0994, 20.0]
["2026-09-08T19:31:33.760958+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:33.761041+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:33.761051+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:33.761081+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:33.762686+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:34.441276+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:34.443829+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:35.182658+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:35.190286+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:35.190308+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:35.190742+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:35.280560+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:35.964880+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:31:36.023710+00:00", "trade", 11.105, 60.0]
["2026-09-08T19:31:36.968113+00:00", "trade", 11.1073, 11.0]
["2026-09-08T19:31:37.030879+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:37.136067+00:00", "trade", 11.1139, 100.0]
["2026-09-08T19:31:37.308410+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:37.482676+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:37.483096+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:37.483494+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:37.591425+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:37.944494+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:38.376753+00:00", "trade", 11.105, 141.0]
["2026-09-08T19:31:38.381718+00:00", "trade", 11.105, 18.0]
["2026-09-08T19:31:39.046325+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:39.886373+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:39.886381+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:39.905012+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:31:40.300352+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:40.517531+00:00", "trade", 11.105, 320.0]
["2026-09-08T19:31:41.096084+00:00", "trade", 11.1072, 34.0]
["2026-09-08T19:31:41.106770+00:00", "trade", 11.1072, 3.0]
["2026-09-08T19:31:41.107362+00:00", "trade", 11.1046, 20.0]
["2026-09-08T19:31:41.130834+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:41.394041+00:00", "trade", 11.1061, 3.0]
["2026-09-08T19:31:41.655265+00:00", "trade", 11.1138, 36.0]
["2026-09-08T19:31:41.676136+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:42.744737+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:43.022831+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:43.036614+00:00", "trade", 11.105, 13.0]
["2026-09-08T19:31:43.042707+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:31:43.402906+00:00", "trade", 11.106, 3.0]
["2026-09-08T19:31:44.392992+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:44.900489+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:45.172224+00:00", "trade", 11.1139, 19.0]
["2026-09-08T19:31:45.296079+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:46.085680+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:46.087761+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:46.329188+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:46.330083+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:46.905731+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:31:46.906735+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:47.022891+00:00", "trade", 11.1138, 17.0]
["2026-09-08T19:31:47.338960+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:47.798023+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:48.179739+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:49.368115+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:49.368575+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:50.018802+00:00", "trade", 11.1102, 1.0]
["2026-09-08T19:31:50.709325+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:50.754427+00:00", "trade", 11.1053, 4.0]
["2026-09-08T19:31:51.058728+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:51.964845+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:51.965970+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:52.676156+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:53.194323+00:00", "trade", 11.1139, 21.0]
["2026-09-08T19:31:53.904988+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:31:54.062906+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:54.066794+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:54.067253+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:55.097025+00:00", "trade", 11.1138, 17.0]
["2026-09-08T19:31:55.316242+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:55.328188+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:55.328637+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:55.616295+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:55.616754+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:55.618593+00:00", "trade", 11.11, 200.0]
["2026-09-08T19:31:55.618616+00:00", "trade", 11.11, 26.0]
["2026-09-08T19:31:55.618617+00:00", "trade", 11.11, 200.0]
["2026-09-08T19:31:55.618618+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:55.618620+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:55.618623+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:55.618888+00:00", "trade", 11.11, 200.0]
["2026-09-08T19:31:55.618890+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:55.618984+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:55.618988+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:55.618989+00:00", "trade", 11.11, 426.0]
["2026-09-08T19:31:55.619007+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:55.619014+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:55.619021+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:55.619029+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:55.619038+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:55.619039+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:55.619044+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:55.619051+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:55.619057+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:55.619064+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:55.619071+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:55.619078+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:55.619080+00:00", "trade", 11.11, 300.0]
["2026-09-08T19:31:55.619231+00:00", "trade", 11.1088, 21.0]
["2026-09-08T19:31:55.619235+00:00", "trade", 11.11, 200.0]
["2026-09-08T19:31:55.619291+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:55.619300+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:55.619305+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:55.619310+00:00", "trade", 11.11, 300.0]
["2026-09-08T19:31:55.619322+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:55.619331+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:55.619332+00:00", "trade", 11.11, 7.0]
["2026-09-08T19:31:55.619340+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.619393+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:55.619415+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.619444+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.619468+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.619526+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.619543+00:00", "trade", 11.11, 9.0]
["2026-09-08T19:31:55.619581+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.619622+00:00", "trade", 11.11, 20.0]
["2026-09-08T19:31:55.619687+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.619694+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.619718+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.619729+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.619781+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.619801+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.619876+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.619893+00:00", "trade", 11.11, 24.0]
["2026-09-08T19:31:55.619947+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.619959+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.619967+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.620251+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.620397+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.620980+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.623450+00:00", "trade", 11.11, 200.0]
["2026-09-08T19:31:55.623453+00:00", "trade", 11.11, 156.0]
["2026-09-08T19:31:55.623453+00:00", "trade", 11.11, 109.0]
["2026-09-08T19:31:55.623724+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.623837+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.624019+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.624114+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.624122+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.624178+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.624191+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.624217+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.624322+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.627345+00:00", "trade", 11.11, 117.0]
["2026-09-08T19:31:55.627347+00:00", "trade", 11.11, 183.0]
["2026-09-08T19:31:55.627389+00:00", "trade", 11.11, 200.0]
["2026-09-08T19:31:55.627713+00:00", "trade", 11.11, 10.0]
["2026-09-08T19:31:55.627716+00:00", "trade", 11.11, 90.0]
["2026-09-08T19:31:55.627789+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.627911+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.627919+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.627930+00:00", "trade", 11.11, 20.0]
["2026-09-08T19:31:55.628027+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.628034+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.628050+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.628055+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.628059+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.628120+00:00", "trade", 11.11, 10.0]
["2026-09-08T19:31:55.628135+00:00", "trade", 11.11, 200.0]
["2026-09-08T19:31:55.628167+00:00", "trade", 11.11, 200.0]
["2026-09-08T19:31:55.628277+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.628282+00:00", "trade", 11.11, 32.0]
["2026-09-08T19:31:55.628282+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:55.628285+00:00", "trade", 11.11, 75.0]
["2026-09-08T19:31:55.628285+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:55.628290+00:00", "trade", 11.11, 93.0]
["2026-09-08T19:31:55.628290+00:00", "trade", 11.11, 75.0]
["2026-09-08T19:31:55.628292+00:00", "trade", 11.11, 32.0]
["2026-09-08T19:31:55.628364+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:55.628413+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:55.628471+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.628565+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.628617+00:00", "trade", 11.11, 96.0]
["2026-09-08T19:31:55.628724+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.628738+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.628744+00:00", "trade", 11.11, 20.0]
["2026-09-08T19:31:55.628836+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.629137+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.629228+00:00", "trade", 11.11, 106.0]
["2026-09-08T19:31:55.629912+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.630355+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.631278+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.638158+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.638395+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.638420+00:00", "trade", 11.115, 204.0]
["2026-09-08T19:31:55.638619+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.638998+00:00", "trade", 11.1111, 20.0]
["2026-09-08T19:31:55.654108+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.657244+00:00", "trade", 11.11, 32.0]
["2026-09-08T19:31:55.686772+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.830083+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.840022+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:55.936490+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:56.030706+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:56.031158+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:56.069124+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:56.248218+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:56.248672+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:56.486871+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:56.487319+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:56.580799+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:56.582730+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:57.018584+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:57.019332+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:58.602856+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:31:59.072819+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:59.361109+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:00.083861+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:00.176954+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:00.177444+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:00.195520+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:00.378663+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:00.378699+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:01.709449+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:01.781162+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:01.837074+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:02.155125+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:02.155581+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:02.155669+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:02.156033+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:02.448536+00:00", "trade", 11.1091, 100.0]
["2026-09-08T19:32:02.905900+00:00", "trade", 11.1096, 66.0]
["2026-09-08T19:32:02.970410+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:03.001370+00:00", "trade", 11.115, 204.0]
["2026-09-08T19:32:03.001859+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:03.091928+00:00", "trade", 11.1063, 4.0]
["2026-09-08T19:32:03.149051+00:00", "trade", 11.1063, 2.0]
["2026-09-08T19:32:03.978061+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:03.979495+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:04.247220+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:04.247663+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:04.298551+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:04.298920+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:05.104177+00:00", "trade", 11.1135, 36.0]
["2026-09-08T19:32:06.134169+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:06.134631+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:06.380681+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:06.918324+00:00", "trade", 11.115, 25.0]
["2026-09-08T19:32:07.096259+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:07.098263+00:00", "trade", 11.115, 300.0]
["2026-09-08T19:32:07.098945+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:07.099228+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:08.131672+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:08.132327+00:00", "trade", 11.115, 50.0]
["2026-09-08T19:32:08.132328+00:00", "trade", 11.115, 50.0]
["2026-09-08T19:32:08.132330+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:32:08.132926+00:00", "trade", 11.1148, 20.0]
["2026-09-08T19:32:08.168068+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:08.966893+00:00", "trade", 11.115, 3.0]
["2026-09-08T19:32:09.893912+00:00", "trade", 11.115, 250.0]
["2026-09-08T19:32:09.917480+00:00", "trade", 11.12, 10.0]
["2026-09-08T19:32:09.918761+00:00", "trade", 11.12, 12.0]
["2026-09-08T19:32:09.918765+00:00", "trade", 11.12, 10.0]
["2026-09-08T19:32:09.919142+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:09.919181+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:09.919208+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:09.919241+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:09.919681+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:09.919692+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:09.919700+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:09.932756+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:09.933199+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:10.170624+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:12.385706+00:00", "trade", 11.1096, 1.0]
["2026-09-08T19:32:13.040047+00:00", "trade", 11.1136, 125.0]
["2026-09-08T19:32:13.545507+00:00", "trade", 11.1136, 20.0]
["2026-09-08T19:32:13.691877+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:13.691904+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:13.692408+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:13.692863+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:13.693036+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:14.140279+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:14.311652+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:14.398898+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:14.828108+00:00", "trade", 11.12, 36.0]
["2026-09-08T19:32:15.021205+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:15.021236+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:15.021871+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:15.139456+00:00", "trade", 11.1096, 1.0]
["2026-09-08T19:32:15.153522+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:15.153977+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:16.234173+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:16.234637+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:16.305577+00:00", "trade", 11.1048, 4.0]
["2026-09-08T19:32:17.402933+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:22.306068+00:00", "trade", 11.1137, 29.0]
["2026-09-08T19:32:22.539040+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:22.546607+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:22.584857+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:22.616604+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:22.918078+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:22.918529+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:22.948891+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:22.948918+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:22.949499+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:22.964723+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:22.966640+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:23.525095+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:23.525558+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:24.509940+00:00", "trade", 11.1098, 98.0]
["2026-09-08T19:32:25.185825+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:25.185853+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:25.300422+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:25.385597+00:00", "trade", 11.115, 250.0]
["2026-09-08T19:32:25.764653+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:27.707013+00:00", "trade", 11.1083, 41.0]
["2026-09-08T19:32:27.792783+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:28.236027+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:28.244815+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:28.244835+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:28.245288+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:28.245299+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:28.245349+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:28.249490+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:28.257680+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:28.358354+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:28.606416+00:00", "trade", 11.1139, 100.0]
["2026-09-08T19:32:28.640120+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:28.640569+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:30.102169+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:30.613485+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:30.712536+00:00", "trade", 11.1139, 27.0]
["2026-09-08T19:32:30.712587+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:31.041015+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:31.186611+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:31.187370+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:36.412283+00:00", "trade", 11.1082, 16.0]
["2026-09-08T19:32:38.134376+00:00", "trade", 11.1154, 14.0]
["2026-09-08T19:32:39.130539+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:39.470362+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:39.470821+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:39.959544+00:00", "trade", 11.1139, 28.0]
["2026-09-08T19:32:40.580840+00:00", "trade", 11.115, 166.0]
["2026-09-08T19:32:40.584235+00:00", "trade", 11.115, 21.0]
["2026-09-08T19:32:40.767366+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:41.845947+00:00", "trade", 11.1112, 10.0]
["2026-09-08T19:32:42.201275+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:42.513535+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:42.514683+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:42.515135+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:42.591422+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:43.208779+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:44.877727+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:44.894881+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:32:46.158850+00:00", "trade", 11.1139, 86.0]
["2026-09-08T19:32:46.166419+00:00", "trade", 11.115, 50.0]
["2026-09-08T19:32:46.208741+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:46.208767+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:47.856351+00:00", "trade", 11.1139, 25.0]
["2026-09-08T19:32:48.519246+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:48.633723+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:49.160884+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:49.161347+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:51.380262+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:51.380842+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:52.467038+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:52.800066+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:52.873593+00:00", "trade", 11.12, 1263.0]
["2026-09-08T19:32:52.874176+00:00", "trade", 11.1185, 38.0]
["2026-09-08T19:32:52.874732+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:52.895569+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:32:53.564258+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:53.564352+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:53.564581+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:53.564907+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:53.565404+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:53.727322+00:00", "trade", 11.1186, 250.0]
["2026-09-08T19:32:53.730037+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:53.730045+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:53.730421+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:53.730739+00:00", "trade", 11.115, 203.0]
["2026-09-08T19:32:53.730814+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:53.730873+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:53.734314+00:00", "trade", 11.115, 5.0]
["2026-09-08T19:32:53.735040+00:00", "trade", 11.115, 5.0]
["2026-09-08T19:32:53.735818+00:00", "trade", 11.115, 5.0]
["2026-09-08T19:32:53.736574+00:00", "trade", 11.115, 2.0]
["2026-09-08T19:32:53.820465+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:53.820913+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:53.941374+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:53.941467+00:00", "trade", 11.115, 252.0]
["2026-09-08T19:32:53.941549+00:00", "trade", 11.115, 48.0]
["2026-09-08T19:32:54.132281+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:54.132447+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:54.132906+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:54.261758+00:00", "trade", 11.114, 13.0]
["2026-09-08T19:32:54.522603+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:54.523138+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:54.523598+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:54.681818+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:54.682279+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:54.692326+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:54.810314+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:54.833407+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:54.935308+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:54.989117+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:54.989570+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:55.043412+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:55.043884+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:55.174524+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:56.036149+00:00", "trade", 11.115, 2.0]
["2026-09-08T19:32:56.239500+00:00", "trade", 11.108, 21.0]
["2026-09-08T19:32:56.386701+00:00", "trade", 11.1168, 100.0]
["2026-09-08T19:32:57.485417+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:57.485877+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:57.485951+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:57.570797+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:57.633450+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:57.634150+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:57.651493+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:32:57.651501+00:00", "trade", 11.11, 5.0]
["2026-09-08T19:32:57.651960+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:57.652082+00:00", "trade", 11.1154, 20.0]
["2026-09-08T19:32:57.652317+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:32:57.762998+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:57.814955+00:00", "trade", 11.1114, 898.0]
["2026-09-08T19:32:57.815542+00:00", "trade", 11.1113, 22.0]
["2026-09-08T19:32:57.815641+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:57.866041+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:57.866509+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:58.220436+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:58.220896+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:58.372380+00:00", "trade", 11.1114, 1.0]
["2026-09-08T19:32:58.956073+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:58.956190+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:32:58.956192+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:32:58.956193+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:32:58.956194+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:32:58.956265+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:58.956272+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:58.956294+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:58.956462+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:58.956480+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:58.956489+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:32:58.956491+00:00", "trade", 11.11, 10.0]
["2026-09-08T19:32:58.956496+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:32:58.956497+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:32:58.956511+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:32:58.956700+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:32:58.956712+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:32:58.956723+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:32:58.956729+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:32:58.956736+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:32:58.956742+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:32:58.956749+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:32:58.956755+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:32:58.956762+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:32:58.956769+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:32:58.956776+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:32:58.956791+00:00", "trade", 11.11, 200.0]
["2026-09-08T19:32:58.956791+00:00", "trade", 11.11, 2.0]
["2026-09-08T19:32:58.956793+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:32:58.956793+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:32:58.956794+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:58.956796+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:58.956798+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:32:58.956800+00:00", "trade", 11.11, 2.0]
["2026-09-08T19:32:58.956802+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:58.957156+00:00", "trade", 11.11, 19.0]
["2026-09-08T19:32:58.957380+00:00", "trade", 11.11, 22.0]
["2026-09-08T19:32:58.958887+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:58.960601+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:59.810799+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:59.905305+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:00.250177+00:00", "trade", 11.1144, 13.0]
["2026-09-08T19:33:00.255656+00:00", "trade", 11.1139, 74.0]
["2026-09-08T19:33:00.259348+00:00", "trade", 11.1144, 10.0]
["2026-09-08T19:33:00.264484+00:00", "trade", 11.1144, 7.0]
["2026-09-08T19:33:00.265178+00:00", "trade", 11.1144, 5.0]
["2026-09-08T19:33:00.652662+00:00", "trade", 11.1099, 5386.0]
["2026-09-08T19:33:00.653252+00:00", "trade", 11.1099, 126.0]
["2026-09-08T19:33:00.659657+00:00", "trade", 11.11, 70.0]
["2026-09-08T19:33:00.659661+00:00", "trade", 11.11, 51.0]
["2026-09-08T19:33:00.659832+00:00", "trade", 11.105, 83.0]
["2026-09-08T19:33:00.660082+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:00.660105+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:00.660113+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:00.660127+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:00.660135+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:00.664007+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:00.670167+00:00", "trade", 11.105, 83.0]
["2026-09-08T19:33:00.905102+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:01.088905+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:02.198209+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:02.198709+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:02.198973+00:00", "trade", 11.105, 3.0]
["2026-09-08T19:33:02.201186+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:02.201642+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:02.344116+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:02.521150+00:00", "trade", 11.1135, 1.0]
["2026-09-08T19:33:02.697908+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:02.789915+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:02.822593+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:02.822622+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:02.823751+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:03.106592+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:03.169266+00:00", "trade", 11.1122, 2.0]
["2026-09-08T19:33:03.310607+00:00", "trade", 11.1122, 300.0]
["2026-09-08T19:33:04.078135+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:05.560064+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:05.560091+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:06.242660+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:07.545689+00:00", "trade", 11.1132, 20.0]
["2026-09-08T19:33:07.665575+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:07.855733+00:00", "trade", 11.1005, 50.0]
["2026-09-08T19:33:08.455529+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:09.022643+00:00", "trade", 11.1083, 16.0]
["2026-09-08T19:33:10.084240+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:10.661830+00:00", "trade", 11.105, 50.0]
["2026-09-08T19:33:10.662265+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:10.666613+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:11.490409+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:11.490436+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:11.490677+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:11.490713+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:11.490843+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:11.490850+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:11.490857+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:11.490862+00:00", "trade", 11.1, 12.0]
["2026-09-08T19:33:11.490866+00:00", "trade", 11.1, 12.0]
["2026-09-08T19:33:11.490870+00:00", "trade", 11.1, 2.0]
["2026-09-08T19:33:11.490878+00:00", "trade", 11.1, 22.0]
["2026-09-08T19:33:11.490878+00:00", "trade", 11.1, 60.0]
["2026-09-08T19:33:11.490890+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:11.491135+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:11.491274+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:11.491278+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:33:11.491343+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:11.491405+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:11.491572+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:11.491585+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:11.491592+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:33:11.491702+00:00", "quote", 11.09, 11.11]
["2026-09-08T19:33:11.491704+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:33:11.491722+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:33:11.491730+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:33:11.491736+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:33:11.491743+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:33:11.491748+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:33:11.491750+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:33:11.491756+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:33:11.491763+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:33:11.491782+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:33:11.491795+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:33:11.491802+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:33:11.491809+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:33:11.491881+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:33:11.492285+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:33:11.492299+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:33:11.492299+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:33:11.492921+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:33:11.492977+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:33:11.493009+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:33:11.493364+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:33:11.497395+00:00", "trade", 11.09, 3.0]
["2026-09-08T19:33:11.497772+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:33:11.497786+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:33:11.497820+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:33:11.497837+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:33:11.497846+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:33:11.497854+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:33:11.498105+00:00", "trade", 11.1, 1.0]
["2026-09-08T19:33:11.498940+00:00", "trade", 11.09, 274.0]
["2026-09-08T19:33:11.498941+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:33:11.498973+00:00", "trade", 11.09, 4.0]
["2026-09-08T19:33:11.498985+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:33:11.498991+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:33:11.498998+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:33:11.499011+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:33:11.499018+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:33:11.499026+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:33:11.499040+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:33:11.499047+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:33:11.499053+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:33:11.499060+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:33:11.499067+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:33:11.499073+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:33:11.499080+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:33:11.499093+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:33:11.499256+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:33:11.499263+00:00", "trade", 11.09, 22.0]
["2026-09-08T19:33:11.499264+00:00", "trade", 11.09, 25.0]
["2026-09-08T19:33:11.499268+00:00", "trade", 11.09, 25.0]
["2026-09-08T19:33:11.499270+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:33:11.499277+00:00", "trade", 11.09, 25.0]
["2026-09-08T19:33:11.499280+00:00", "trade", 11.09, 4.0]
["2026-09-08T19:33:11.499284+00:00", "trade", 11.09, 6.0]
["2026-09-08T19:33:11.499289+00:00", "trade", 11.09, 52.0]
["2026-09-08T19:33:11.499290+00:00", "trade", 11.09, 4.0]
["2026-09-08T19:33:11.499291+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:33:11.499302+00:00", "trade", 11.09, 5.0]
["2026-09-08T19:33:11.499393+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:33:11.499465+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:33:11.499521+00:00", "trade", 11.0997, 24.0]
["2026-09-08T19:33:11.499542+00:00", "trade", 11.09, 13.0]
["2026-09-08T19:33:11.499545+00:00", "trade", 11.09, 75.0]
["2026-09-08T19:33:11.499545+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:33:11.499545+00:00", "trade", 11.09, 44.0]
["2026-09-08T19:33:11.499549+00:00", "trade", 11.09, 21.0]
["2026-09-08T19:33:11.499550+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:33:11.499554+00:00", "trade", 11.09, 4.0]
["2026-09-08T19:33:11.499554+00:00", "trade", 11.09, 24.0]
["2026-09-08T19:33:11.499554+00:00", "trade", 11.09, 4.0]
["2026-09-08T19:33:11.499556+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:33:11.499562+00:00", "trade", 11.09, 21.0]
["2026-09-08T19:33:11.499588+00:00", "trade", 11.09, 54.0]
["2026-09-08T19:33:11.499634+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.499635+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:33:11.499653+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.499658+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.499742+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.499786+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.499865+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.499943+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.499978+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.499980+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.500058+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.500069+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.500076+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.500088+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.500095+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.500136+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.500179+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.500186+00:00", "trade", 11.09, 21.0]
["2026-09-08T19:33:11.500186+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.500192+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.500227+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.500308+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.500329+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.500745+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.500755+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.512387+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.529693+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.530119+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.584083+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.584135+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.584341+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.588075+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.588100+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.591137+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.599754+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.607228+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.607318+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:33:11.607744+00:00", "trade", 11.085, 30.0]
["2026-09-08T19:33:11.607803+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.607818+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.608229+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.608284+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.608579+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.608647+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.609022+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.609895+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:33:11.609910+00:00", "trade", 11.08, 43.0]
["2026-09-08T19:33:11.609912+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.609975+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.610365+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.610379+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.610397+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.610409+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.612285+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.614104+00:00", "trade", 11.08, 57.0]
["2026-09-08T19:33:11.614117+00:00", "trade", 11.08, 24.0]
["2026-09-08T19:33:11.614572+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.623555+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.625467+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.727450+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.728990+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.853951+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.905034+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:12.080903+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:12.361273+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:12.361469+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:12.389712+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:12.904445+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:13.008863+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:13.047589+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:13.149810+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:13.149819+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:13.178743+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:13.179190+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:13.241142+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:13.241157+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:13.241606+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:13.241619+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:13.283734+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:13.283903+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:13.566404+00:00", "trade", 11.1085, 200.0]
["2026-09-08T19:33:13.566521+00:00", "trade", 11.08, 244.0]
["2026-09-08T19:33:13.566521+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:13.566523+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:33:13.566525+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:33:13.566630+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:33:13.566637+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:33:13.566643+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:33:13.566650+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:33:13.566657+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:33:13.566664+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:33:13.566671+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:33:13.566677+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:33:13.566683+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:33:13.566690+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:33:13.566703+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:33:13.566709+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:33:13.566823+00:00", "trade", 11.08, 1.0]
["2026-09-08T19:33:13.566830+00:00", "trade", 11.08, 6.0]
["2026-09-08T19:33:13.566834+00:00", "trade", 11.08, 22.0]
["2026-09-08T19:33:13.566836+00:00", "trade", 11.08, 27.0]
["2026-09-08T19:33:13.566841+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:33:13.566847+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:33:13.566852+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:33:13.567061+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:33:13.567082+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:33:13.567116+00:00", "trade", 11.0813, 20.0]
["2026-09-08T19:33:13.567144+00:00", "trade", 11.08, 13.0]
["2026-09-08T19:33:13.567146+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:33:13.567146+00:00", "trade", 11.08, 2.0]
["2026-09-08T19:33:13.567251+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:33:13.567304+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:13.567306+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:33:13.567319+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:13.567326+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:13.567368+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:13.567376+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:13.567549+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:13.567684+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:13.567750+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:13.568007+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:13.568063+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:13.571585+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:13.604960+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:13.639375+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:13.667492+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:13.785721+00:00", "trade", 11.1065, 12.0]
["2026-09-08T19:33:13.904667+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:14.244293+00:00", "trade", 11.1119, 82.0]
["2026-09-08T19:33:14.315443+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:14.315455+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:14.315902+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:14.315980+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:14.456069+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:14.456808+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:14.589833+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:14.905068+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:14.905534+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:15.579766+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:15.580274+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:15.886806+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:16.795654+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:16.795714+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:16.850747+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:16.850997+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:16.851009+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:16.851013+00:00", "trade", 11.07, 1.0]
["2026-09-08T19:33:16.851017+00:00", "trade", 11.07, 12.0]
["2026-09-08T19:33:16.851091+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:16.851393+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:16.851427+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:16.851524+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:16.851910+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:16.878052+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:16.905997+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:16.906909+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:17.705532+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:33:17.705539+00:00", "trade", 11.07, 4.0]
["2026-09-08T19:33:17.705543+00:00", "trade", 11.07, 21.0]
["2026-09-08T19:33:17.706001+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:17.706014+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:17.716873+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:17.739284+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:18.252858+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:33:18.456215+00:00", "trade", 11.071, 8.0]
["2026-09-08T19:33:18.905756+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:18.906209+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:18.906589+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:18.907047+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:19.906524+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:19.906977+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:19.907756+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:19.908215+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:19.908987+00:00", "trade", 11.1055, 18.0]
["2026-09-08T19:33:20.154402+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:20.526997+00:00", "trade", 11.1096, 23.0]
["2026-09-08T19:33:20.599044+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:20.906245+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:20.906662+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:20.907008+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:20.907468+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:22.727205+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:23.360044+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:23.360067+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:23.360075+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:24.008540+00:00", "trade", 11.1062, 100.0]
["2026-09-08T19:33:24.011299+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:24.011321+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:24.153345+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:24.864297+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:25.796227+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:26.856997+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:27.827888+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:27.935432+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:28.028933+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:30.623248+00:00", "trade", 11.075, 100.0]
["2026-09-08T19:33:30.623720+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:30.635839+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:31.627516+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:31.627969+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:32.045183+00:00", "trade", 11.075, 50.0]
["2026-09-08T19:33:33.727774+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:35.174165+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:35.476482+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:36.008873+00:00", "trade", 11.075, 159.0]
["2026-09-08T19:33:36.009457+00:00", "trade", 11.0768, 20.0]
["2026-09-08T19:33:36.017897+00:00", "trade", 11.075, 22.0]
["2026-09-08T19:33:36.258997+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:38.728957+00:00", "trade", 11.1106, 100.0]
["2026-09-08T19:33:39.961695+00:00", "trade", 11.1053, 3.0]
["2026-09-08T19:33:40.380471+00:00", "trade", 11.1072, 16.0]
["2026-09-08T19:33:41.764475+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:41.764502+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:41.764965+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:41.844383+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:42.009963+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:42.010421+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:42.368158+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:43.990477+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:44.527282+00:00", "trade", 11.1099, 24.0]
["2026-09-08T19:33:45.636560+00:00", "trade", 11.1106, 20.0]
["2026-09-08T19:33:46.708001+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:33:46.708123+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:33:46.708454+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:46.708513+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:33:46.708583+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:46.708911+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:46.710718+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:46.720510+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:46.900342+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:46.906936+00:00", "trade", 11.1068, 20.0]
["2026-09-08T19:33:46.910900+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:47.018902+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:47.018936+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:47.019360+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:47.030891+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:47.546948+00:00", "trade", 11.1043, 9.0]
["2026-09-08T19:33:47.554279+00:00", "trade", 11.1043, 2.0]
["2026-09-08T19:33:47.595159+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:48.437103+00:00", "trade", 11.1059, 109.0]
["2026-09-08T19:33:48.510206+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:49.012710+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:50.033353+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:50.222885+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:50.329646+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:50.689554+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:50.748747+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:51.835254+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:51.902948+00:00", "trade", 11.075, 1.0]
["2026-09-08T19:33:52.028620+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:52.597741+00:00", "trade", 11.1081, 29.0]
["2026-09-08T19:33:52.746205+00:00", "trade", 11.1068, 2.0]
["2026-09-08T19:33:53.163177+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:53.163637+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:53.330395+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:53.330415+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:53.357524+00:00", "trade", 11.1027, 4.0]
["2026-09-08T19:33:53.600320+00:00", "trade", 11.07, 79.0]
["2026-09-08T19:33:53.600330+00:00", "trade", 11.07, 2.0]
["2026-09-08T19:33:53.600335+00:00", "trade", 11.07, 44.0]
["2026-09-08T19:33:53.600783+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:53.600796+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:53.600831+00:00", "trade", 11.07, 6.0]
["2026-09-08T19:33:53.601047+00:00", "trade", 11.07, 2.0]
["2026-09-08T19:33:53.601050+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:33:53.601305+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:53.601801+00:00", "trade", 11.07, 50.0]
["2026-09-08T19:33:53.601813+00:00", "trade", 11.07, 75.0]
["2026-09-08T19:33:53.602525+00:00", "trade", 11.07, 25.0]
["2026-09-08T19:33:53.602536+00:00", "trade", 11.07, 2.0]
["2026-09-08T19:33:53.602540+00:00", "trade", 11.07, 50.0]
["2026-09-08T19:33:53.627773+00:00", "trade", 11.075, 134.0]
["2026-09-08T19:33:53.628354+00:00", "trade", 11.0709, 20.0]
["2026-09-08T19:33:53.628457+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:53.628911+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:53.652983+00:00", "trade", 11.075, 1.0]
["2026-09-08T19:33:53.784546+00:00", "trade", 11.077, 1.0]
["2026-09-08T19:33:54.594378+00:00", "trade", 11.1096, 17.0]
["2026-09-08T19:33:55.625231+00:00", "trade", 11.1052, 1.0]
["2026-09-08T19:33:55.628383+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:56.289516+00:00", "trade", 11.07, 268.0]
["2026-09-08T19:33:56.289516+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:56.289517+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:33:56.289519+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:33:56.289520+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:33:56.289576+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:56.289583+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:56.289589+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:56.289596+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:33:56.289609+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:33:56.289616+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:33:56.289623+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:33:56.289629+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:33:56.289635+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:33:56.289642+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:33:56.289655+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:33:56.289676+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:33:56.289884+00:00", "trade", 11.07, 2.0]
["2026-09-08T19:33:56.289988+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:33:56.290135+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:33:56.291634+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:33:56.293826+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:33:56.296623+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:33:56.775011+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:33:56.905256+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:33:56.988496+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:33:57.341463+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:33:57.560531+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:33:57.561925+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:33:57.574708+00:00", "trade", 11.065, 204.0]
["2026-09-08T19:33:57.574764+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:33:57.574811+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:33:57.575311+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:33:58.188166+00:00", "trade", 11.1092, 100.0]
["2026-09-08T19:33:58.492305+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:33:58.608418+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:33:58.968056+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:33:59.420934+00:00", "trade", 11.065, 8.0]
["2026-09-08T19:33:59.421740+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:33:59.620948+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:33:59.705611+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:01.188125+00:00", "trade", 11.1071, 1.0]
["2026-09-08T19:34:01.648554+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:01.850446+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:02.200385+00:00", "trade", 11.0809, 3.0]
["2026-09-08T19:34:03.207781+00:00", "trade", 11.0809, 2.0]
["2026-09-08T19:34:03.373401+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:04.315738+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:04.342552+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:04.904711+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:34:05.106291+00:00", "trade", 11.1022, 1.0]
["2026-09-08T19:34:05.504734+00:00", "trade", 11.0806, 1.0]
["2026-09-08T19:34:05.583461+00:00", "trade", 11.065, 20.0]
["2026-09-08T19:34:05.729579+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:05.730308+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:05.730693+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:34:05.738321+00:00", "trade", 11.065, 55.0]
["2026-09-08T19:34:05.738322+00:00", "trade", 11.065, 67.0]
["2026-09-08T19:34:05.738328+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:05.738389+00:00", "trade", 11.07, 200.0]
["2026-09-08T19:34:05.738393+00:00", "trade", 11.07, 300.0]
["2026-09-08T19:34:05.738718+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:05.738748+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:05.738772+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:05.738779+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:05.738781+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:05.740835+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:06.274875+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:07.160764+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:07.160814+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:07.343169+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:07.343872+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:07.985208+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:07.988754+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:09.269215+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:09.411102+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:09.901263+00:00", "trade", 11.1001, 10.0]
["2026-09-08T19:34:10.045942+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:10.474175+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:10.905025+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:34:11.036007+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:11.036779+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:12.292963+00:00", "trade", 11.0999, 19.0]
["2026-09-08T19:34:13.546982+00:00", "trade", 11.0999, 16.0]
["2026-09-08T19:34:15.187739+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:16.296325+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:16.853823+00:00", "trade", 11.0705, 4.0]
["2026-09-08T19:34:17.154997+00:00", "trade", 11.065, 2.0]
["2026-09-08T19:34:17.272736+00:00", "trade", 11.065, 17.0]
["2026-09-08T19:34:17.714960+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:17.888869+00:00", "trade", 11.1088, 100.0]
["2026-09-08T19:34:18.764071+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:18.764097+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:18.764886+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:18.905360+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:34:20.330281+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:20.330308+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:20.676203+00:00", "trade", 11.1072, 100.0]
["2026-09-08T19:34:20.972496+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:24.626218+00:00", "trade", 11.0996, 3.0]
["2026-09-08T19:34:24.867683+00:00", "trade", 11.07, 6.0]
["2026-09-08T19:34:25.905542+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:34:28.953871+00:00", "trade", 11.065, 1200.0]
["2026-09-08T19:34:29.905238+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:34:30.276714+00:00", "trade", 11.1073, 17.0]
["2026-09-08T19:34:30.624381+00:00", "trade", 11.0684, 4.0]
["2026-09-08T19:34:30.631276+00:00", "trade", 11.07, 17.0]
["2026-09-08T19:34:30.666119+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:30.666120+00:00", "trade", 11.07, 268.0]
["2026-09-08T19:34:30.666121+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:34:30.666123+00:00", "trade", 11.07, 600.0]
["2026-09-08T19:34:30.666125+00:00", "trade", 11.07, 1035.0]
["2026-09-08T19:34:30.666127+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:30.666128+00:00", "trade", 11.07, 23.0]
["2026-09-08T19:34:30.666128+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:34:30.666133+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:30.666142+00:00", "trade", 11.07, 600.0]
["2026-09-08T19:34:30.666144+00:00", "trade", 11.07, 300.0]
["2026-09-08T19:34:30.666216+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:30.666223+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:30.666227+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:34:30.666228+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:34:30.666229+00:00", "trade", 11.07, 24.0]
["2026-09-08T19:34:30.666230+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:30.666246+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:30.666260+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:30.666267+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:30.666270+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:34:30.666274+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:34:30.666284+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:34:30.666289+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:34:30.666295+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:34:30.666299+00:00", "trade", 11.07, 200.0]
["2026-09-08T19:34:30.666301+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:34:30.666301+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:34:30.666302+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:34:30.666308+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:34:30.666314+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:34:30.666320+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:34:30.666335+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:34:30.666342+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:34:30.666362+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:34:30.666376+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:34:30.666383+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:34:30.666385+00:00", "trade", 11.07, 200.0]
["2026-09-08T19:34:30.666387+00:00", "trade", 11.07, 433.0]
["2026-09-08T19:34:30.666387+00:00", "trade", 11.07, 18.0]
["2026-09-08T19:34:30.666453+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:34:30.666551+00:00", "trade", 11.07, 200.0]
["2026-09-08T19:34:30.666553+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:34:30.666553+00:00", "trade", 11.07, 2.0]
["2026-09-08T19:34:30.666559+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:34:30.666618+00:00", "trade", 11.07, 300.0]
["2026-09-08T19:34:30.666629+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:34:30.666633+00:00", "trade", 11.07, 300.0]
["2026-09-08T19:34:30.666694+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:30.666928+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:30.666974+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:30.667165+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:30.667193+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:30.667574+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:34:30.667750+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:30.668317+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:30.668327+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:30.668771+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:30.669090+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:30.669241+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:30.674308+00:00", "trade", 11.07, 800.0]
["2026-09-08T19:34:30.677854+00:00", "trade", 11.075, 12.0]
["2026-09-08T19:34:30.726605+00:00", "trade", 11.07, 116.0]
["2026-09-08T19:34:30.737817+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:30.767362+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:30.831980+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:30.832435+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:30.862355+00:00", "trade", 11.075, 100.0]
["2026-09-08T19:34:30.862356+00:00", "trade", 11.075, 153.0]
["2026-09-08T19:34:30.862759+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:30.903859+00:00", "trade", 11.075, 39.0]
["2026-09-08T19:34:30.904377+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:30.904402+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:30.914437+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:30.926920+00:00", "trade", 11.075, 116.0]
["2026-09-08T19:34:31.247672+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:31.322190+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:31.322251+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:31.322333+00:00", "trade", 11.08, 6.0]
["2026-09-08T19:34:31.322342+00:00", "trade", 11.075, 100.0]
["2026-09-08T19:34:31.322666+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:31.323267+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:31.414711+00:00", "trade", 11.075, 2.0]
["2026-09-08T19:34:31.598611+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:31.645270+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:31.645738+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:31.775457+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:31.784648+00:00", "trade", 11.075, 11.0]
["2026-09-08T19:34:31.784737+00:00", "trade", 11.08, 30.0]
["2026-09-08T19:34:31.785124+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:31.785171+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:31.785448+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:31.785624+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:31.915550+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:31.947141+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:31.957802+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:32.035267+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:32.870832+00:00", "trade", 11.075, 19.0]
["2026-09-08T19:34:32.877367+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:32.877840+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:33.229210+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:33.266429+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:33.325988+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:33.331816+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:33.624613+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:33.625063+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:34.487410+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:34.487871+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:34.487927+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:34.552202+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:34.746025+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:34.811274+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:34.811731+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:34.845933+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:34.946421+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:35.014951+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:35.025360+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:35.025883+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:35.026327+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:35.674664+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:36.986381+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:37.611894+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:37.611921+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:37.612682+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:37.675577+00:00", "trade", 11.075, 50.0]
["2026-09-08T19:34:37.958776+00:00", "trade", 11.1016, 1.0]
["2026-09-08T19:34:38.137472+00:00", "trade", 11.0894, 200.0]
["2026-09-08T19:34:38.343438+00:00", "trade", 11.1061, 224.0]
["2026-09-08T19:34:38.354055+00:00", "trade", 11.1057, 134.0]
["2026-09-08T19:34:39.183702+00:00", "trade", 11.075, 3.0]
["2026-09-08T19:34:39.204415+00:00", "trade", 11.075, 148.0]
["2026-09-08T19:34:39.269546+00:00", "trade", 11.075, 1.0]
["2026-09-08T19:34:39.340423+00:00", "trade", 11.075, 14.0]
["2026-09-08T19:34:39.877100+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:40.003621+00:00", "trade", 11.0893, 20.0]
["2026-09-08T19:34:40.051548+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:40.052481+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:40.157195+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:40.669122+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:40.669584+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:40.669593+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:41.186961+00:00", "trade", 11.1053, 100.0]
["2026-09-08T19:34:41.908181+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:41.908188+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:42.041297+00:00", "trade", 11.08, 244.0]
["2026-09-08T19:34:42.041297+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:42.041298+00:00", "trade", 11.08, 500.0]
["2026-09-08T19:34:42.041300+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:34:42.041301+00:00", "trade", 11.08, 200.0]
["2026-09-08T19:34:42.041304+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:42.041305+00:00", "trade", 11.08, 24.0]
["2026-09-08T19:34:42.041305+00:00", "trade", 11.08, 200.0]
["2026-09-08T19:34:42.041307+00:00", "trade", 11.08, 47.0]
["2026-09-08T19:34:42.041318+00:00", "trade", 11.08, 253.0]
["2026-09-08T19:34:42.041320+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:34:42.041387+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:42.041396+00:00", "trade", 11.08, 12.0]
["2026-09-08T19:34:42.041403+00:00", "trade", 11.08, 5.0]
["2026-09-08T19:34:42.041404+00:00", "trade", 11.08, 10.0]
["2026-09-08T19:34:42.041408+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:42.041415+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:42.041428+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:34:42.041442+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:34:42.041449+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:34:42.041462+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:34:42.041469+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:34:42.041470+00:00", "trade", 11.08, 20.0]
["2026-09-08T19:34:42.041472+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:34:42.041472+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:34:42.041472+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:34:42.041475+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:34:42.041482+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:34:42.041489+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:34:42.041497+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:34:42.041599+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:34:42.041722+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:34:42.041802+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:34:42.041816+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:42.041940+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:42.041960+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:42.042004+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:42.042010+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:42.042017+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:42.042054+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:42.042079+00:00", "trade", 11.085, 406.0]
["2026-09-08T19:34:42.042099+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:42.042116+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:42.042262+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:42.042272+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:42.042309+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:42.042316+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:42.042370+00:00", "trade", 11.085, 204.0]
["2026-09-08T19:34:42.042524+00:00", "trade", 11.085, 408.0]
["2026-09-08T19:34:42.042544+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:42.042705+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:42.042714+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:42.042739+00:00", "trade", 11.085, 1.0]
["2026-09-08T19:34:42.042770+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:42.043235+00:00", "trade", 11.085, 203.0]
["2026-09-08T19:34:42.043411+00:00", "trade", 11.085, 302.0]
["2026-09-08T19:34:43.044867+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:43.046742+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:43.324053+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:43.775848+00:00", "trade", 11.09, 12.0]
["2026-09-08T19:34:43.877424+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:43.911339+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:43.937066+00:00", "trade", 11.085, 1.0]
["2026-09-08T19:34:44.025490+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:44.240119+00:00", "trade", 11.0823, 100.0]
["2026-09-08T19:34:44.240878+00:00", "trade", 11.08, 83.0]
["2026-09-08T19:34:44.241266+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:44.241389+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:44.241423+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:44.241431+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:44.241444+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:44.241452+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:44.241461+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:44.253794+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:44.354480+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:44.354579+00:00", "trade", 11.08, 200.0]
["2026-09-08T19:34:44.354580+00:00", "trade", 11.08, 10.0]
["2026-09-08T19:34:44.354582+00:00", "trade", 11.08, 200.0]
["2026-09-08T19:34:44.354634+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:44.354641+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:44.354647+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:44.354656+00:00", "trade", 11.08, 24.0]
["2026-09-08T19:34:44.354668+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:44.354682+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:44.354689+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:34:44.354696+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:34:44.354703+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:34:44.354710+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:34:44.354724+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:34:44.354730+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:34:44.354737+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:34:44.354744+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:34:44.354751+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:34:44.354757+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:34:44.354915+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:34:44.354976+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:34:44.354991+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:34:44.354993+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:34:44.355048+00:00", "trade", 11.08, 200.0]
["2026-09-08T19:34:44.355062+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:34:44.355062+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:34:44.355064+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:44.355149+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:44.355157+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:44.355247+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:44.355309+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:44.355361+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:44.355411+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:44.355500+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:44.355694+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:44.355705+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:44.356188+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:44.356201+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:44.357038+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:44.361774+00:00", "trade", 11.08, 600.0]
["2026-09-08T19:34:44.897890+00:00", "trade", 11.0877, 16.0]
["2026-09-08T19:34:46.905449+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:47.345697+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:49.978026+00:00", "trade", 11.0997, 100.0]
["2026-09-08T19:34:50.007034+00:00", "trade", 11.075, 1.0]
["2026-09-08T19:34:50.021067+00:00", "trade", 11.08, 6.0]
["2026-09-08T19:34:50.021075+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:50.021557+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:50.067800+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:50.133161+00:00", "trade", 11.0734, 3.0]
["2026-09-08T19:34:50.675941+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:51.280628+00:00", "trade", 11.0734, 5.0]
["2026-09-08T19:34:51.282714+00:00", "trade", 11.0734, 4.0]
["2026-09-08T19:34:51.288473+00:00", "trade", 11.0734, 6.0]
["2026-09-08T19:34:52.136189+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:52.136197+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:52.136645+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:52.137116+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:52.393177+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:52.904991+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:53.925511+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:54.497902+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:54.498363+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:55.286781+00:00", "trade", 11.0734, 2.0]
["2026-09-08T19:34:55.406603+00:00", "trade", 11.0734, 5.0]
["2026-09-08T19:34:55.416393+00:00", "trade", 11.0734, 5.0]
["2026-09-08T19:34:55.942393+00:00", "trade", 11.0853, 22.0]
["2026-09-08T19:34:56.291939+00:00", "trade", 11.0735, 3.0]
["2026-09-08T19:34:56.743509+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:56.744068+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:56.843217+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:56.967243+00:00", "trade", 11.0992, 100.0]
["2026-09-08T19:34:58.363509+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:58.865026+00:00", "trade", 11.07, 9.0]
["2026-09-08T19:34:58.865388+00:00", "trade", 11.07, 1.0]
["2026-09-08T19:34:59.042308+00:00", "trade", 11.0737, 1.0]
["2026-09-08T19:34:59.052241+00:00", "trade", 11.1042, 8.0]
["2026-09-08T19:34:59.480546+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:59.481217+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:59.484444+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:59.521357+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:59.522322+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:59.524435+00:00", "trade", 11.08, 4.0]
["2026-09-08T19:34:59.524687+00:00", "trade", 11.075, 24.0]
["2026-09-08T19:34:59.524784+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:34:59.524859+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:59.525077+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:59.525161+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:59.525200+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:59.525354+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:59.526069+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:59.532774+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:59.923749+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:00.040198+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:00.046871+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:00.360292+00:00", "trade", 11.08, 6.0]
["2026-09-08T19:35:00.360369+00:00", "trade", 11.08, 94.0]
["2026-09-08T19:35:00.360370+00:00", "trade", 11.08, 244.0]
["2026-09-08T19:35:00.360372+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:35:00.360373+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:35:00.360649+00:00", "trade", 11.08, 29.0]
["2026-09-08T19:35:00.360649+00:00", "trade", 11.08, 2.0]
["2026-09-08T19:35:00.360682+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:00.360688+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:00.360696+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:00.360740+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:00.360744+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:00.360763+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:00.360786+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:00.360794+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:00.360898+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:00.360947+00:00", "trade", 11.08, 300.0]
["2026-09-08T19:35:00.360947+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:00.360948+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:00.360979+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:00.360980+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:35:00.360981+00:00", "trade", 11.08, 40.0]
["2026-09-08T19:35:00.360995+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:00.361004+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:00.361011+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:00.361031+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:00.361039+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:00.361045+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:00.361122+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:35:00.361122+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:00.361150+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:00.361178+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:00.361192+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:00.361200+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:00.361377+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:00.361459+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:00.362442+00:00", "trade", 11.085, 1.0]
["2026-09-08T19:35:00.362970+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:35:00.362970+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:00.362996+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:00.363003+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:00.363618+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:00.363667+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:00.364066+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:00.365520+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:00.366543+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:00.399699+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:00.399706+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:00.399728+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:00.444944+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:00.444985+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:00.445398+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:00.445411+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:00.963166+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:00.964424+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:01.120459+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:01.207646+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:01.207672+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:01.471200+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:01.472005+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:01.472030+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:01.807121+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:02.972822+00:00", "trade", 11.085, 1.0]
["2026-09-08T19:35:03.025204+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:03.129679+00:00", "trade", 11.085, 100.0]
["2026-09-08T19:35:03.130169+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:03.215946+00:00", "trade", 11.0742, 2.0]
["2026-09-08T19:35:03.234135+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:03.901238+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:03.901786+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:04.102442+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:04.112858+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:04.218698+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:04.219165+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:04.319361+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:04.319367+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:04.330335+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:04.330778+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:04.330846+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:04.879047+00:00", "trade", 11.085, 7.0]
["2026-09-08T19:35:06.271959+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:06.769295+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:06.780081+00:00", "trade", 11.085, 100.0]
["2026-09-08T19:35:06.780762+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:06.782099+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:06.782542+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:06.782553+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:06.804034+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:06.820746+00:00", "trade", 11.085, 100.0]
["2026-09-08T19:35:06.923216+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:06.923678+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:06.923711+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:06.975924+00:00", "trade", 11.08, 118.0]
["2026-09-08T19:35:07.042783+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:07.042912+00:00", "trade", 11.08, 94.0]
["2026-09-08T19:35:07.042913+00:00", "trade", 11.08, 244.0]
["2026-09-08T19:35:07.042914+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:07.042916+00:00", "trade", 11.08, 400.0]
["2026-09-08T19:35:07.042921+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:07.042946+00:00", "trade", 11.08, 200.0]
["2026-09-08T19:35:07.042949+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:07.042951+00:00", "trade", 11.08, 29.0]
["2026-09-08T19:35:07.042957+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:35:07.042962+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:07.042976+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:07.042982+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:07.042989+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:07.042995+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:07.043002+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:07.043009+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:07.043023+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:07.043029+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:07.043036+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:07.043042+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:07.043050+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:07.043057+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:07.043063+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:07.043070+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:07.043076+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:07.043097+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:07.043183+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:07.043244+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:07.043278+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:07.043289+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:35:07.043331+00:00", "trade", 11.08, 20.0]
["2026-09-08T19:35:07.043333+00:00", "trade", 11.08, 1.0]
["2026-09-08T19:35:07.043333+00:00", "trade", 11.08, 200.0]
["2026-09-08T19:35:07.043334+00:00", "trade", 11.08, 2.0]
["2026-09-08T19:35:07.043338+00:00", "trade", 11.08, 32.0]
["2026-09-08T19:35:07.043344+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:35:07.043371+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:07.043372+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:35:07.043547+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:07.043568+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:07.043639+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:07.043662+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:07.043752+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:07.043789+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:07.043825+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:07.043891+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:07.043946+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:07.044004+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:07.044104+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:07.044325+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:07.044390+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:07.044689+00:00", "trade", 11.08, 117.0]
["2026-09-08T19:35:07.044867+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:07.044978+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:07.047681+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:07.048130+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:07.053556+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:07.730531+00:00", "trade", 11.075, 43.0]
["2026-09-08T19:35:07.859224+00:00", "trade", 11.0762, 20.0]
["2026-09-08T19:35:08.316032+00:00", "trade", 11.0753, 3.0]
["2026-09-08T19:35:08.865524+00:00", "trade", 11.1033, 48.0]
["2026-09-08T19:35:09.024077+00:00", "trade", 11.0763, 12.0]
["2026-09-08T19:35:09.025380+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:09.025873+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:09.026324+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:09.029329+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:09.029779+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:09.035316+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:09.098409+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:09.142495+00:00", "trade", 11.075, 200.0]
["2026-09-08T19:35:09.153291+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:09.154048+00:00", "trade", 11.075, 1.0]
["2026-09-08T19:35:09.154095+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:09.230329+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:09.478336+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:09.855026+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:09.856719+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:09.864514+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:10.041578+00:00", "trade", 11.075, 1.0]
["2026-09-08T19:35:10.111611+00:00", "trade", 11.1035, 44.0]
["2026-09-08T19:35:10.367004+00:00", "trade", 11.0747, 6.0]
["2026-09-08T19:35:10.368078+00:00", "trade", 11.0868, 10.0]
["2026-09-08T19:35:10.368502+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:10.552200+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:10.690818+00:00", "trade", 11.0763, 2.0]
["2026-09-08T19:35:11.348252+00:00", "trade", 11.075, 1.0]
["2026-09-08T19:35:11.349581+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:11.350038+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:11.436131+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:12.037175+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:12.037685+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:12.038046+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:12.038074+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:12.038157+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:12.038607+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:12.039387+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:12.092030+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:12.092525+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:12.092534+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:12.092894+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:12.092948+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:12.092998+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:12.093379+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:12.093810+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:12.187029+00:00", "trade", 11.08, 21.0]
["2026-09-08T19:35:12.187137+00:00", "quote", 11.07, 11.09]
["2026-09-08T19:35:12.187334+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:12.187543+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:12.187555+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:12.187587+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:12.187613+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:12.187628+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:12.187710+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:12.187734+00:00", "trade", 11.08, 119.0]
["2026-09-08T19:35:12.188073+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:12.189133+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:12.190772+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:12.190779+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:12.193874+00:00", "trade", 11.082, 13.0]
["2026-09-08T19:35:12.226902+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:12.227781+00:00", "trade", 11.08, 1.0]
["2026-09-08T19:35:12.411317+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:12.411588+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:12.411684+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:12.411797+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:12.437252+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:12.437259+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:12.437286+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:12.437943+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:12.438016+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:35:12.438241+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:35:12.438250+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:35:12.438254+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:12.438744+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:12.438803+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:12.438811+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:12.438841+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:12.472773+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:12.798469+00:00", "trade", 11.0978, 236.0]
["2026-09-08T19:35:13.539684+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:14.877322+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:15.272985+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:15.272996+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:15.428121+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:15.537407+00:00", "trade", 11.075, 1.0]
["2026-09-08T19:35:15.538170+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:15.538258+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:15.538716+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:15.978077+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:18.332708+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:18.333168+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:18.341046+00:00", "trade", 11.075, 1.0]
["2026-09-08T19:35:18.341060+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:18.341504+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:18.346804+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:18.454497+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:18.457709+00:00", "trade", 11.0748, 16.0]
["2026-09-08T19:35:19.472908+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:20.639454+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:21.796956+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:21.797421+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:22.771332+00:00", "trade", 11.075, 176.0]
["2026-09-08T19:35:22.795550+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:22.796005+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:22.877332+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:22.879136+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:22.879885+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:23.008970+00:00", "trade", 11.075, 100.0]
["2026-09-08T19:35:23.476146+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:23.476606+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:23.566496+00:00", "trade", 11.0977, 100.0]
["2026-09-08T19:35:23.567284+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:23.911346+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:23.911804+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:23.911814+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:23.985391+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:23.985863+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:24.118492+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:24.308955+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:24.309649+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:24.309657+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:25.381645+00:00", "trade", 11.0977, 24.0]
["2026-09-08T19:35:26.667091+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:26.667314+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:26.667550+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:26.671595+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:26.905500+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:26.905955+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:26.906867+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:26.907331+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:26.907343+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:26.907431+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:27.747612+00:00", "trade", 11.0757, 6.0]
["2026-09-08T19:35:28.877222+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:28.877675+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:28.904822+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:29.057767+00:00", "trade", 11.0964, 100.0]
["2026-09-08T19:35:30.624139+00:00", "trade", 11.0748, 9.0]
["2026-09-08T19:35:30.624195+00:00", "trade", 11.0748, 27.0]
["2026-09-08T19:35:30.624843+00:00", "trade", 11.0765, 3.0]
["2026-09-08T19:35:30.947657+00:00", "trade", 11.0963, 100.0]
["2026-09-08T19:35:33.995689+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:34.018414+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:34.018446+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:34.018876+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:34.022585+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:34.072140+00:00", "trade", 11.075, 3.0]
["2026-09-08T19:35:34.328451+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:34.328534+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:34.328662+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:34.328970+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:34.328980+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:34.329000+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:34.335566+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:34.335577+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:34.338407+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:34.338888+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:34.368217+00:00", "trade", 11.075, 22.0]
["2026-09-08T19:35:34.637612+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:34.638078+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:34.638109+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:34.638491+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:34.638946+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:34.639962+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:34.647570+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:34.706499+00:00", "trade", 11.075, 4.0]
["2026-09-08T19:35:34.707286+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:34.864841+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:36.013916+00:00", "trade", 11.0748, 18.0]
["2026-09-08T19:35:40.498482+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:40.530583+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:41.257400+00:00", "trade", 11.075, 17.0]
["2026-09-08T19:35:41.450056+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:41.526408+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:41.526935+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:41.711245+00:00", "trade", 11.0955, 484.0]
["2026-09-08T19:35:43.340049+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:43.673336+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:44.548522+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:44.549208+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:44.600321+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:44.600322+00:00", "trade", 11.07, 200.0]
["2026-09-08T19:35:44.600324+00:00", "trade", 11.07, 22.0]
["2026-09-08T19:35:44.600325+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:35:44.600326+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:35:44.600347+00:00", "trade", 11.07, 9.0]
["2026-09-08T19:35:44.600351+00:00", "trade", 11.07, 2.0]
["2026-09-08T19:35:44.600667+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:35:44.600691+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:44.600779+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:44.600796+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:44.600810+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:44.600947+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:35:44.600948+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:35:44.600948+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:44.600999+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:35:44.600999+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:44.601001+00:00", "trade", 11.07, 80.0]
["2026-09-08T19:35:44.601038+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:35:44.601049+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:35:44.601052+00:00", "trade", 11.07, 75.0]
["2026-09-08T19:35:44.601057+00:00", "trade", 11.07, 1.0]
["2026-09-08T19:35:44.601087+00:00", "quote", 11.06, 11.08]
["2026-09-08T19:35:44.601109+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:44.601123+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:44.601129+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:44.601136+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:44.601142+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:44.601149+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:44.601155+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:44.601161+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:44.601181+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:44.601275+00:00", "trade", 11.07, 17.0]
["2026-09-08T19:35:44.601277+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:35:44.601278+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:35:44.601439+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:44.601525+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:44.601632+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:44.601658+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:44.601728+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:44.601770+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:44.602707+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:44.603400+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:44.603696+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:44.603851+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:44.679710+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:44.750383+00:00", "trade", 11.0636, 84.0]
["2026-09-08T19:35:44.906989+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:44.972776+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:45.073387+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:45.073521+00:00", "trade", 11.065, 125.0]
["2026-09-08T19:35:45.073887+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:45.073904+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:45.073950+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:45.074225+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:45.092638+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:45.092798+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:45.908095+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:45.908426+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:45.908878+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:45.909796+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:45.910252+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:46.600580+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:46.661060+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:46.661168+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:46.712975+00:00", "trade", 11.0744, 1.0]
["2026-09-08T19:35:46.907392+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:46.908199+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:46.908661+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:47.008471+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:47.079093+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:47.139959+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:47.271864+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:47.271891+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:47.271941+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:47.272365+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:47.272437+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:47.272883+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:47.497766+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:47.546232+00:00", "trade", 11.06, 3.0]
["2026-09-08T19:35:47.546788+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:47.546811+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:47.547275+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:47.555200+00:00", "trade", 11.06, 6.0]
["2026-09-08T19:35:47.555626+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:47.555637+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:47.591247+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.359751+00:00", "trade", 11.06, 22.0]
["2026-09-08T19:35:50.359752+00:00", "trade", 11.06, 21.0]
["2026-09-08T19:35:50.359754+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:35:50.359826+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.359843+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.359844+00:00", "trade", 11.06, 996.0]
["2026-09-08T19:35:50.359845+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.360065+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.360078+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.360086+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.360096+00:00", "trade", 11.06, 1.0]
["2026-09-08T19:35:50.360102+00:00", "trade", 11.06, 24.0]
["2026-09-08T19:35:50.360279+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:35:50.360287+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.360307+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:35:50.360315+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:35:50.360324+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:35:50.360330+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:35:50.360336+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:35:50.360343+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:35:50.360347+00:00", "trade", 11.06, 732.0]
["2026-09-08T19:35:50.360347+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:35:50.360350+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:35:50.360363+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:35:50.360371+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:35:50.360383+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:35:50.360396+00:00", "trade", 11.06, 77.0]
["2026-09-08T19:35:50.360755+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:35:50.360822+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:35:50.360898+00:00", "trade", 11.06, 195.0]
["2026-09-08T19:35:50.360899+00:00", "trade", 11.06, 21.0]
["2026-09-08T19:35:50.360900+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:35:50.360981+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:35:50.361064+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:35:50.361122+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:35:50.361294+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:35:50.361319+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:35:50.361533+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:35:50.384564+00:00", "trade", 11.055, 10.0]
["2026-09-08T19:35:50.815466+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:35:50.816313+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:35:50.816377+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:35:50.816640+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:35:50.816921+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:35:50.819154+00:00", "trade", 11.06, 102.0]
["2026-09-08T19:35:50.819193+00:00", "trade", 11.06, 240.0]
["2026-09-08T19:35:50.819195+00:00", "trade", 11.06, 1.0]
["2026-09-08T19:35:50.819221+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:35:50.819228+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:35:50.819243+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:35:50.819268+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:35:50.819492+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:35:50.819496+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:35:50.819511+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:35:50.819518+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:35:50.819524+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:35:50.819534+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:35:50.819544+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:35:50.819559+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:35:50.819578+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:35:50.819595+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:35:50.819602+00:00", "trade", 11.06, 75.0]
["2026-09-08T19:35:50.819603+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:35:50.819613+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:35:50.819618+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:35:50.819650+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:35:50.819681+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:35:50.819688+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:35:50.819696+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:35:50.819715+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:35:50.819716+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:35:50.819762+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:35:50.819793+00:00", "quote", 11.05, 11.07]
["2026-09-08T19:35:50.819797+00:00", "quote", 11.05, 11.07]
["2026-09-08T19:35:50.819888+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.819906+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.819929+00:00", "trade", 11.06, 10.0]
["2026-09-08T19:35:50.819930+00:00", "trade", 11.06, 94.0]
["2026-09-08T19:35:50.819938+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.819952+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.819959+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.819982+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.819988+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.819990+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.819997+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.820043+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.820060+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.820241+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.820288+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.820339+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.820353+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.820476+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.820486+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.820588+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:35:50.820696+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.820808+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.820844+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.821465+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.822562+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:35:50.822659+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.822763+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.823334+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.823682+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.824546+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.826985+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.835311+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:50.850903+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:51.086010+00:00", "trade", 11.07, 13.0]
["2026-09-08T19:35:51.148382+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:51.186165+00:00", "trade", 11.0722, 6.0]
["2026-09-08T19:35:51.264806+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:51.288343+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:51.963722+00:00", "trade", 11.0722, 15.0]
["2026-09-08T19:35:52.033971+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:52.203017+00:00", "trade", 11.0702, 3.0]
["2026-09-08T19:35:52.549347+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:52.666719+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:52.667091+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:53.707134+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:35:54.795434+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:54.796208+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:54.951331+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:55.614705+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:56.293464+00:00", "trade", 11.0722, 20.0]
["2026-09-08T19:35:56.349472+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:56.350502+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:56.550028+00:00", "trade", 11.065, 2.0]
["2026-09-08T19:35:56.551346+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:56.551548+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:56.552067+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:56.552528+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:56.552572+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:56.555210+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:56.677630+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:56.983633+00:00", "trade", 11.0921, 53.0]
["2026-09-08T19:35:57.491675+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:57.740990+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:57.841655+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:57.844707+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:57.871464+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:57.871502+00:00", "trade", 11.06, 1.0]
["2026-09-08T19:35:57.871513+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:35:57.871954+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:58.288040+00:00", "trade", 11.07, 2.0]
["2026-09-08T19:35:58.424520+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:58.866258+00:00", "trade", 11.07, 15.0]
["2026-09-08T19:35:58.867031+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:35:59.044095+00:00", "trade", 11.07, 12.0]
["2026-09-08T19:35:59.576753+00:00", "trade", 11.092, 66.0]
["2026-09-08T19:35:59.899294+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:00.129548+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:00.926278+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:01.189486+00:00", "trade", 11.0722, 17.0]
["2026-09-08T19:36:01.189640+00:00", "trade", 11.06, 240.0]
["2026-09-08T19:36:01.189640+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:01.189642+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:01.189643+00:00", "trade", 11.06, 600.0]
["2026-09-08T19:36:01.189648+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:01.189654+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:01.189695+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:01.189702+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:01.189714+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:01.189721+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:01.189729+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:01.189736+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:01.189742+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:01.189749+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:01.189755+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:01.189762+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:01.189768+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:01.189774+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:01.189787+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:01.189801+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:01.190219+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:01.190240+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:01.190242+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:01.190243+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:01.190243+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:01.190274+00:00", "trade", 11.06, 2.0]
["2026-09-08T19:36:01.190566+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:01.190920+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:01.192414+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:01.211856+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:01.216011+00:00", "trade", 11.055, 125.0]
["2026-09-08T19:36:01.506141+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:01.506143+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:01.506636+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:01.517601+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:01.517602+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:01.518057+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:01.621939+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:01.631381+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:01.631382+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:01.631842+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:01.830528+00:00", "trade", 11.055, 200.0]
["2026-09-08T19:36:01.906672+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:01.906751+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:01.906991+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:02.604687+00:00", "trade", 11.055, 208.0]
["2026-09-08T19:36:02.974077+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:02.974079+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:02.974549+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:02.999065+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:03.077684+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:03.586416+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:03.586444+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:03.586943+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:03.587110+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:03.690060+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:03.919280+00:00", "trade", 11.0664, 2.0]
["2026-09-08T19:36:03.979793+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:04.176929+00:00", "trade", 11.0908, 100.0]
["2026-09-08T19:36:06.225568+00:00", "trade", 11.0664, 1.0]
["2026-09-08T19:36:06.741131+00:00", "trade", 11.0712, 1.0]
["2026-09-08T19:36:07.175271+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:07.303769+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:07.303859+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:07.304432+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:07.407808+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:36:07.407820+00:00", "trade", 11.055, 1.0]
["2026-09-08T19:36:08.005551+00:00", "trade", 11.0907, 40.0]
["2026-09-08T19:36:08.548074+00:00", "trade", 11.0631, 34.0]
["2026-09-08T19:36:08.965143+00:00", "trade", 11.0906, 1.0]
["2026-09-08T19:36:09.307825+00:00", "trade", 11.1, 63.0]
["2026-09-08T19:36:11.245754+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:11.248183+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:12.093731+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:12.094188+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:12.346289+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:12.358348+00:00", "trade", 11.0906, 25.0]
["2026-09-08T19:36:14.477782+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:14.478250+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:14.591193+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:14.591654+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:15.111954+00:00", "trade", 11.055, 1718.0]
["2026-09-08T19:36:15.112426+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:15.112882+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:15.113628+00:00", "trade", 11.06, 10.0]
["2026-09-08T19:36:15.113996+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:15.114059+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:15.114066+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:15.114135+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:15.114333+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:15.273375+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:15.364159+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:15.540314+00:00", "trade", 11.0609, 21.0]
["2026-09-08T19:36:17.049480+00:00", "trade", 11.0874, 33.0]
["2026-09-08T19:36:17.470273+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:17.847503+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:18.047280+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:18.047774+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:18.132713+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:18.133162+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:18.143793+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:18.256540+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:18.863233+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:18.937773+00:00", "trade", 11.0501, 165.0]
["2026-09-08T19:36:19.027147+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:19.047881+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:19.672013+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:19.747767+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:20.531911+00:00", "trade", 11.06, 1.0]
["2026-09-08T19:36:20.531913+00:00", "trade", 11.06, 152.0]
["2026-09-08T19:36:20.531919+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:20.531933+00:00", "trade", 11.06, 248.0]
["2026-09-08T19:36:20.531935+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:20.531936+00:00", "trade", 11.06, 248.0]
["2026-09-08T19:36:20.531938+00:00", "trade", 11.06, 348.0]
["2026-09-08T19:36:20.531951+00:00", "trade", 11.06, 104.0]
["2026-09-08T19:36:20.531952+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:20.531953+00:00", "trade", 11.06, 107.0]
["2026-09-08T19:36:20.532021+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:20.532027+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:20.532035+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:20.532041+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:20.532047+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:20.532054+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:20.532093+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:20.532110+00:00", "trade", 11.06, 93.0]
["2026-09-08T19:36:20.532111+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:20.532135+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:20.532144+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:20.532153+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:20.532160+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:20.532167+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:20.532174+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:20.532180+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:20.532187+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:20.532194+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:20.532208+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:20.532295+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:20.532297+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:20.532297+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:20.532344+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:20.532345+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:20.532347+00:00", "trade", 11.06, 50.0]
["2026-09-08T19:36:20.532347+00:00", "trade", 11.06, 50.0]
["2026-09-08T19:36:20.532463+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:20.532483+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:20.532594+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:20.532597+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:20.532622+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:20.532629+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:20.532634+00:00", "trade", 11.06, 200.0]
["2026-09-08T19:36:20.532638+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:20.532688+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:20.532808+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:20.533082+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:20.533167+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:20.533442+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:20.533454+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:20.534013+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:36:20.534307+00:00", "trade", 11.065, 10.0]
["2026-09-08T19:36:20.534603+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:36:20.534604+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:36:20.535606+00:00", "trade", 11.06, 1.0]
["2026-09-08T19:36:20.535753+00:00", "trade", 11.06, 29.0]
["2026-09-08T19:36:20.535804+00:00", "trade", 11.06, 34.0]
["2026-09-08T19:36:20.545608+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:36:20.588833+00:00", "trade", 11.065, 203.0]
["2026-09-08T19:36:20.589212+00:00", "trade", 11.065, 700.0]
["2026-09-08T19:36:20.589341+00:00", "trade", 11.065, 203.0]
["2026-09-08T19:36:20.589359+00:00", "trade", 11.065, 406.0]
["2026-09-08T19:36:20.589407+00:00", "trade", 11.065, 203.0]
["2026-09-08T19:36:20.589411+00:00", "trade", 11.065, 203.0]
["2026-09-08T19:36:20.589439+00:00", "trade", 11.065, 203.0]
["2026-09-08T19:36:20.589570+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:36:20.589574+00:00", "trade", 11.065, 200.0]
["2026-09-08T19:36:20.589635+00:00", "trade", 11.065, 700.0]
["2026-09-08T19:36:20.589865+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:20.589973+00:00", "trade", 11.065, 800.0]
["2026-09-08T19:36:20.590833+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:20.590846+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:20.592756+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:20.593198+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:20.635442+00:00", "trade", 11.065, 300.0]
["2026-09-08T19:36:20.635798+00:00", "trade", 11.065, 134.0]
["2026-09-08T19:36:20.635866+00:00", "trade", 11.065, 204.0]
["2026-09-08T19:36:20.635935+00:00", "trade", 11.065, 96.0]
["2026-09-08T19:36:20.635952+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:36:20.637957+00:00", "trade", 11.065, 406.0]
["2026-09-08T19:36:20.642268+00:00", "trade", 11.065, 300.0]
["2026-09-08T19:36:20.718553+00:00", "trade", 11.063, 22.0]
["2026-09-08T19:36:20.718916+00:00", "trade", 11.063, 1.0]
["2026-09-08T19:36:21.469748+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:22.142482+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:22.284038+00:00", "trade", 11.0671, 1.0]
["2026-09-08T19:36:22.796417+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:22.796466+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:22.796758+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:23.020843+00:00", "trade", 11.065, 200.0]
["2026-09-08T19:36:23.804886+00:00", "trade", 11.0842, 24.0]
["2026-09-08T19:36:23.876871+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:23.979278+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:36:23.979370+00:00", "trade", 11.06, 12.0]
["2026-09-08T19:36:23.979703+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:23.979753+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:23.979831+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:23.979840+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:23.979849+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:23.979879+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:23.979910+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:23.980309+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:23.980323+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:23.980360+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:23.980807+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:24.011117+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:24.135031+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:24.152252+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:24.162617+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:24.283766+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:24.330536+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:24.385687+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:24.504826+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:24.505286+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:24.515280+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:24.628215+00:00", "trade", 11.0686, 2.0]
["2026-09-08T19:36:24.830613+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:24.830727+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:24.869528+00:00", "trade", 11.0686, 15.0]
["2026-09-08T19:36:24.869536+00:00", "trade", 11.0686, 23.0]
["2026-09-08T19:36:24.956967+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:24.956978+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:24.957427+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:24.957609+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:24.960947+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:25.301295+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:25.908095+00:00", "trade", 11.0685, 16.0]
["2026-09-08T19:36:25.974249+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:25.974921+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:25.975621+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:25.999636+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:26.472008+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:26.472470+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:26.876387+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:26.876430+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:26.876638+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:26.876683+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:26.876799+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:26.880581+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:27.679235+00:00", "trade", 11.06, 63.0]
["2026-09-08T19:36:27.680009+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:27.680045+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:28.082953+00:00", "trade", 11.06, 88.0]
["2026-09-08T19:36:28.253248+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:28.253742+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:28.397006+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:28.410311+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:28.515936+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:28.528245+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:28.724595+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:28.725069+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:28.904877+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:28.905328+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:28.905375+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:28.918439+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:29.275397+00:00", "trade", 11.0614, 14.0]
["2026-09-08T19:36:29.276196+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:30.440782+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:30.494516+00:00", "trade", 11.0831, 35.0]
["2026-09-08T19:36:31.408097+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:31.419995+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:31.757371+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:31.789689+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:31.790364+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:32.857775+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:32.858269+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:33.769505+00:00", "trade", 11.0821, 37.0]
["2026-09-08T19:36:33.906762+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:33.908120+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:34.252407+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:34.252852+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:34.877275+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:34.878806+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:35.063708+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:35.373658+00:00", "trade", 11.0819, 2100.0]
["2026-09-08T19:36:35.374698+00:00", "trade", 11.078, 300.0]
["2026-09-08T19:36:36.095282+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:36.095302+00:00", "trade", 11.06, 240.0]
["2026-09-08T19:36:36.095304+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:36.095305+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:36.095376+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:36.095376+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:36.095376+00:00", "trade", 11.06, 40.0]
["2026-09-08T19:36:36.095390+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:36.095396+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:36.095404+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:36.095418+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:36.095425+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:36.095431+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:36.095440+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:36.095447+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:36.095454+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:36.095460+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:36.095467+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:36.095481+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:36.095641+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:36.095704+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:36:36.095705+00:00", "trade", 11.06, 47.0]
["2026-09-08T19:36:36.095705+00:00", "trade", 11.06, 11.0]
["2026-09-08T19:36:36.095705+00:00", "trade", 11.06, 75.0]
["2026-09-08T19:36:36.095705+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:36.095763+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:36.095787+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:36:36.095788+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:36.095920+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:36.095982+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:36.095990+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:36.096002+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:36.096010+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:36.096032+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:36.096095+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:36.096109+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:36.096117+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:36.096129+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:36.096235+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:36.096242+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:36.096359+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:36.096369+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:36.096383+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:36.096564+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:36.096671+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:36.096740+00:00", "trade", 11.055, 48.0]
["2026-09-08T19:36:36.096804+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:36.097125+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:36.097259+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:36.097899+00:00", "trade", 11.055, 2.0]
["2026-09-08T19:36:36.098543+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:36.102359+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:36.258332+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:36.367359+00:00", "trade", 11.06, 1.0]
["2026-09-08T19:36:36.586129+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:36.586578+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:36.906825+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:36.907288+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:37.684145+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:40.058581+00:00", "trade", 11.05, 9.0]
["2026-09-08T19:36:40.059169+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:36:40.059170+00:00", "trade", 11.05, 8.0]
["2026-09-08T19:36:40.059267+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:40.059294+00:00", "trade", 11.05, 9.0]
["2026-09-08T19:36:40.059295+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:40.059306+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:40.059327+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:40.059337+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:40.059549+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:40.059730+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:36:40.061545+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:36:40.061553+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:36:40.061576+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:36:40.061605+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:36:40.061612+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:36:40.061612+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:36:40.061616+00:00", "trade", 11.05, 24.0]
["2026-09-08T19:36:40.061617+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:36:40.061619+00:00", "trade", 11.05, 22.0]
["2026-09-08T19:36:40.061621+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:36:40.061624+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:36:40.061692+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:36:40.061695+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:36:40.061695+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:36:40.061695+00:00", "trade", 11.05, 40.0]
["2026-09-08T19:36:40.061706+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:36:40.061841+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:36:40.061971+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:36:40.062041+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:36:40.062060+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:36:40.062090+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:40.062195+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:40.062230+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:40.062240+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:40.062284+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:40.062308+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:40.062567+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:40.062574+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:40.062646+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:40.062819+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:40.075971+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:36:40.091061+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:36:40.091117+00:00", "trade", 11.04, 149.0]
["2026-09-08T19:36:40.091120+00:00", "trade", 11.04, 204.0]
["2026-09-08T19:36:40.091120+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:36:40.091122+00:00", "trade", 11.04, 400.0]
["2026-09-08T19:36:40.091125+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:36:40.091144+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:36:40.091150+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:36:40.091153+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:36:40.091157+00:00", "trade", 11.04, 4.0]
["2026-09-08T19:36:40.091160+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:36:40.091206+00:00", "trade", 11.04, 6.0]
["2026-09-08T19:36:40.091223+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:36:40.091223+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:40.091237+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:40.091251+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:36:40.091258+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:36:40.091264+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:36:40.091277+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:36:40.091284+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:36:40.091324+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:36:40.091490+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:36:40.091496+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:36:40.091514+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:36:40.091514+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:36:40.091514+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:36:40.091554+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:36:40.091554+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.091629+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.091660+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.091676+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.091691+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.091708+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.091715+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.091727+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.091731+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.091744+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.091929+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.091938+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.091950+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.091959+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.091974+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.091992+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.092057+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.092072+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.092460+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.092534+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.092541+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.092773+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.092823+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.092933+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.093190+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.094246+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.095016+00:00", "trade", 11.0329, 1.0]
["2026-09-08T19:36:40.118633+00:00", "trade", 11.035, 900.0]
["2026-09-08T19:36:40.142665+00:00", "trade", 11.035, 2.0]
["2026-09-08T19:36:40.191856+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.264889+00:00", "trade", 11.035, 73.0]
["2026-09-08T19:36:40.317711+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:36:40.318967+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.319414+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.906658+00:00", "trade", 11.035, 252.0]
["2026-09-08T19:36:40.906724+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.906871+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:36:40.907181+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.907261+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.907304+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.907320+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.907328+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.907372+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:40.907663+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:41.095567+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:41.095600+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:41.258783+00:00", "trade", 11.0581, 17.0]
["2026-09-08T19:36:41.258824+00:00", "trade", 11.0581, 20.0]
["2026-09-08T19:36:41.278153+00:00", "trade", 11.035, 50.0]
["2026-09-08T19:36:41.783263+00:00", "trade", 11.0371, 1.0]
["2026-09-08T19:36:42.105805+00:00", "trade", 11.0625, 1.0]
["2026-09-08T19:36:42.203387+00:00", "trade", 11.0789, 22.0]
["2026-09-08T19:36:42.234429+00:00", "trade", 11.0581, 15.0]
["2026-09-08T19:36:43.452307+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:43.452760+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:43.453218+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:44.155195+00:00", "trade", 11.0939, 100.0]
["2026-09-08T19:36:44.873713+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:44.928202+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:44.928436+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:45.694860+00:00", "trade", 11.0789, 42.0]
["2026-09-08T19:36:45.881583+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:45.939057+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:46.243146+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:46.252666+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:46.614358+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:46.869110+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:47.066472+00:00", "trade", 11.04, 103.0]
["2026-09-08T19:36:47.066534+00:00", "trade", 11.04, 22.0]
["2026-09-08T19:36:47.066692+00:00", "trade", 11.04, 234.0]
["2026-09-08T19:36:47.066694+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:36:47.066696+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:36:47.066697+00:00", "trade", 11.04, 8.0]
["2026-09-08T19:36:47.066699+00:00", "trade", 11.04, 7.0]
["2026-09-08T19:36:47.066708+00:00", "trade", 11.04, 193.0]
["2026-09-08T19:36:47.066709+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:36:47.066773+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:47.066779+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:47.066786+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:47.066790+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:36:47.066793+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:36:47.066800+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:36:47.066815+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:36:47.066821+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:36:47.066827+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:36:47.066834+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:36:47.066840+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:36:47.066857+00:00", "trade", 11.04, 7.0]
["2026-09-08T19:36:47.066868+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:36:47.066875+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:36:47.066994+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:36:47.067181+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:36:47.067201+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:36:47.067215+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:47.067285+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:47.067314+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:47.067321+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:47.067376+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:47.067383+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:47.067429+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:47.067458+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:47.067469+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:47.067658+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:47.067676+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:47.067683+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:47.067779+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:47.067870+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:47.068109+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:47.068116+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:47.068260+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:47.068268+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:47.546219+00:00", "trade", 11.0782, 11.0]
["2026-09-08T19:36:48.254174+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:36:48.454034+00:00", "trade", 11.043, 81.0]
["2026-09-08T19:36:48.454405+00:00", "trade", 11.043, 1.0]
["2026-09-08T19:36:49.376445+00:00", "trade", 11.0605, 19.0]
["2026-09-08T19:36:49.877045+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:49.877507+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:50.306267+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:50.306290+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:50.306726+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:51.136494+00:00", "trade", 11.0605, 16.0]
["2026-09-08T19:36:51.707060+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:53.090294+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:53.376936+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:53.530772+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:53.736771+00:00", "trade", 11.0781, 29.0]
["2026-09-08T19:36:53.948194+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:55.616741+00:00", "trade", 11.078, 15.0]
["2026-09-08T19:36:57.130082+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:57.130454+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:58.738302+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:58.738917+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:58.796224+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:58.967056+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:36:59.071321+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:00.003783+00:00", "trade", 11.0557, 3.0]
["2026-09-08T19:37:00.610924+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:00.611194+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:01.155750+00:00", "trade", 11.045, 34.0]
["2026-09-08T19:37:01.206781+00:00", "trade", 11.04, 101.0]
["2026-09-08T19:37:01.206834+00:00", "trade", 11.04, 15.0]
["2026-09-08T19:37:02.302988+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:02.303041+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:02.303470+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:02.402189+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:02.402660+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:02.402682+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:02.403941+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:02.541084+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:03.333882+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:04.216503+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:37:04.300605+00:00", "trade", 11.0499, 1.0]
["2026-09-08T19:37:04.726558+00:00", "trade", 11.0402, 1000.0]
["2026-09-08T19:37:04.726899+00:00", "trade", 11.0402, 2000.0]
["2026-09-08T19:37:04.726937+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:04.727140+00:00", "trade", 11.0402, 2386.0]
["2026-09-08T19:37:04.728540+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:04.778395+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:04.778845+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:04.939093+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:04.975193+00:00", "trade", 11.0517, 19.0]
["2026-09-08T19:37:05.110687+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:05.628155+00:00", "trade", 11.0722, 20.0]
["2026-09-08T19:37:05.817390+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:07.369286+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:07.877122+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:07.882826+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:08.068017+00:00", "trade", 11.0908, 1.0]
["2026-09-08T19:37:08.214775+00:00", "trade", 11.0718, 1.0]
["2026-09-08T19:37:08.630195+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:09.376472+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:37:09.379453+00:00", "trade", 11.0402, 100.0]
["2026-09-08T19:37:09.684990+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:10.672317+00:00", "trade", 11.0545, 1.0]
["2026-09-08T19:37:11.098982+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:11.099460+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:11.990883+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:12.172650+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:12.346897+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:12.368241+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:12.368288+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:12.370296+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:12.739869+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:12.849149+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:12.935537+00:00", "trade", 11.0716, 100.0]
["2026-09-08T19:37:12.984851+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:13.096575+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:13.096642+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:13.498332+00:00", "trade", 11.047, 1.0]
["2026-09-08T19:37:13.552130+00:00", "trade", 11.0716, 71.0]
["2026-09-08T19:37:13.771999+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:37:13.886277+00:00", "trade", 11.0906, 100.0]
["2026-09-08T19:37:15.112770+00:00", "trade", 11.0512, 3.0]
["2026-09-08T19:37:15.296520+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:15.296572+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:15.538552+00:00", "trade", 11.0542, 16.0]
["2026-09-08T19:37:15.549025+00:00", "trade", 11.0512, 16.0]
["2026-09-08T19:37:15.657265+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:15.668931+00:00", "trade", 11.0906, 17.0]
["2026-09-08T19:37:16.072836+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:16.072879+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:17.400988+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:17.403151+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:17.405381+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:22.612152+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:22.829827+00:00", "trade", 11.0715, 34.0]
["2026-09-08T19:37:23.146984+00:00", "trade", 11.043, 50.0]
["2026-09-08T19:37:23.980789+00:00", "trade", 11.0427, 14.0]
["2026-09-08T19:37:24.556860+00:00", "trade", 11.045, 607.0]
["2026-09-08T19:37:24.631734+00:00", "trade", 11.0428, 3.0]
["2026-09-08T19:37:25.166257+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:37:25.410147+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:27.146817+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:27.514570+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:28.126900+00:00", "trade", 11.0898, 100.0]
["2026-09-08T19:37:30.293103+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:37:30.708678+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:30.709134+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:31.090552+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:31.090573+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:31.098248+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:31.210114+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:31.257686+00:00", "trade", 11.071, 30.0]
["2026-09-08T19:37:31.827770+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:31.829841+00:00", "trade", 11.045, 55.0]
["2026-09-08T19:37:31.830280+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:31.830295+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:31.830733+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:32.183047+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:32.183501+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:32.510535+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:33.471119+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:34.076662+00:00", "trade", 11.0538, 15.0]
["2026-09-08T19:37:34.461090+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:37:34.462669+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:37:34.463548+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:37:34.463657+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:37:34.463684+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:37:34.463711+00:00", "trade", 11.04, 17.0]
["2026-09-08T19:37:34.495958+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:37:35.652725+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:36.097404+00:00", "trade", 11.0409, 3.0]
["2026-09-08T19:37:36.424447+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:40.384639+00:00", "trade", 11.04, 76.0]
["2026-09-08T19:37:40.384690+00:00", "trade", 11.04, 49.0]
["2026-09-08T19:37:40.462577+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:37:40.490569+00:00", "trade", 11.0709, 33.0]
["2026-09-08T19:37:40.582113+00:00", "trade", 11.045, 147.0]
["2026-09-08T19:37:40.586901+00:00", "trade", 11.045, 67.0]
["2026-09-08T19:37:40.592199+00:00", "trade", 11.045, 536.0]
["2026-09-08T19:37:41.246930+00:00", "trade", 11.089, 94.0]
["2026-09-08T19:37:41.258311+00:00", "trade", 11.0536, 1.0]
["2026-09-08T19:37:42.085616+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:37:42.086311+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:42.167045+00:00", "trade", 11.0889, 1.0]
["2026-09-08T19:37:42.594139+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:42.881870+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:43.318785+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:43.319247+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:43.573015+00:00", "trade", 11.04, 8.0]
["2026-09-08T19:37:43.573458+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:43.573511+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:43.579437+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:37:45.281795+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:45.281852+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:45.427969+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:46.028174+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:46.030216+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:46.690777+00:00", "trade", 11.0702, 79.0]
["2026-09-08T19:37:46.748440+00:00", "trade", 11.0402, 1650.0]
["2026-09-08T19:37:47.302801+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:47.302854+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:47.307534+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:47.492912+00:00", "trade", 11.05, 7.0]
["2026-09-08T19:37:48.246365+00:00", "trade", 11.0695, 29.0]
["2026-09-08T19:37:48.504595+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:48.505075+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:48.686692+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:49.935757+00:00", "trade", 11.0439, 999.0]
["2026-09-08T19:37:50.088671+00:00", "trade", 11.0662, 76.0]
["2026-09-08T19:37:51.086666+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:51.086719+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:51.495811+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:52.148587+00:00", "trade", 11.051, 8.0]
["2026-09-08T19:37:53.127319+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:53.147738+00:00", "trade", 11.045, 120.0]
["2026-09-08T19:37:53.149885+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:37:53.155464+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:37:53.155465+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:37:53.155467+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:37:53.155469+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:37:53.155470+00:00", "trade", 11.045, 56.0]
["2026-09-08T19:37:53.155472+00:00", "trade", 11.05, 262.0]
["2026-09-08T19:37:53.155475+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:37:53.155475+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:37:53.155477+00:00", "trade", 11.05, 9.0]
["2026-09-08T19:37:53.155494+00:00", "trade", 11.05, 6.0]
["2026-09-08T19:37:53.155499+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:37:53.155501+00:00", "trade", 11.05, 56.0]
["2026-09-08T19:37:53.155544+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:53.155717+00:00", "trade", 11.05, 6.0]
["2026-09-08T19:37:53.155760+00:00", "trade", 11.05, 4.0]
["2026-09-08T19:37:53.155770+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:53.155793+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:53.155799+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:53.155830+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:53.155846+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:53.155852+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:37:53.155853+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:53.155861+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:53.155867+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:53.155871+00:00", "trade", 11.05, 91.0]
["2026-09-08T19:37:53.155872+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:37:53.155874+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:37:53.155880+00:00", "trade", 11.05, 75.0]
["2026-09-08T19:37:53.155880+00:00", "trade", 11.05, 300.0]
["2026-09-08T19:37:53.155881+00:00", "trade", 11.05, 2600.0]
["2026-09-08T19:37:53.155881+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:53.155881+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:53.155887+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:37:53.155889+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:37:53.155890+00:00", "trade", 11.05, 50.0]
["2026-09-08T19:37:53.155891+00:00", "trade", 11.05, 12.0]
["2026-09-08T19:37:53.155897+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:53.155903+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:53.155910+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:53.155923+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:53.155929+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:53.155933+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:53.155936+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:53.155943+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:53.155958+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:53.155958+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:53.155965+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:37:53.155973+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:37:53.155979+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:37:53.155986+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:37:53.155986+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:37:53.156000+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:37:53.156007+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:37:53.156013+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:37:53.156019+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:37:53.156026+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:37:53.156037+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:37:53.156039+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:37:53.156076+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:37:53.156077+00:00", "trade", 11.05, 25.0]
["2026-09-08T19:37:53.156088+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:37:53.156095+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:37:53.156135+00:00", "trade", 11.05, 75.0]
["2026-09-08T19:37:53.156135+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:37:53.156136+00:00", "trade", 11.05, 125.0]
["2026-09-08T19:37:53.156285+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:37:53.156297+00:00", "trade", 11.05, 75.0]
["2026-09-08T19:37:53.156297+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:37:53.156299+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:37:53.156300+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:37:53.156306+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:37:53.156306+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:37:53.156306+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:37:53.156307+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:37:53.156313+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:37:53.156314+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:37:53.156332+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:53.156423+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:53.156465+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:53.156524+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:53.156538+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:53.156705+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:53.156827+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:53.156841+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:53.156884+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:53.156908+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:53.156951+00:00", "trade", 11.055, 2.0]
["2026-09-08T19:37:53.157084+00:00", "trade", 11.05, 800.0]
["2026-09-08T19:37:53.157151+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:53.157405+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:53.157444+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:53.157969+00:00", "trade", 11.05, 55.0]
["2026-09-08T19:37:53.161179+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:53.163621+00:00", "trade", 11.05, 500.0]
["2026-09-08T19:37:53.168140+00:00", "trade", 11.05, 5.0]
["2026-09-08T19:37:53.185553+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:37:54.802064+00:00", "trade", 11.066, 16.0]
["2026-09-08T19:37:54.805756+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:55.149040+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:55.475960+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:55.476371+00:00", "trade", 11.05, 5.0]
["2026-09-08T19:37:55.641523+00:00", "trade", 11.055, 252.0]
["2026-09-08T19:37:55.642296+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:55.785045+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:55.785504+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:56.485737+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:56.645189+00:00", "trade", 11.055, 252.0]
["2026-09-08T19:37:56.645373+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:56.645488+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:37:56.645630+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:56.646081+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:56.952371+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:58.261765+00:00", "trade", 11.0544, 40.0]
["2026-09-08T19:37:58.848572+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:58.850905+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:59.194586+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:59.194588+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:37:59.195051+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:59.195069+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:59.195076+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:59.195094+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:59.195107+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:59.198901+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:59.297327+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:59.906853+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:59.952224+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:59.952673+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:37:59.975080+00:00", "trade", 11.055, 2.0]
["2026-09-08T19:38:00.052343+00:00", "trade", 11.0455, 3.0]
["2026-09-08T19:38:00.064962+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:00.065423+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:00.073823+00:00", "trade", 11.06, 240.0]
["2026-09-08T19:38:00.073825+00:00", "trade", 11.06, 400.0]
["2026-09-08T19:38:00.073826+00:00", "trade", 11.06, 16.0]
["2026-09-08T19:38:00.073828+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:38:00.073898+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:00.073905+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:00.073911+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:38:00.073918+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:38:00.073924+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:38:00.073930+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:38:00.073937+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:38:00.073943+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:38:00.073950+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:38:00.073964+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:38:00.074103+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:38:00.074197+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:38:00.074284+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:38:00.074398+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:38:00.074398+00:00", "trade", 11.06, 75.0]
["2026-09-08T19:38:00.074398+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:38:00.074492+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:38:00.074505+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.074574+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.074594+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.074637+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.074679+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.074687+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.074697+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.074707+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.074717+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.074729+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.074748+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.074762+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.074772+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.074949+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.075032+00:00", "trade", 11.065, 2.0]
["2026-09-08T19:38:00.075084+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.075105+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.075165+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.075330+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.075402+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.075403+00:00", "trade", 11.07, 6.0]
["2026-09-08T19:38:00.075500+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.075519+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.075877+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.075950+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.076437+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.076647+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.167582+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.168034+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.168682+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.197362+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.220072+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.220949+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.220973+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.230635+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.230648+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.331519+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.331972+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.780434+00:00", "trade", 11.07, 268.0]
["2026-09-08T19:38:00.780436+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.780502+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:38:00.780509+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:38:00.780515+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:38:00.780521+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:38:00.780528+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:38:00.780535+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:38:00.780881+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:38:00.781094+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:38:00.781121+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.781148+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:38:00.781150+00:00", "trade", 11.07, 45.0]
["2026-09-08T19:38:00.781182+00:00", "trade", 11.07, 200.0]
["2026-09-08T19:38:00.781182+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.781183+00:00", "trade", 11.07, 200.0]
["2026-09-08T19:38:00.781184+00:00", "trade", 11.07, 200.0]
["2026-09-08T19:38:00.781187+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:38:00.781188+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.781191+00:00", "trade", 11.07, 307.0]
["2026-09-08T19:38:00.781191+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:38:00.781195+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.781215+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.781249+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.781252+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.781259+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.781266+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.781278+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.781280+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.781286+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.781293+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.781299+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.781306+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.781323+00:00", "trade", 11.07, 145.0]
["2026-09-08T19:38:00.781369+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.781387+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.781431+00:00", "trade", 11.075, 1.0]
["2026-09-08T19:38:00.781492+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.781499+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.781521+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.781542+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:38:00.781545+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.781546+00:00", "trade", 11.07, 200.0]
["2026-09-08T19:38:00.781550+00:00", "trade", 11.07, 102.0]
["2026-09-08T19:38:00.781554+00:00", "trade", 11.07, 200.0]
["2026-09-08T19:38:00.781568+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.781579+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.781586+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.781600+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.781600+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.781628+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.781634+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.781640+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.781641+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:38:00.781648+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:38:00.781651+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:38:00.781654+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:38:00.781660+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:38:00.781667+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:38:00.781669+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:38:00.781674+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:38:00.781674+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:38:00.781677+00:00", "trade", 11.07, 110.0]
["2026-09-08T19:38:00.781687+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:38:00.781687+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:38:00.781689+00:00", "trade", 11.07, 124.0]
["2026-09-08T19:38:00.781694+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:38:00.781696+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:38:00.781700+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:38:00.781701+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:38:00.781705+00:00", "trade", 11.07, 200.0]
["2026-09-08T19:38:00.781707+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:38:00.781721+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.781726+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.781736+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.781766+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.781803+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.782003+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.782009+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.782016+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.782079+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.782101+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.782108+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.782169+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.782177+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.782184+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.782307+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.782585+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.782631+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.782796+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.783033+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.783450+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.783586+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.783594+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.784457+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.785207+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:00.785649+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:01.046312+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:01.094418+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:01.205810+00:00", "trade", 11.0522, 1.0]
["2026-09-08T19:38:01.318744+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:02.515987+00:00", "trade", 11.0612, 100.0]
["2026-09-08T19:38:02.803574+00:00", "trade", 11.0496, 2.0]
["2026-09-08T19:38:05.041809+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:05.042249+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:05.042329+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:05.606190+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:05.606217+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:06.060738+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:06.468560+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:07.907035+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:08.415835+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:09.345389+00:00", "trade", 11.065, 203.0]
["2026-09-08T19:38:09.345415+00:00", "trade", 11.065, 406.0]
["2026-09-08T19:38:09.345459+00:00", "trade", 11.065, 97.0]
["2026-09-08T19:38:09.345475+00:00", "trade", 11.065, 406.0]
["2026-09-08T19:38:09.345475+00:00", "trade", 11.065, 203.0]
["2026-09-08T19:38:09.789110+00:00", "trade", 11.065, 50.0]
["2026-09-08T19:38:09.877442+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:09.908079+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:09.908104+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:09.927312+00:00", "trade", 11.06, 24.0]
["2026-09-08T19:38:09.927592+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:10.407935+00:00", "trade", 11.0839, 42.0]
["2026-09-08T19:38:14.104814+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:14.777095+00:00", "trade", 11.0602, 38.0]
["2026-09-08T19:38:14.778769+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:15.798192+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:16.123264+00:00", "trade", 11.0523, 1.0]
["2026-09-08T19:38:16.808586+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:38:16.808589+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:16.808661+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:16.809045+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:16.809099+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:16.809438+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:17.167442+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:17.167584+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:17.186413+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:17.910201+00:00", "trade", 11.0602, 1.0]
["2026-09-08T19:38:18.213207+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:18.213232+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:18.220965+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:18.221001+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:18.224068+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:18.230759+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:18.230775+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:18.268118+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:18.480392+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:38:18.808938+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:18.822655+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:18.822683+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:18.823108+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:18.823145+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:18.834387+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:18.935062+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:18.995969+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:18.995987+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:19.006685+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:19.111220+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:22.879296+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:22.903217+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:23.151737+00:00", "trade", 11.0538, 3.0]
["2026-09-08T19:38:24.634611+00:00", "trade", 11.0541, 3.0]
["2026-09-08T19:38:24.871256+00:00", "trade", 11.0493, 1.0]
["2026-09-08T19:38:24.920798+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:24.920853+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:24.920865+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:24.920896+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:24.920931+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:24.921465+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:25.110101+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:26.236383+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:26.236435+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:26.236985+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:26.763124+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:27.080354+00:00", "trade", 11.065, 200.0]
["2026-09-08T19:38:27.406008+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:38:27.406434+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:27.414719+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.076733+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:38:29.077083+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.122291+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.130846+00:00", "trade", 11.06, 240.0]
["2026-09-08T19:38:29.130846+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.130848+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:38:29.130852+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:38:29.130852+00:00", "trade", 11.06, 10.0]
["2026-09-08T19:38:29.130854+00:00", "trade", 11.06, 450.0]
["2026-09-08T19:38:29.130854+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.130868+00:00", "trade", 11.06, 50.0]
["2026-09-08T19:38:29.130869+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:38:29.130961+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.130968+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.130975+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.131012+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.131115+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.131123+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.131130+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.131137+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.131146+00:00", "trade", 11.06, 200.0]
["2026-09-08T19:38:29.131147+00:00", "trade", 11.06, 200.0]
["2026-09-08T19:38:29.131153+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:38:29.131161+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:38:29.131226+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.131267+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.131340+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.131445+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.131470+00:00", "trade", 11.06, 75.0]
["2026-09-08T19:38:29.131472+00:00", "trade", 11.06, 22.0]
["2026-09-08T19:38:29.131473+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:38:29.131473+00:00", "trade", 11.06, 37.0]
["2026-09-08T19:38:29.131477+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:38:29.131480+00:00", "trade", 11.06, 48.0]
["2026-09-08T19:38:29.131482+00:00", "trade", 11.06, 4.0]
["2026-09-08T19:38:29.131543+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.131543+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.131548+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:38:29.131549+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.131556+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.131563+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.131576+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.131583+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.131612+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.131698+00:00", "trade", 11.06, 300.0]
["2026-09-08T19:38:29.131709+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:38:29.131717+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:38:29.131717+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:29.131724+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:29.131733+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:29.131739+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:29.131746+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:29.131753+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:29.131759+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:29.131766+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:29.131772+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:29.131779+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:29.131785+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:29.131854+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:29.131881+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:29.132092+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:29.132728+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:29.132742+00:00", "trade", 11.06, 139.0]
["2026-09-08T19:38:29.132754+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:29.133052+00:00", "trade", 11.06, 6.0]
["2026-09-08T19:38:29.133198+00:00", "trade", 11.06, 89.0]
["2026-09-08T19:38:29.133489+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:29.133744+00:00", "trade", 11.06, 11.0]
["2026-09-08T19:38:29.133970+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:29.134418+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:29.137831+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:29.138284+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:29.138865+00:00", "trade", 11.06, 300.0]
["2026-09-08T19:38:29.172534+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:29.630155+00:00", "trade", 11.0503, 1.0]
["2026-09-08T19:38:29.796317+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:29.910101+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:29.910127+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:29.964299+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:31.631305+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:31.631324+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:32.041840+00:00", "trade", 11.0571, 25.0]
["2026-09-08T19:38:32.159308+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:38:32.159309+00:00", "trade", 11.055, 51.0]
["2026-09-08T19:38:32.159310+00:00", "trade", 11.055, 10.0]
["2026-09-08T19:38:32.160068+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:32.160526+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:32.444490+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:33.506028+00:00", "trade", 11.0601, 100.0]
["2026-09-08T19:38:34.008729+00:00", "trade", 11.055, 44.0]
["2026-09-08T19:38:34.009078+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:34.009266+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:34.009279+00:00", "trade", 11.06, 4.0]
["2026-09-08T19:38:34.016969+00:00", "trade", 11.055, 20.0]
["2026-09-08T19:38:34.022396+00:00", "trade", 11.055, 156.0]
["2026-09-08T19:38:34.103776+00:00", "trade", 11.055, 406.0]
["2026-09-08T19:38:34.103777+00:00", "trade", 11.055, 153.0]
["2026-09-08T19:38:34.103909+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:38:34.103932+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:38:34.103986+00:00", "trade", 11.055, 229.0]
["2026-09-08T19:38:34.104005+00:00", "trade", 11.055, 225.0]
["2026-09-08T19:38:34.104015+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:38:34.104225+00:00", "trade", 11.055, 16.0]
["2026-09-08T19:38:34.104243+00:00", "trade", 11.055, 408.0]
["2026-09-08T19:38:34.104244+00:00", "trade", 11.055, 63.0]
["2026-09-08T19:38:34.104244+00:00", "trade", 11.055, 200.0]
["2026-09-08T19:38:34.104488+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:34.104803+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:34.114063+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:38:34.114637+00:00", "trade", 11.055, 203.0]
["2026-09-08T19:38:34.114642+00:00", "trade", 11.055, 406.0]
["2026-09-08T19:38:34.114658+00:00", "trade", 11.055, 204.0]
["2026-09-08T19:38:34.114694+00:00", "trade", 11.055, 97.0]
["2026-09-08T19:38:34.114702+00:00", "trade", 11.055, 406.0]
["2026-09-08T19:38:34.114712+00:00", "trade", 11.055, 96.0]
["2026-09-08T19:38:34.114760+00:00", "trade", 11.055, 125.0]
["2026-09-08T19:38:34.114760+00:00", "trade", 11.055, 88.0]
["2026-09-08T19:38:34.114822+00:00", "trade", 11.055, 300.0]
["2026-09-08T19:38:34.115627+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:34.116697+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:38:34.117245+00:00", "trade", 11.05, 400.0]
["2026-09-08T19:38:34.882151+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:34.882611+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:35.785317+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:35.785495+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:35.787978+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:36.331541+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:36.351275+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:36.351547+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:36.351582+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:36.351742+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:36.373333+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:36.374093+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:36.904321+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:37.642922+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:37.686492+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:38:37.970172+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:38.824317+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:38.824923+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:38.825270+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:39.525912+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:39.887146+00:00", "trade", 11.0807, 100.0]
["2026-09-08T19:38:40.197404+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:40.197869+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:40.396988+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:41.823990+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:42.207572+00:00", "trade", 11.0598, 100.0]
["2026-09-08T19:38:42.209074+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:42.209538+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:42.288712+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:38:42.299503+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:38:42.551531+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:42.551579+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:43.370479+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:43.370969+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:43.492053+00:00", "trade", 11.055, 54.0]
["2026-09-08T19:38:43.492643+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:43.606767+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:43.675672+00:00", "trade", 11.052, 200.0]
["2026-09-08T19:38:43.696444+00:00", "trade", 11.0525, 200.0]
["2026-09-08T19:38:43.834829+00:00", "trade", 11.05, 22.0]
["2026-09-08T19:38:43.834868+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:43.834875+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:43.834882+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:43.834888+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:43.834895+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:43.834902+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:38:43.834909+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:38:43.834915+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:38:43.834922+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:38:43.834928+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:38:43.834935+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:38:43.834941+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:38:43.834949+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:38:43.834956+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:38:43.834963+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:38:43.834975+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:38:43.834982+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:38:43.835077+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:38:43.835113+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:38:43.835289+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:38:43.835303+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:38:43.835394+00:00", "trade", 11.05, 20.0]
["2026-09-08T19:38:43.835514+00:00", "trade", 11.05, 16.0]
["2026-09-08T19:38:43.835526+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:38:43.835530+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:38:43.835559+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:43.835665+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:43.835687+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:43.835721+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:43.836145+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:43.836535+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:43.836711+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:43.837674+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:43.841355+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:43.841379+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:43.863491+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:43.869507+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:44.425723+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:44.425752+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:44.427576+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:45.429929+00:00", "trade", 11.0554, 29.0]
["2026-09-08T19:38:45.505732+00:00", "trade", 11.0554, 3.0]
["2026-09-08T19:38:45.508764+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:45.508792+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:45.509297+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:45.772493+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:45.936040+00:00", "trade", 11.0444, 1.0]
["2026-09-08T19:38:45.936416+00:00", "trade", 11.0444, 1.0]
["2026-09-08T19:38:46.289095+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:46.289122+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:46.299312+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:47.187307+00:00", "trade", 11.0564, 10.0]
["2026-09-08T19:38:47.906445+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:47.906475+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:47.909864+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:48.094720+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:48.094746+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:48.284447+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:49.171286+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:49.307826+00:00", "trade", 11.05, 4.0]
["2026-09-08T19:38:49.381329+00:00", "trade", 11.0522, 35.0]
["2026-09-08T19:38:49.709846+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:49.709878+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:49.710383+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:51.139396+00:00", "trade", 11.0522, 8.0]
["2026-09-08T19:38:51.840467+00:00", "trade", 11.0522, 88.0]
["2026-09-08T19:38:52.078413+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:52.410517+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:52.411125+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:52.561793+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:52.562250+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:52.564588+00:00", "trade", 11.042, 25.0]
["2026-09-08T19:38:52.584493+00:00", "trade", 11.0425, 25.0]
["2026-09-08T19:38:52.585177+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:52.744298+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:52.771934+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:53.437768+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:54.407971+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:54.630545+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:55.267681+00:00", "trade", 11.0803, 100.0]
["2026-09-08T19:38:55.296524+00:00", "trade", 11.045, 204.0]
["2026-09-08T19:38:55.347833+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:56.440419+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:56.440446+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:56.442814+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:56.442866+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:56.782597+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:38:56.782598+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:38:59.046531+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:38:59.046985+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:00.079024+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:00.079476+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:00.085751+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:00.085758+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:00.085779+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:00.085780+00:00", "trade", 11.05, 35.0]
["2026-09-08T19:39:00.085874+00:00", "trade", 11.045, 50.0]
["2026-09-08T19:39:00.085875+00:00", "trade", 11.045, 51.0]
["2026-09-08T19:39:00.085877+00:00", "trade", 11.05, 313.0]
["2026-09-08T19:39:00.085878+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:00.085882+00:00", "trade", 11.05, 262.0]
["2026-09-08T19:39:00.085882+00:00", "trade", 11.05, 586.0]
["2026-09-08T19:39:00.085884+00:00", "trade", 11.05, 99.0]
["2026-09-08T19:39:00.086125+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:00.086149+00:00", "trade", 11.05, 300.0]
["2026-09-08T19:39:00.086150+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:00.086159+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:00.086169+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.086365+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.086447+00:00", "trade", 11.05, 75.0]
["2026-09-08T19:39:00.086448+00:00", "trade", 11.05, 500.0]
["2026-09-08T19:39:00.086448+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.086491+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.086499+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.086506+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.086528+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.086591+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:00.086592+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:39:00.086592+00:00", "trade", 11.05, 31.0]
["2026-09-08T19:39:00.086639+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.086655+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:39:00.086657+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:00.086660+00:00", "trade", 11.05, 26.0]
["2026-09-08T19:39:00.086660+00:00", "trade", 11.05, 199.0]
["2026-09-08T19:39:00.086662+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.086677+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:00.086681+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:00.086684+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.086688+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:00.086705+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:00.086899+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:00.086921+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:00.086936+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:00.086951+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.086964+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:00.086966+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:00.086967+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:00.086968+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:00.086969+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:00.086973+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:00.086988+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:00.087008+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:00.087014+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:00.087020+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:00.087038+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:00.087046+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:00.087060+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.087203+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.087240+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.087244+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:00.087254+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.087272+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.087301+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.087346+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:00.087354+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.087384+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.087514+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.087515+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:00.087516+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:39:00.087521+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:00.087526+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:00.087529+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.087530+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.087559+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.087746+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:00.087746+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.087753+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.087814+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.087821+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.087823+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.087897+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.087905+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.087951+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.087952+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:00.087953+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:00.087954+00:00", "trade", 11.05, 101.0]
["2026-09-08T19:39:00.087955+00:00", "trade", 11.05, 99.0]
["2026-09-08T19:39:00.087959+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:00.087974+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:00.087980+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:00.087987+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:00.087993+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:00.088000+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:00.088007+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:00.088014+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:00.088500+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:00.093647+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:39:00.093666+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:00.095054+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:00.095054+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:00.095078+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:00.095085+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:00.095749+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:00.095798+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:00.096246+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:00.108964+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:00.163411+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:00.243377+00:00", "trade", 11.0519, 1.0]
["2026-09-08T19:39:00.320366+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:00.470582+00:00", "trade", 11.0791, 100.0]
["2026-09-08T19:39:01.369861+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:01.370329+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:02.187861+00:00", "trade", 11.0791, 100.0]
["2026-09-08T19:39:02.420021+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:02.420046+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:02.824659+00:00", "trade", 11.0555, 2.0]
["2026-09-08T19:39:04.691962+00:00", "trade", 11.0555, 3.0]
["2026-09-08T19:39:05.895259+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:07.236389+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:07.236843+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:07.432660+00:00", "trade", 11.05, 281.0]
["2026-09-08T19:39:07.432661+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:07.432738+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:07.432763+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:07.432770+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:07.432778+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:07.432784+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:07.432791+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:07.432798+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:07.432805+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:07.432812+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:07.432818+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:07.432939+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:39:07.433079+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:07.433245+00:00", "trade", 11.05, 92.0]
["2026-09-08T19:39:07.433267+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:07.433268+00:00", "trade", 11.05, 2.0]
["2026-09-08T19:39:07.433269+00:00", "trade", 11.05, 91.0]
["2026-09-08T19:39:07.433270+00:00", "trade", 11.05, 9.0]
["2026-09-08T19:39:07.433273+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:07.433345+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:07.433418+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:07.433473+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:07.433507+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:07.433690+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:07.433793+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:07.433953+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:07.433979+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:07.434670+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:07.437044+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:07.439716+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:07.452559+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:07.453575+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:07.453666+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:07.453787+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:07.454055+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:07.454886+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:07.461833+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:07.557832+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:07.558286+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:07.658993+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:07.694970+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:08.287849+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:08.288302+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:08.948071+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:08.948539+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:09.796539+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:09.965717+00:00", "trade", 11.0543, 18.0]
["2026-09-08T19:39:09.971935+00:00", "trade", 11.0543, 2.0]
["2026-09-08T19:39:10.202075+00:00", "trade", 11.045, 200.0]
["2026-09-08T19:39:10.203551+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:10.568542+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:11.073016+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:11.073034+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:11.283184+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:12.770036+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:12.871974+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:12.873231+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:12.882303+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:13.298808+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:13.298838+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:13.299119+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:13.299144+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:13.299154+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:13.299266+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:13.332956+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:13.334582+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:13.335017+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:13.435556+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:13.435990+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:13.436005+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:14.026572+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:14.027041+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:14.159446+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:14.159902+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:14.260805+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:14.260828+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:14.359066+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:14.359527+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:14.375347+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:14.461937+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:14.464643+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:14.464661+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:14.476016+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:14.576699+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:14.651768+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:14.652224+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:14.906517+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:15.274358+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:15.274385+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:15.274798+00:00", "trade", 11.05, 39.0]
["2026-09-08T19:39:15.274832+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:15.274859+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:15.274885+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:15.275297+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:15.275367+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:15.275507+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:15.275828+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:15.306290+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:15.377802+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:15.416511+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:15.500337+00:00", "trade", 11.0471, 5.0]
["2026-09-08T19:39:15.965790+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:16.182954+00:00", "trade", 11.0541, 4.0]
["2026-09-08T19:39:16.331978+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:16.332001+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:16.380798+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:16.487188+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:16.502223+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:16.502670+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:16.717818+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:16.717839+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:16.800888+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:16.917116+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:16.917778+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:16.917793+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:16.918245+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:16.932229+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:17.033025+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:17.191624+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:17.192068+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:17.462810+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:17.462817+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:17.473861+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:17.474306+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:17.592689+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:17.592696+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:17.810057+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:17.810503+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:17.955991+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:17.956009+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:19.279922+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:19.280384+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:19.424695+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:19.424729+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:19.447822+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:19.448280+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:19.567924+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:19.760731+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:20.002648+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:20.003119+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:20.003125+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:20.678500+00:00", "trade", 11.045, 17.0]
["2026-09-08T19:39:20.679315+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:20.812482+00:00", "trade", 11.0587, 70.0]
["2026-09-08T19:39:20.877003+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:20.917475+00:00", "trade", 11.0587, 100.0]
["2026-09-08T19:39:21.035222+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:21.035695+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:21.147345+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:21.147798+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:21.166668+00:00", "trade", 11.0419, 330.0]
["2026-09-08T19:39:21.166744+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:21.167317+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:21.167681+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:21.168142+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:21.168603+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:21.711042+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:21.711509+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:22.257445+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:22.305392+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:22.306905+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:22.306929+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:22.487324+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:22.487970+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:22.488026+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:22.488426+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:22.488447+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:22.517474+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:22.592002+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:22.592025+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:22.684546+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:22.786090+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:22.796314+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:22.796330+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:22.818476+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:22.923371+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:23.153991+00:00", "trade", 11.0536, 3.0]
["2026-09-08T19:39:23.415449+00:00", "trade", 11.0536, 16.0]
["2026-09-08T19:39:23.510601+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:23.511121+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:23.511529+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:24.044685+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:24.044697+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:24.067068+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:24.068820+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:24.096399+00:00", "trade", 11.045, 300.0]
["2026-09-08T19:39:24.629369+00:00", "trade", 11.077, 14.0]
["2026-09-08T19:39:24.638637+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:24.639525+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:24.795103+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:24.795438+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:24.795541+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:24.795897+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:25.061533+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:25.926429+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:27.773688+00:00", "trade", 11.045, 52.0]
["2026-09-08T19:39:27.773973+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:27.774423+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:27.775980+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:28.292292+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:28.292752+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:28.352086+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:28.821837+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:28.877558+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:28.879105+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:29.254205+00:00", "trade", 11.0538, 1.0]
["2026-09-08T19:39:31.240388+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:31.240390+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:39:31.240391+00:00", "trade", 11.05, 75.0]
["2026-09-08T19:39:31.240393+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:31.240396+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:39:31.240396+00:00", "trade", 11.05, 73.0]
["2026-09-08T19:39:31.240409+00:00", "trade", 11.05, 27.0]
["2026-09-08T19:39:31.240443+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:31.240450+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:31.240456+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:31.240463+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:31.240475+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:31.240511+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:31.240518+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:31.240526+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:31.240532+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:31.240539+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:31.240546+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:31.240552+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:31.240641+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:31.240669+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:31.240681+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:31.240687+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:31.240691+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:31.240693+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:31.240697+00:00", "trade", 11.05, 25.0]
["2026-09-08T19:39:31.240859+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:31.240869+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:31.240911+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:31.240963+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:31.240975+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:31.240977+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:31.241003+00:00", "trade", 11.05, 20.0]
["2026-09-08T19:39:31.241007+00:00", "trade", 11.05, 75.0]
["2026-09-08T19:39:31.241007+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:39:31.241007+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:39:31.241010+00:00", "trade", 11.05, 75.0]
["2026-09-08T19:39:31.241010+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:31.241028+00:00", "trade", 11.05, 175.0]
["2026-09-08T19:39:31.241031+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:31.241074+00:00", "trade", 11.05, 28.0]
["2026-09-08T19:39:31.241158+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:31.241161+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:31.241188+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:31.241239+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:31.241265+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:31.241429+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:31.241487+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:31.241521+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:31.241646+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:31.241761+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:31.241865+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:31.241955+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:31.242460+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:31.242551+00:00", "trade", 11.055, 2.0]
["2026-09-08T19:39:31.243200+00:00", "trade", 11.05, 63.0]
["2026-09-08T19:39:31.243301+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:31.244101+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:31.244541+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:31.244560+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:31.305293+00:00", "trade", 11.05, 137.0]
["2026-09-08T19:39:31.305324+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:31.341132+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:31.838901+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:31.839113+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:31.843569+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:31.844013+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:32.824032+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:32.906835+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:32.907336+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:32.907496+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:33.019513+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:33.020246+00:00", "trade", 11.055, 300.0]
["2026-09-08T19:39:33.020367+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:33.048430+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:33.630829+00:00", "trade", 11.05, 269.0]
["2026-09-08T19:39:34.080607+00:00", "trade", 11.0536, 15.0]
["2026-09-08T19:39:34.877170+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:35.470390+00:00", "trade", 11.055, 2.0]
["2026-09-08T19:39:36.118537+00:00", "trade", 11.0497, 6.0]
["2026-09-08T19:39:37.689884+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:37.690169+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:37.690206+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:38.282269+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:40.804678+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:40.840761+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:40.840817+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:39:40.964935+00:00", "trade", 11.055, 1.0]
["2026-09-08T19:39:41.272829+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:41.273106+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:41.863641+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:42.210704+00:00", "trade", 11.055, 200.0]
["2026-09-08T19:39:42.877504+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:42.894061+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:42.894482+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:44.289485+00:00", "trade", 11.0761, 100.0]
["2026-09-08T19:39:45.449686+00:00", "trade", 11.05, 500.0]
["2026-09-08T19:39:45.450399+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:45.940747+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:46.741867+00:00", "trade", 11.0581, 16.0]
["2026-09-08T19:39:47.257873+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:47.439985+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:47.458001+00:00", "trade", 11.055, 203.0]
["2026-09-08T19:39:48.060732+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:48.853002+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:48.853373+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:49.143791+00:00", "trade", 11.055, 5.0]
["2026-09-08T19:39:49.323557+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:49.324503+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:49.324983+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:49.877250+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:49.877703+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:49.877731+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:50.020307+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:50.020310+00:00", "trade", 11.06, 6.0]
["2026-09-08T19:39:50.020314+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:50.020316+00:00", "trade", 11.06, 79.0]
["2026-09-08T19:39:50.020690+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:50.020759+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:50.020774+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:50.020836+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:50.021219+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:50.021348+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:50.021378+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:50.021431+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:50.022258+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:50.030763+00:00", "trade", 11.055, 125.0]
["2026-09-08T19:39:50.031181+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:50.032194+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:50.032243+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:50.097145+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:50.250342+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:50.564808+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:50.564838+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:50.796530+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:50.796581+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:50.898978+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:50.899417+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:50.899446+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:51.596917+00:00", "trade", 11.055, 1.0]
["2026-09-08T19:39:51.597095+00:00", "trade", 11.055, 1.0]
["2026-09-08T19:39:51.788828+00:00", "trade", 11.053, 10.0]
["2026-09-08T19:39:51.862811+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:39:51.863524+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:51.863578+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:51.863960+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:51.863967+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:52.378879+00:00", "trade", 11.0499, 28.0]
["2026-09-08T19:39:53.272732+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:53.282003+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:53.282333+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:53.282381+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:53.282413+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:53.282444+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:53.282494+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:53.282505+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:53.282896+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:53.282979+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:53.536010+00:00", "trade", 11.0552, 100.0]
["2026-09-08T19:39:53.536818+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:54.020376+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:54.020831+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:54.975127+00:00", "trade", 11.0552, 100.0]
["2026-09-08T19:39:55.106124+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:55.158917+00:00", "trade", 11.0561, 1.0]
["2026-09-08T19:39:57.395818+00:00", "trade", 11.05, 228.0]
["2026-09-08T19:39:57.395819+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:57.395824+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:57.395825+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:39:57.395852+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:57.395859+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:57.395861+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:39:57.395865+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:57.395868+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:57.395872+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:57.395876+00:00", "trade", 11.05, 48.0]
["2026-09-08T19:39:57.395877+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:57.395878+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:57.395885+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:57.395893+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:57.395900+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:57.395907+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:57.395911+00:00", "trade", 11.05, 71.0]
["2026-09-08T19:39:57.395931+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:57.395943+00:00", "trade", 11.05, 2.0]
["2026-09-08T19:39:57.395972+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:57.396019+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:57.396112+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:57.396130+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:57.396214+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:57.396215+00:00", "trade", 11.05, 2.0]
["2026-09-08T19:39:57.396217+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:57.396221+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:57.396222+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:57.396227+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:57.396235+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:57.396241+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:39:57.396243+00:00", "trade", 11.05, 75.0]
["2026-09-08T19:39:57.396244+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:57.396247+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:57.396247+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:57.396247+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.396248+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.396249+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:39:57.396253+00:00", "trade", 11.05, 41.0]
["2026-09-08T19:39:57.396263+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.396270+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.396289+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.396297+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.396345+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.396509+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.396547+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.396580+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.396586+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.396599+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.396918+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.396932+00:00", "trade", 11.05, 2.0]
["2026-09-08T19:39:57.396946+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.397162+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.397239+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.397463+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:39:57.397582+00:00", "trade", 11.05, 21.0]
["2026-09-08T19:39:57.397636+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.397779+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.401101+00:00", "trade", 11.045, 108.0]
["2026-09-08T19:39:57.401158+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.401324+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.401349+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.401354+00:00", "trade", 11.045, 27.0]
["2026-09-08T19:39:57.401906+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.401945+00:00", "trade", 11.045, 200.0]
["2026-09-08T19:39:57.402006+00:00", "trade", 11.045, 71.0]
["2026-09-08T19:39:57.402015+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.402022+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.402054+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:39:57.402057+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.402059+00:00", "trade", 11.04, 234.0]
["2026-09-08T19:39:57.402061+00:00", "trade", 11.04, 24.0]
["2026-09-08T19:39:57.402062+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:39:57.402093+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.402100+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.402106+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.402112+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.402119+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.402128+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:39:57.402141+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:39:57.402149+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:39:57.402155+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:39:57.402161+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:39:57.402192+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:39:57.402249+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:39:57.402319+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:39:57.402333+00:00", "trade", 11.04, 22.0]
["2026-09-08T19:39:57.402335+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:39:57.402339+00:00", "trade", 11.04, 4.0]
["2026-09-08T19:39:57.402340+00:00", "trade", 11.04, 21.0]
["2026-09-08T19:39:57.402349+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:39:57.402351+00:00", "trade", 11.04, 4.0]
["2026-09-08T19:39:57.402356+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:39:57.402410+00:00", "trade", 11.04, 9.0]
["2026-09-08T19:39:57.402423+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:39:57.402430+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:39:57.402468+00:00", "trade", 11.04, 75.0]
["2026-09-08T19:39:57.402471+00:00", "trade", 11.04, 50.0]
["2026-09-08T19:39:57.402471+00:00", "trade", 11.04, 4.0]
["2026-09-08T19:39:57.402489+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:39:57.402507+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:39:57.402516+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:39:57.402536+00:00", "trade", 11.04, 4.0]
["2026-09-08T19:39:57.402564+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:39:57.402610+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:39:57.402626+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:39:57.402728+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:39:57.402778+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:39:57.402816+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:39:57.402841+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:39:57.402880+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:39:57.402887+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:39:57.402897+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:39:57.402974+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:39:57.402985+00:00", "trade", 11.05, 300.0]
["2026-09-08T19:39:57.403011+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:39:57.403044+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:39:57.403073+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:39:57.403273+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:39:57.403289+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:39:57.403335+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:39:57.403520+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:39:57.403970+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:39:57.404421+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:39:57.507242+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:39:57.652804+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:39:57.854006+00:00", "trade", 11.03, 1000.0]
["2026-09-08T19:39:57.855441+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:39:57.855493+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:39:57.856171+00:00", "trade", 11.0343, 7.0]
["2026-09-08T19:39:57.876584+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:39:57.907049+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:39:57.907508+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:39:58.270063+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:39:59.197192+00:00", "trade", 11.035, 5.0]
["2026-09-08T19:39:59.787355+00:00", "trade", 11.0742, 200.0]
["2026-09-08T19:39:59.891050+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:39:59.908411+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:39:59.909951+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:39:59.910406+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:00.193926+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:00.194070+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:00.194280+00:00", "trade", 11.04, 66.0]
["2026-09-08T19:40:00.194727+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:00.194735+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:00.194744+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:00.194759+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:00.194766+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:00.195026+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:00.195185+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:00.195216+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:00.202839+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:00.210699+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:00.311396+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:02.036881+00:00", "trade", 11.052, 132.0]
["2026-09-08T19:40:02.037757+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:02.179424+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:02.187432+00:00", "trade", 11.0521, 7.0]
["2026-09-08T19:40:02.426349+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:02.908067+00:00", "trade", 11.047, 2.0]
["2026-09-08T19:40:03.232476+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:03.928480+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:04.873861+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:04.981693+00:00", "trade", 11.054, 1.0]
["2026-09-08T19:40:05.268239+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:05.268246+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:05.268707+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:05.285809+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:05.286247+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:05.286706+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:05.880530+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:05.917292+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:06.149110+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:06.149576+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:07.260051+00:00", "trade", 11.0533, 44.0]
["2026-09-08T19:40:07.820372+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:07.820801+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:07.852522+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:07.853282+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:07.854047+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:09.710064+00:00", "trade", 11.0386, 1.0]
["2026-09-08T19:40:10.688785+00:00", "trade", 11.0741, 100.0]
["2026-09-08T19:40:11.413613+00:00", "trade", 11.0512, 14.0]
["2026-09-08T19:40:12.391376+00:00", "trade", 11.0323, 3000.0]
["2026-09-08T19:40:12.931621+00:00", "trade", 11.0523, 317.0]
["2026-09-08T19:40:13.908981+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:13.909440+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:15.056170+00:00", "trade", 11.0523, 50.0]
["2026-09-08T19:40:15.281562+00:00", "trade", 11.0434, 25.0]
["2026-09-08T19:40:16.719849+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:16.743725+00:00", "trade", 11.035, 204.0]
["2026-09-08T19:40:16.749244+00:00", "trade", 11.035, 204.0]
["2026-09-08T19:40:16.761822+00:00", "trade", 11.035, 204.0]
["2026-09-08T19:40:16.853853+00:00", "trade", 11.035, 25.0]
["2026-09-08T19:40:16.857439+00:00", "trade", 11.035, 25.0]
["2026-09-08T19:40:16.906658+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:16.925373+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:17.019287+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:40:17.486522+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:17.486529+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:17.486992+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:17.487044+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:17.487488+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:17.519577+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:17.520036+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:17.759400+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:18.797128+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:19.479936+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:19.480417+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:19.480424+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:19.480871+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:19.496119+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:19.496566+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:19.497021+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:19.679149+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:19.679175+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:19.697037+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:19.797650+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.909270+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.909729+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:22.513448+00:00", "trade", 11.04, 45.0]
["2026-09-08T19:40:22.513873+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:22.513902+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:22.513954+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:22.513962+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:22.513986+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:22.513997+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:22.515272+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:22.515287+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:22.549577+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:22.650112+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:22.707689+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:24.048495+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:24.048949+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:24.048965+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:24.305460+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:24.305912+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:24.305925+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:24.306359+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:24.381792+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:24.381806+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:24.383080+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:24.393109+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:24.772512+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:24.773330+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:24.906542+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:24.909386+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:24.909845+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:24.910300+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:25.067986+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:25.068445+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:25.068905+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:25.319102+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:25.319125+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:25.319557+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:25.319580+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:25.334585+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:25.363062+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:25.363526+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:25.435279+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:25.905663+00:00", "trade", 11.0521, 47.0]
["2026-09-08T19:40:26.021971+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:26.021988+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:26.022006+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:26.025913+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:26.025921+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:26.030071+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:26.044685+00:00", "trade", 11.0487, 1.0]
["2026-09-08T19:40:26.376813+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:26.377264+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:26.377725+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:26.378161+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:26.378180+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:26.419612+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:26.520768+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:26.549435+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:26.549453+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:26.589273+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:26.649847+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:26.650302+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:26.650327+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:26.650794+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:26.739564+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:27.076647+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:27.077097+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:27.078787+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:27.081524+00:00", "trade", 11.0486, 1.0]
["2026-09-08T19:40:28.380179+00:00", "trade", 11.04, 9.0]
["2026-09-08T19:40:28.380606+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:28.381066+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:28.507385+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:28.756415+00:00", "trade", 11.0521, 40.0]
["2026-09-08T19:40:28.907364+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:28.907999+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:28.974002+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:28.974915+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:29.431063+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:30.248187+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:31.067220+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:40:31.067222+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:40:31.067223+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:40:31.067224+00:00", "trade", 11.04, 284.0]
["2026-09-08T19:40:31.067252+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:40:31.067293+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:40:31.067294+00:00", "trade", 11.04, 16.0]
["2026-09-08T19:40:31.067336+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:40:31.067343+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:40:31.067356+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:40:31.067362+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:40:31.067368+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:40:31.067383+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:40:31.067455+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:40:31.067483+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:40:31.067487+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:40:31.067576+00:00", "trade", 11.04, 289.0]
["2026-09-08T19:40:31.067580+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:40:31.067580+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:40:31.067580+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:40:31.067583+00:00", "trade", 11.04, 48.0]
["2026-09-08T19:40:31.067611+00:00", "trade", 11.04, 52.0]
["2026-09-08T19:40:31.067629+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:40:31.067863+00:00", "trade", 11.0331, 20.0]
["2026-09-08T19:40:31.067944+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:40:31.067958+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:40:31.067982+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:40:31.068020+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:31.068135+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:31.068171+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:31.068578+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:31.069057+00:00", "trade", 11.045, 2.0]
["2026-09-08T19:40:31.071530+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:31.071593+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:31.246362+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:40:31.704051+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:31.704852+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:31.705515+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:34.135215+00:00", "trade", 11.0517, 100.0]
["2026-09-08T19:40:34.313739+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:34.314229+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:34.317560+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:34.324110+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:34.324556+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:34.414505+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:40:34.478655+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:34.763894+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:35.017468+00:00", "trade", 11.0517, 100.0]
["2026-09-08T19:40:35.906301+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:35.907767+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:36.008407+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:36.119087+00:00", "trade", 11.0447, 9.0]
["2026-09-08T19:40:36.320772+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:36.742550+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:36.743252+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:36.746744+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:37.108611+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:37.697584+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:38.092248+00:00", "trade", 11.0403, 13.0]
["2026-09-08T19:40:39.906742+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:40.203842+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:40.286900+00:00", "trade", 11.0403, 16.0]
["2026-09-08T19:40:41.784064+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:41.785434+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:42.289610+00:00", "trade", 11.0446, 1.0]
["2026-09-08T19:40:43.108926+00:00", "trade", 11.048, 1.0]
["2026-09-08T19:40:43.428899+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:43.428946+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:43.470798+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:43.470851+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:43.948677+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:43.948723+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:44.272215+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:44.272284+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:45.296261+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:45.383238+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:45.907092+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:45.911561+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:46.281100+00:00", "trade", 11.0396, 23.0]
["2026-09-08T19:40:47.458844+00:00", "trade", 11.0393, 4.0]
["2026-09-08T19:40:47.731485+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:47.903318+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:51.106170+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:40:51.113267+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:40:51.181320+00:00", "trade", 11.045, 5.0]
["2026-09-08T19:40:52.284336+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:52.284432+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:52.284484+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:52.374707+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:53.627603+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:54.699864+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:40:55.291546+00:00", "trade", 11.0698, 100.0]
["2026-09-08T19:40:55.367273+00:00", "trade", 11.0698, 10.0]
["2026-09-08T19:40:55.384756+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:40:55.782510+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:55.782553+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:56.089773+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:40:56.296993+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:40:57.510124+00:00", "trade", 11.0509, 62.0]
["2026-09-08T19:40:57.522311+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:57.522362+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:57.827752+00:00", "trade", 11.0389, 4.0]
["2026-09-08T19:40:58.360178+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:58.360517+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:58.360547+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:00.129233+00:00", "trade", 11.0509, 57.0]
["2026-09-08T19:41:00.260833+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:00.266126+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:01.069455+00:00", "trade", 11.0407, 15.0]
["2026-09-08T19:41:01.159252+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:01.159302+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:01.164405+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:01.599100+00:00", "trade", 11.045, 33.0]
["2026-09-08T19:41:01.616078+00:00", "trade", 11.045, 167.0]
["2026-09-08T19:41:01.625538+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:41:01.725971+00:00", "trade", 11.045, 200.0]
["2026-09-08T19:41:01.970934+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:01.970974+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:02.190422+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:02.245630+00:00", "trade", 11.037, 4.0]
["2026-09-08T19:41:02.333900+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:02.333926+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:02.334666+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:02.340120+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:02.438702+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:02.585671+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:02.888929+00:00", "trade", 11.037, 2.0]
["2026-09-08T19:41:02.962919+00:00", "trade", 11.0506, 1.0]
["2026-09-08T19:41:03.096549+00:00", "trade", 11.0506, 100.0]
["2026-09-08T19:41:03.299660+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:03.316536+00:00", "trade", 11.043, 1.0]
["2026-09-08T19:41:04.356579+00:00", "trade", 11.0506, 60.0]
["2026-09-08T19:41:04.379671+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:04.380180+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:05.883124+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:06.104528+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:41:07.398844+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:41:07.435780+00:00", "trade", 11.0427, 16.0]
["2026-09-08T19:41:08.527687+00:00", "trade", 11.0506, 35.0]
["2026-09-08T19:41:08.869140+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:41:08.869203+00:00", "trade", 11.045, 252.0]
["2026-09-08T19:41:08.869308+00:00", "trade", 11.045, 148.0]
["2026-09-08T19:41:09.038349+00:00", "trade", 11.0693, 14.0]
["2026-09-08T19:41:09.044106+00:00", "trade", 11.0693, 26.0]
["2026-09-08T19:41:09.423897+00:00", "trade", 11.0378, 34.0]
["2026-09-08T19:41:09.879116+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:41:11.086751+00:00", "trade", 11.0505, 60.0]
["2026-09-08T19:41:11.932060+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:41:12.721942+00:00", "trade", 11.04, 2.0]
["2026-09-08T19:41:12.722300+00:00", "trade", 11.04, 98.0]
["2026-09-08T19:41:12.886962+00:00", "trade", 11.0505, 22.0]
["2026-09-08T19:41:13.454432+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:13.454456+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:13.811193+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:15.051629+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:17.579097+00:00", "trade", 11.0504, 28.0]
["2026-09-08T19:41:19.128699+00:00", "trade", 11.045, 80.0]
["2026-09-08T19:41:19.442214+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:41:19.760733+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:41:20.709861+00:00", "trade", 11.0424, 4.0]
["2026-09-08T19:41:20.845197+00:00", "trade", 11.0414, 46.0]
["2026-09-08T19:41:20.966919+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:41:20.967775+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:41:20.967776+00:00", "trade", 11.04, 204.0]
["2026-09-08T19:41:20.967778+00:00", "trade", 11.04, 95.0]
["2026-09-08T19:41:20.967781+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:20.967789+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:20.968333+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:24.007440+00:00", "trade", 11.0669, 35.0]
["2026-09-08T19:41:24.326653+00:00", "trade", 11.0485, 19.0]
["2026-09-08T19:41:24.904052+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:24.904497+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:24.906637+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:24.908227+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:25.468539+00:00", "trade", 11.045, 6.0]
["2026-09-08T19:41:25.847871+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:25.847899+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:25.847961+00:00", "trade", 11.045, 400.0]
["2026-09-08T19:41:25.848650+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:25.848749+00:00", "trade", 11.045, 8.0]
["2026-09-08T19:41:25.856858+00:00", "trade", 11.045, 204.0]
["2026-09-08T19:41:25.856902+00:00", "trade", 11.045, 400.0]
["2026-09-08T19:41:26.646138+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:26.646565+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:26.647739+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:26.666460+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:26.906560+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:26.907416+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:27.627183+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:41:27.769573+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:41:27.769673+00:00", "trade", 11.04, 105.0]
["2026-09-08T19:41:27.769673+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:27.769675+00:00", "trade", 11.04, 800.0]
["2026-09-08T19:41:27.769677+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:27.769678+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:27.769681+00:00", "trade", 11.04, 69.0]
["2026-09-08T19:41:27.769681+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:41:27.769683+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:27.769773+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:27.769779+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:27.769779+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:27.769783+00:00", "trade", 11.04, 80.0]
["2026-09-08T19:41:27.769785+00:00", "trade", 11.04, 3.0]
["2026-09-08T19:41:27.769786+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:27.769786+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:27.769830+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:27.769835+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:41:27.769843+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:41:27.769850+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:41:27.769851+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:27.769857+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:41:27.769863+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:41:27.769870+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:41:27.769877+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:41:27.769883+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:41:27.769890+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:41:27.769897+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:41:27.769903+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:41:27.769910+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:41:27.769918+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:41:27.769924+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:41:27.769939+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:41:27.769956+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:41:27.770048+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:41:27.770059+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:27.770061+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:27.770118+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:41:27.770119+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:27.770122+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:27.770122+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:27.770124+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:27.770125+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:27.770128+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:41:27.770130+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:41:27.770130+00:00", "trade", 11.04, 75.0]
["2026-09-08T19:41:27.770131+00:00", "trade", 11.04, 2.0]
["2026-09-08T19:41:27.770132+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:27.770146+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:41:27.770147+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:41:27.770170+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:27.770187+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:27.770248+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:27.770302+00:00", "trade", 11.0433, 22.0]
["2026-09-08T19:41:27.770363+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:27.770383+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:27.770418+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:27.770486+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:27.770635+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:27.770664+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:27.770944+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:27.770948+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:41:27.770955+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:27.770970+00:00", "trade", 11.035, 48.0]
["2026-09-08T19:41:27.771035+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:27.771037+00:00", "trade", 11.035, 9.0]
["2026-09-08T19:41:27.771797+00:00", "trade", 11.04, 166.0]
["2026-09-08T19:41:27.772552+00:00", "trade", 11.04, 63.0]
["2026-09-08T19:41:27.773934+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:27.776968+00:00", "trade", 11.04, 900.0]
["2026-09-08T19:41:27.778623+00:00", "trade", 11.04, 165.0]
["2026-09-08T19:41:27.779233+00:00", "trade", 11.0398, 20.0]
["2026-09-08T19:41:27.779782+00:00", "trade", 11.035, 300.0]
["2026-09-08T19:41:27.791122+00:00", "trade", 11.035, 406.0]
["2026-09-08T19:41:27.791125+00:00", "trade", 11.035, 31.0]
["2026-09-08T19:41:27.992119+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:27.992567+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:28.295413+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:28.295909+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:28.295920+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:28.322096+00:00", "trade", 11.03, 6.0]
["2026-09-08T19:41:28.322102+00:00", "trade", 11.03, 8.0]
["2026-09-08T19:41:28.322105+00:00", "trade", 11.03, 9.0]
["2026-09-08T19:41:28.322390+00:00", "trade", 11.03, 57.0]
["2026-09-08T19:41:28.322393+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:28.322394+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:41:28.322523+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:28.322531+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:28.322557+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:28.322565+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:28.322844+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:28.322858+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:28.322883+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:28.322968+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:28.325257+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:28.325723+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:28.328638+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:41:28.329393+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:28.329844+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:28.332573+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:28.453792+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:28.522867+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:41:28.522929+00:00", "trade", 11.03, 25.0]
["2026-09-08T19:41:29.256026+00:00", "trade", 11.0419, 1.0]
["2026-09-08T19:41:29.847818+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:29.847838+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:29.848215+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:29.851994+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:29.858980+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:31.053072+00:00", "trade", 11.0476, 43.0]
["2026-09-08T19:41:32.710182+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:32.711777+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:33.081251+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:34.292595+00:00", "trade", 11.0476, 17.0]
["2026-09-08T19:41:34.367569+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:41:34.401871+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:41:34.401875+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:34.402335+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:34.402343+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:34.402369+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:34.402377+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:34.402399+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:34.405657+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:34.406100+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:34.415358+00:00", "trade", 11.041, 31.0]
["2026-09-08T19:41:34.415414+00:00", "trade", 11.041, 4.0]
["2026-09-08T19:41:34.424683+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:34.425478+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:35.296482+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:35.296886+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:35.296923+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:35.708683+00:00", "trade", 11.0636, 32.0]
["2026-09-08T19:41:35.972886+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:36.082080+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:36.119194+00:00", "trade", 11.0407, 12.0]
["2026-09-08T19:41:36.923886+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:36.923916+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:37.111829+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:37.111858+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:37.116971+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:37.464018+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:37.464490+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:37.906261+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:37.907797+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:39.829022+00:00", "trade", 11.035, 33.0]
["2026-09-08T19:41:39.866867+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:41:40.412070+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:41:40.417744+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:40.536924+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:40.754046+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:40.755188+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:40.966092+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:41.464688+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:42.260396+00:00", "trade", 11.0477, 36.0]
["2026-09-08T19:41:42.368341+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:42.368361+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:42.369175+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:42.793571+00:00", "trade", 11.0477, 14.0]
["2026-09-08T19:41:42.794402+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:43.882804+00:00", "trade", 11.035, 39.0]
["2026-09-08T19:41:44.070008+00:00", "trade", 11.0633, 100.0]
["2026-09-08T19:41:44.815340+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:44.833836+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:44.837664+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:44.837880+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:46.022378+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:46.227307+00:00", "trade", 11.0477, 11.0]
["2026-09-08T19:41:46.228127+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:46.280260+00:00", "trade", 11.03, 300.0]
["2026-09-08T19:41:46.280755+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:46.280804+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:46.280832+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:46.280848+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:46.281498+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:46.281940+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:46.281947+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:46.284356+00:00", "trade", 11.0406, 4.0]
["2026-09-08T19:41:46.727652+00:00", "trade", 11.0632, 200.0]
["2026-09-08T19:41:46.734139+00:00", "trade", 11.0632, 11.0]
["2026-09-08T19:41:47.360927+00:00", "trade", 11.03, 11.0]
["2026-09-08T19:41:47.986878+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:47.986888+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:47.987417+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:47.987787+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:47.987921+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:47.988014+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:47.988053+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:48.180407+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:48.180434+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:48.465999+00:00", "trade", 11.0478, 10.0]
["2026-09-08T19:41:49.022035+00:00", "trade", 11.0462, 30.0]
["2026-09-08T19:41:49.597233+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:49.597259+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:50.599445+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:41:50.599446+00:00", "trade", 11.035, 23.0]
["2026-09-08T19:41:50.599465+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:41:54.907655+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:41:55.021971+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:41:55.021981+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:41:55.021982+00:00", "trade", 11.035, 25.0]
["2026-09-08T19:41:55.023025+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.023051+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.023849+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.163425+00:00", "trade", 11.0395, 1.0]
["2026-09-08T19:41:55.530289+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.530590+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.530619+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:41:55.530634+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.530656+00:00", "trade", 11.035, 58.0]
["2026-09-08T19:41:55.530656+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.530659+00:00", "trade", 11.04, 204.0]
["2026-09-08T19:41:55.530660+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.530661+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.530663+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.530664+00:00", "trade", 11.04, 1000.0]
["2026-09-08T19:41:55.530665+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.530668+00:00", "trade", 11.04, 55.0]
["2026-09-08T19:41:55.530668+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.530671+00:00", "trade", 11.04, 42.0]
["2026-09-08T19:41:55.530718+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.530726+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.530733+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.530739+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.530744+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.530745+00:00", "trade", 11.04, 58.0]
["2026-09-08T19:41:55.530745+00:00", "trade", 11.04, 700.0]
["2026-09-08T19:41:55.530746+00:00", "trade", 11.04, 17.0]
["2026-09-08T19:41:55.530746+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.530747+00:00", "trade", 11.04, 50.0]
["2026-09-08T19:41:55.530753+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.530768+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.530774+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.530781+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.530795+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.530802+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.530809+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.530826+00:00", "trade", 11.04, 83.0]
["2026-09-08T19:41:55.530828+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.530829+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.530830+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.530886+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.530893+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.530944+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.530951+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.530967+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.530978+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.530989+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.531035+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.531041+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.531041+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.531041+00:00", "trade", 11.04, 475.0]
["2026-09-08T19:41:55.531049+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.531050+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.531063+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.531083+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.531097+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.531105+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.531112+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.531113+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.531138+00:00", "trade", 11.04, 130.0]
["2026-09-08T19:41:55.531147+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.531153+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.531154+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.531156+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.531157+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.531168+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.531183+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.531195+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.531200+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.531202+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.531220+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.531238+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.531282+00:00", "trade", 11.04, 7.0]
["2026-09-08T19:41:55.531345+00:00", "trade", 11.0361, 20.0]
["2026-09-08T19:41:55.531375+00:00", "trade", 11.04, 93.0]
["2026-09-08T19:41:55.531376+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.531444+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.531445+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.531909+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.531915+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.532079+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.532094+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.532732+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.533198+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:41:55.537023+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.546212+00:00", "trade", 11.04, 64.0]
["2026-09-08T19:41:55.546232+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:41:55.546240+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:41:55.546246+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:41:55.546252+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:41:55.546266+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:41:55.546273+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:41:55.546279+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:41:55.546286+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:41:55.546301+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.546405+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:41:55.546601+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.546601+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.546601+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:41:55.546624+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.546626+00:00", "trade", 11.04, 150.0]
["2026-09-08T19:41:55.546707+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.546711+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.546805+00:00", "trade", 11.04, 37.0]
["2026-09-08T19:41:55.546805+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.546813+00:00", "trade", 11.04, 63.0]
["2026-09-08T19:41:55.546814+00:00", "trade", 11.04, 37.0]
["2026-09-08T19:41:55.546905+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.546906+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:41:55.546912+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.546914+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:41:55.546915+00:00", "trade", 11.04, 250.0]
["2026-09-08T19:41:55.546959+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.546973+00:00", "trade", 11.04, 75.0]
["2026-09-08T19:41:55.546996+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.547010+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.547015+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.547049+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.547054+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.547064+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.547066+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.547093+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.547096+00:00", "trade", 11.04, 125.0]
["2026-09-08T19:41:55.547103+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.547149+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.547162+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.547192+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.547247+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.547254+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.547277+00:00", "trade", 11.04, 88.0]
["2026-09-08T19:41:55.547279+00:00", "trade", 11.04, 37.0]
["2026-09-08T19:41:55.547391+00:00", "trade", 11.04, 63.0]
["2026-09-08T19:41:55.547417+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.548043+00:00", "trade", 11.04, 6348.0]
["2026-09-08T19:41:55.548430+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.548647+00:00", "trade", 11.04, 46.0]
["2026-09-08T19:41:55.551344+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:41:55.567727+00:00", "trade", 11.045, 162.0]
["2026-09-08T19:41:55.621479+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:41:55.660846+00:00", "trade", 11.05, 228.0]
["2026-09-08T19:41:55.660847+00:00", "trade", 11.05, 69.0]
["2026-09-08T19:41:55.660848+00:00", "trade", 11.05, 75.0]
["2026-09-08T19:41:55.660851+00:00", "trade", 11.05, 300.0]
["2026-09-08T19:41:55.660855+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:41:55.660855+00:00", "trade", 11.05, 619.0]
["2026-09-08T19:41:55.660868+00:00", "trade", 11.05, 21.0]
["2026-09-08T19:41:55.660908+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.660914+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.660921+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.660927+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.660934+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.660996+00:00", "trade", 11.05, 25.0]
["2026-09-08T19:41:55.660998+00:00", "trade", 11.05, 300.0]
["2026-09-08T19:41:55.660999+00:00", "trade", 11.05, 81.0]
["2026-09-08T19:41:55.661001+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:41:55.661003+00:00", "trade", 11.05, 443.0]
["2026-09-08T19:41:55.661026+00:00", "trade", 11.05, 75.0]
["2026-09-08T19:41:55.661029+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:41:55.661029+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:41:55.661030+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:41:55.661030+00:00", "trade", 11.05, 75.0]
["2026-09-08T19:41:55.661033+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:41:55.661034+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.661037+00:00", "trade", 11.05, 300.0]
["2026-09-08T19:41:55.661041+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.661048+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:41:55.661048+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.661054+00:00", "trade", 11.05, 343.0]
["2026-09-08T19:41:55.661055+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.661063+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.661104+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.661128+00:00", "trade", 11.05, 22.0]
["2026-09-08T19:41:55.661128+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:41:55.661189+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.661238+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:41:55.661287+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:41:55.661417+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.661442+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:41:55.661463+00:00", "trade", 11.05, 14.0]
["2026-09-08T19:41:55.661467+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.661514+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.661524+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.661542+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:41:55.661553+00:00", "trade", 11.05, 12.0]
["2026-09-08T19:41:55.661605+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.661690+00:00", "trade", 11.0494, 21.0]
["2026-09-08T19:41:55.661914+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.661926+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.661960+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.662351+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.662394+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.662416+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:41:55.662881+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.663694+00:00", "trade", 11.05, 99.0]
["2026-09-08T19:41:55.668417+00:00", "trade", 11.05, 8.0]
["2026-09-08T19:41:55.770627+00:00", "trade", 11.05, 116.0]
["2026-09-08T19:41:55.770628+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:41:55.770640+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.770651+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.770670+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.770676+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.771188+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.771299+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.771306+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.771341+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.771745+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.771758+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.771771+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.772229+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.786988+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.847640+00:00", "trade", 11.045, 8.0]
["2026-09-08T19:41:55.877547+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.887587+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.909149+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:55.927908+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:41:56.118603+00:00", "trade", 11.0465, 31.0]
["2026-09-08T19:41:56.154912+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:56.234881+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:41:56.286786+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:56.908135+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:57.164156+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:57.276689+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:57.277560+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:57.279145+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:57.279588+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:57.286647+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:57.486526+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:57.828760+00:00", "trade", 11.0416, 4.0]
["2026-09-08T19:41:57.910261+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:58.727233+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:58.732404+00:00", "trade", 11.045, 25.0]
["2026-09-08T19:41:58.735449+00:00", "trade", 11.045, 25.0]
["2026-09-08T19:41:58.792390+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:58.857689+00:00", "trade", 11.0407, 11.0]
["2026-09-08T19:41:59.554948+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:00.093047+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:00.093426+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:00.093504+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:00.101327+00:00", "trade", 11.05, 284.0]
["2026-09-08T19:42:00.101329+00:00", "trade", 11.05, 116.0]
["2026-09-08T19:42:00.101330+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:42:00.101347+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:42:00.101349+00:00", "trade", 11.05, 469.0]
["2026-09-08T19:42:00.101364+00:00", "trade", 11.05, 31.0]
["2026-09-08T19:42:00.101470+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:42:00.101477+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:42:00.101484+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:42:00.101490+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:42:00.101497+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:42:00.101503+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:42:00.101509+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:42:00.101515+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:42:00.101522+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:42:00.101606+00:00", "trade", 11.05, 6.0]
["2026-09-08T19:42:00.101638+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:42:00.101688+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:42:00.101705+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:42:00.101752+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:42:00.101808+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:42:00.101832+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:42:00.101893+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:42:00.101902+00:00", "trade", 11.05, 75.0]
["2026-09-08T19:42:00.101904+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:42:00.101920+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:42:00.101970+00:00", "trade", 11.05, 44.0]
["2026-09-08T19:42:00.102003+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:42:00.102020+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.102110+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.102152+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.102181+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.102260+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.102327+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.102381+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.102443+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.102485+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.102525+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.102540+00:00", "trade", 11.06, 12.0]
["2026-09-08T19:42:00.102596+00:00", "trade", 11.055, 2.0]
["2026-09-08T19:42:00.102692+00:00", "trade", 11.055, 70.0]
["2026-09-08T19:42:00.102704+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.102773+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.102834+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.102879+00:00", "trade", 11.055, 406.0]
["2026-09-08T19:42:00.102911+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.102936+00:00", "trade", 11.055, 204.0]
["2026-09-08T19:42:00.102939+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:42:00.102939+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:42:00.102939+00:00", "trade", 11.05, 89.0]
["2026-09-08T19:42:00.102949+00:00", "trade", 11.055, 408.0]
["2026-09-08T19:42:00.102949+00:00", "trade", 11.055, 243.0]
["2026-09-08T19:42:00.102950+00:00", "trade", 11.055, 200.0]
["2026-09-08T19:42:00.102960+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.103141+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.103200+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.103287+00:00", "trade", 11.055, 408.0]
["2026-09-08T19:42:00.103336+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.103350+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.103356+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.103363+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.103542+00:00", "trade", 11.0506, 20.0]
["2026-09-08T19:42:00.103573+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.103653+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.104007+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.107543+00:00", "trade", 11.055, 204.0]
["2026-09-08T19:42:00.110195+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:42:00.115178+00:00", "trade", 11.06, 208.0]
["2026-09-08T19:42:00.115179+00:00", "trade", 11.06, 200.0]
["2026-09-08T19:42:00.115180+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:00.115181+00:00", "trade", 11.06, 53.0]
["2026-09-08T19:42:00.115184+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:00.115187+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:00.115228+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.115234+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.115240+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.115246+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.115260+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.115274+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.115280+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.115287+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:00.115294+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:00.115301+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:00.115308+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:00.115314+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:00.115327+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:00.115334+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:00.115452+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:00.115459+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:00.115459+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:00.115459+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:00.115467+00:00", "trade", 11.06, 25.0]
["2026-09-08T19:42:00.115467+00:00", "trade", 11.06, 134.0]
["2026-09-08T19:42:00.115469+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:00.115584+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:00.115602+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:00.115776+00:00", "trade", 11.06, 89.0]
["2026-09-08T19:42:00.115776+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:00.115777+00:00", "trade", 11.06, 75.0]
["2026-09-08T19:42:00.115777+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:00.115861+00:00", "trade", 11.06, 17.0]
["2026-09-08T19:42:00.115884+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:00.115885+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:00.115946+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:00.115975+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:00.115989+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:00.116005+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:00.116032+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:00.116039+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:00.116113+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:00.116209+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:00.116216+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:00.116260+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:00.116283+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:00.116331+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:00.116357+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:00.116374+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:00.116392+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:00.116393+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:00.116395+00:00", "trade", 11.06, 2.0]
["2026-09-08T19:42:00.116413+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:00.116467+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:00.116569+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:00.116872+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:00.116998+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:00.117882+00:00", "trade", 11.065, 200.0]
["2026-09-08T19:42:00.118326+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:00.118495+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:00.216403+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:00.505938+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:00.857415+00:00", "trade", 11.0428, 1.0]
["2026-09-08T19:42:01.129521+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:42:01.295012+00:00", "trade", 11.06, 200.0]
["2026-09-08T19:42:01.295306+00:00", "trade", 11.06, 2.0]
["2026-09-08T19:42:01.295452+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:01.295677+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:01.295765+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:01.295803+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:01.295821+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:01.295923+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:01.296033+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:01.296076+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:01.296200+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:01.296319+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:01.296500+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:01.297371+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:01.409845+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:01.409963+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:01.565709+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:02.888256+00:00", "trade", 11.0441, 2.0]
["2026-09-08T19:42:02.889059+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:02.894603+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:02.895057+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:03.318208+00:00", "trade", 11.0441, 34.0]
["2026-09-08T19:42:03.327007+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:03.327008+00:00", "trade", 11.06, 200.0]
["2026-09-08T19:42:03.327053+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:03.327060+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:03.327067+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:03.327073+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:03.327079+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:03.327093+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:03.327101+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:03.327107+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:03.327121+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:03.327127+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:03.327339+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:03.327346+00:00", "trade", 11.06, 20.0]
["2026-09-08T19:42:03.327347+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:03.327354+00:00", "trade", 11.06, 20.0]
["2026-09-08T19:42:03.327369+00:00", "trade", 11.06, 20.0]
["2026-09-08T19:42:03.327376+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:03.327415+00:00", "trade", 11.06, 160.0]
["2026-09-08T19:42:03.327523+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:03.327610+00:00", "trade", 11.06, 26.0]
["2026-09-08T19:42:03.327612+00:00", "trade", 11.06, 75.0]
["2026-09-08T19:42:03.327612+00:00", "trade", 11.06, 200.0]
["2026-09-08T19:42:03.327612+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:03.327707+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:03.327752+00:00", "trade", 11.06, 200.0]
["2026-09-08T19:42:03.327816+00:00", "trade", 11.06, 3.0]
["2026-09-08T19:42:03.327843+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:03.327851+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:03.327979+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:03.328003+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:03.328058+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:03.328068+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:03.328161+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:03.328536+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:03.329447+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:03.329670+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:03.330118+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:03.332510+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:03.334186+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:03.334188+00:00", "trade", 11.06, 200.0]
["2026-09-08T19:42:03.334191+00:00", "trade", 11.06, 76.0]
["2026-09-08T19:42:03.334191+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:03.334193+00:00", "trade", 11.06, 55.0]
["2026-09-08T19:42:03.334195+00:00", "trade", 11.06, 208.0]
["2026-09-08T19:42:03.334198+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:03.334233+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:03.334240+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:03.334247+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:03.334253+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:03.334260+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:03.334267+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:03.334281+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:03.334294+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:03.334300+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:03.334307+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:03.334313+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:03.334320+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:03.334333+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:03.334340+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:03.334347+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:03.334361+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:03.334484+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:03.334491+00:00", "trade", 11.06, 1.0]
["2026-09-08T19:42:03.334493+00:00", "trade", 11.06, 75.0]
["2026-09-08T19:42:03.334495+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:03.334582+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:03.334762+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:03.334778+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:03.334778+00:00", "trade", 11.06, 2.0]
["2026-09-08T19:42:03.334779+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:03.334781+00:00", "trade", 11.06, 288.0]
["2026-09-08T19:42:03.334781+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:03.334784+00:00", "trade", 11.06, 75.0]
["2026-09-08T19:42:03.334822+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:03.334841+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:03.334910+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:03.334932+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:03.334937+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:03.334938+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:03.334939+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:03.334966+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:03.335058+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:03.335064+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:03.335071+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:03.335083+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:03.335149+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:03.335158+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:03.586429+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:03.586884+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:03.586916+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:03.587996+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:04.072143+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:04.181335+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:04.181346+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:04.346981+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:04.408404+00:00", "trade", 11.0441, 4.0]
["2026-09-08T19:42:04.801668+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:05.190950+00:00", "trade", 11.0441, 111.0]
["2026-09-08T19:42:05.505270+00:00", "trade", 11.048, 100.0]
["2026-09-08T19:42:06.163319+00:00", "trade", 11.048, 29.0]
["2026-09-08T19:42:06.497365+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:07.016030+00:00", "trade", 11.0583, 100.0]
["2026-09-08T19:42:08.602037+00:00", "trade", 11.065, 3.0]
["2026-09-08T19:42:08.602052+00:00", "trade", 11.065, 3.0]
["2026-09-08T19:42:08.996308+00:00", "trade", 11.065, 1.0]
["2026-09-08T19:42:09.048660+00:00", "trade", 11.065, 1.0]
["2026-09-08T19:42:10.086709+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:10.232729+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:10.234755+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:10.908916+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:11.196764+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:11.516469+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:12.044566+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:12.125705+00:00", "trade", 11.048, 100.0]
["2026-09-08T19:42:12.728362+00:00", "trade", 11.0454, 4.0]
["2026-09-08T19:42:13.968128+00:00", "trade", 11.0454, 4.0]
["2026-09-08T19:42:14.007052+00:00", "trade", 11.065, 30.0]
["2026-09-08T19:42:14.011959+00:00", "trade", 11.065, 401.0]
["2026-09-08T19:42:14.072583+00:00", "trade", 11.0481, 14.0]
["2026-09-08T19:42:14.398438+00:00", "trade", 11.0451, 25.0]
["2026-09-08T19:42:17.569753+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:17.569763+00:00", "trade", 11.06, 200.0]
["2026-09-08T19:42:17.569768+00:00", "trade", 11.06, 38.0]
["2026-09-08T19:42:17.569776+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:17.570210+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:17.570264+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:17.570464+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:17.570722+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:17.570911+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:17.707711+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:18.236098+00:00", "trade", 11.065, 200.0]
["2026-09-08T19:42:18.296699+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:18.296749+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:18.742656+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:20.013527+00:00", "trade", 11.0482, 1.0]
["2026-09-08T19:42:20.251879+00:00", "trade", 11.065, 13.0]
["2026-09-08T19:42:20.257507+00:00", "trade", 11.065, 2.0]
["2026-09-08T19:42:20.403617+00:00", "trade", 11.065, 1.0]
["2026-09-08T19:42:20.516905+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:21.414173+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:22.621548+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:22.622002+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:22.850728+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:23.155687+00:00", "trade", 11.0482, 15.0]
["2026-09-08T19:42:23.373137+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:23.423080+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:23.423155+00:00", "trade", 11.065, 125.0]
["2026-09-08T19:42:23.423157+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:23.423877+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:23.424712+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:23.440578+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:24.041488+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:24.041969+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:24.042427+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:24.516444+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:25.982635+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:25.983730+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:26.040176+00:00", "trade", 11.0456, 1.0]
["2026-09-08T19:42:26.534321+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:26.534646+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:27.388964+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:27.388982+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:28.165689+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:28.165748+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:28.166071+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:28.260802+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:28.333578+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:28.333625+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:28.398008+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:28.398065+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:28.760349+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:28.760809+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:28.902246+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:29.051087+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:29.053120+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:29.094880+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:29.095339+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:29.095355+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:29.096539+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:29.102794+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:29.103033+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:29.103547+00:00", "trade", 11.06, 76.0]
["2026-09-08T19:42:29.103549+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:29.103550+00:00", "trade", 11.06, 15.0]
["2026-09-08T19:42:29.103552+00:00", "trade", 11.06, 400.0]
["2026-09-08T19:42:29.103555+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:29.103555+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:29.103569+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:29.103586+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:29.103615+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:29.103615+00:00", "trade", 11.06, 1.0]
["2026-09-08T19:42:29.103618+00:00", "trade", 11.06, 9.0]
["2026-09-08T19:42:29.103619+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:29.103620+00:00", "trade", 11.06, 48.0]
["2026-09-08T19:42:29.103620+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:29.103625+00:00", "trade", 11.06, 24.0]
["2026-09-08T19:42:29.103662+00:00", "trade", 11.06, 125.0]
["2026-09-08T19:42:29.103704+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:29.103709+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:29.103711+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:29.103721+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:29.103742+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:29.103748+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:29.103756+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:29.103770+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:29.103777+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:29.103784+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:29.103792+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:29.103807+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:29.103814+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:29.103822+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:29.103863+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:29.103951+00:00", "trade", 11.06, 288.0]
["2026-09-08T19:42:29.103954+00:00", "trade", 11.06, 3.0]
["2026-09-08T19:42:29.103954+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:29.103954+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:29.103955+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.103958+00:00", "trade", 11.06, 3.0]
["2026-09-08T19:42:29.103962+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:29.103990+00:00", "trade", 11.06, 1.0]
["2026-09-08T19:42:29.103992+00:00", "trade", 11.06, 11.0]
["2026-09-08T19:42:29.103992+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:29.104015+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:29.104126+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.104189+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.104293+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.104327+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.104340+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.104364+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.104377+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.104434+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.104692+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.105975+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.107044+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.275765+00:00", "trade", 11.055, 252.0]
["2026-09-08T19:42:29.275907+00:00", "trade", 11.055, 148.0]
["2026-09-08T19:42:29.276230+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:42:29.276883+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.277208+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.277256+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.277385+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.277445+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.277823+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.279796+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.280245+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.317270+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.317768+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.318182+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.318219+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.321106+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.492570+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.590292+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.590798+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.591233+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.591265+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.591745+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.591756+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.726390+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.726855+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.727128+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.727607+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.727861+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.728061+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.728073+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.847237+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.847687+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.871305+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.879734+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.879929+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.880482+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.881492+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.881968+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.881991+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.882062+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.882255+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.882752+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.882863+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.883201+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.883214+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.885151+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:29.887639+00:00", "trade", 11.058, 15.0]
["2026-09-08T19:42:29.908220+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:30.908753+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:31.780151+00:00", "trade", 11.0485, 14.0]
["2026-09-08T19:42:33.571939+00:00", "trade", 11.0483, 24.0]
["2026-09-08T19:42:33.764954+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:34.181709+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:34.182206+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:34.182590+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:34.182687+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:34.182698+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:34.182712+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:34.185430+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:34.185874+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:34.371611+00:00", "trade", 11.0483, 37.0]
["2026-09-08T19:42:34.417059+00:00", "trade", 11.0483, 7.0]
["2026-09-08T19:42:36.121202+00:00", "trade", 11.0467, 1.0]
["2026-09-08T19:42:36.654623+00:00", "trade", 11.06, 208.0]
["2026-09-08T19:42:36.654624+00:00", "trade", 11.06, 64.0]
["2026-09-08T19:42:36.654627+00:00", "trade", 11.06, 58.0]
["2026-09-08T19:42:36.654742+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:36.654972+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:36.655182+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:36.655242+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:36.655291+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:36.655307+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:36.655372+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:36.655418+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:36.655428+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:36.655590+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:36.655864+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:36.657907+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:36.659857+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:36.939385+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:36.939451+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:36.939841+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:36.939859+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:36.940352+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:36.953315+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:36.953327+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:36.953831+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:36.953982+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:37.025675+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:37.348583+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:37.430230+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:37.530970+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:37.542695+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:37.643925+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:37.740383+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:37.926163+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:37.926853+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:37.926872+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:37.927385+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:37.927433+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:38.083486+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:38.083941+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:38.083986+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:38.084469+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:38.093809+00:00", "trade", 11.0468, 25.0]
["2026-09-08T19:42:38.292820+00:00", "trade", 11.06, 77.0]
["2026-09-08T19:42:38.327304+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:39.324829+00:00", "trade", 11.06, 40.0]
["2026-09-08T19:42:39.325058+00:00", "trade", 11.06, 37.0]
["2026-09-08T19:42:39.325866+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:39.326325+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:39.326777+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:39.347512+00:00", "trade", 11.06, 23.0]
["2026-09-08T19:42:39.700572+00:00", "trade", 11.055, 250.0]
["2026-09-08T19:42:39.805104+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:39.805618+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:39.908108+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:39.908586+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:39.952385+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:40.054215+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:40.583852+00:00", "trade", 11.055, 43.0]
["2026-09-08T19:42:40.939555+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:40.939582+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:40.939597+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:40.940011+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:40.954518+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:41.029025+00:00", "trade", 11.0487, 16.0]
["2026-09-08T19:42:41.281210+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:41.281666+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:41.281675+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:41.282119+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:41.424806+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:41.610533+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:42.275091+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:42.275190+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:42.275636+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:42.276103+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:42.286997+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:42.301842+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:42.302292+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:42.302761+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:42.303217+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:42.303228+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:42.303268+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:42.318491+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:42.318505+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:42.355126+00:00", "trade", 11.0469, 1.0]
["2026-09-08T19:42:43.415008+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:43.457608+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:43.628002+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:43.631683+00:00", "trade", 11.055, 1.0]
["2026-09-08T19:42:43.632179+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:43.632420+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:44.862657+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:45.200387+00:00", "trade", 11.055, 5.0]
["2026-09-08T19:42:45.201195+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:45.201687+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:45.201708+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:45.201715+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:45.201917+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:46.284315+00:00", "trade", 11.0488, 4.0]
["2026-09-08T19:42:46.654297+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:46.654780+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:46.655068+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:46.655541+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:46.671717+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:46.672170+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:46.672325+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:46.672625+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:46.673558+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:46.755757+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:46.756221+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:47.056648+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:47.056655+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:47.056663+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:47.229744+00:00", "trade", 11.0488, 261.0]
["2026-09-08T19:42:47.735238+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:47.735264+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:47.735682+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:47.736149+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:47.853008+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:48.205456+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:48.206343+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:48.335198+00:00", "trade", 11.0469, 22.0]
["2026-09-08T19:42:48.701939+00:00", "trade", 11.0488, 13.0]
["2026-09-08T19:42:48.756912+00:00", "trade", 11.0599, 200.0]
["2026-09-08T19:42:48.756955+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:48.827252+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:48.828580+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:48.829038+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:48.835663+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:48.853493+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:48.930260+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:48.930921+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:48.993006+00:00", "trade", 11.0488, 25.0]
["2026-09-08T19:42:48.993292+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:48.993960+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:49.143358+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:49.316811+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:49.333428+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:49.609631+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:49.622834+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:50.303008+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:50.602602+00:00", "trade", 11.0489, 19.0]
["2026-09-08T19:42:50.961385+00:00", "trade", 11.055, 25.0]
["2026-09-08T19:42:50.973258+00:00", "trade", 11.055, 25.0]
["2026-09-08T19:42:50.974806+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:50.981436+00:00", "trade", 11.06, 95.0]
["2026-09-08T19:42:51.027081+00:00", "trade", 11.06, 200.0]
["2026-09-08T19:42:51.027256+00:00", "trade", 11.06, 42.0]
["2026-09-08T19:42:51.027257+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:51.027259+00:00", "trade", 11.06, 35.0]
["2026-09-08T19:42:51.027260+00:00", "trade", 11.06, 58.0]
["2026-09-08T19:42:51.027264+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:51.027264+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:51.027266+00:00", "trade", 11.06, 14.0]
["2026-09-08T19:42:51.027278+00:00", "trade", 11.06, 86.0]
["2026-09-08T19:42:51.027279+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:51.027281+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:51.027328+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:51.027334+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:51.027341+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:51.027348+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:51.027354+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:51.027361+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:51.027368+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:51.027374+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:51.027381+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:51.027387+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:51.027394+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:51.027401+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:51.027408+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:51.027414+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:51.027428+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:51.027643+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:51.027768+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:51.027851+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:51.027851+00:00", "trade", 11.06, 58.0]
["2026-09-08T19:42:51.027852+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:51.027852+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:51.027905+00:00", "trade", 11.06, 42.0]
["2026-09-08T19:42:51.027955+00:00", "trade", 11.06, 58.0]
["2026-09-08T19:42:51.028012+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:51.028013+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:51.028090+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:51.028222+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:51.028286+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:51.028354+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:51.028358+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:51.028673+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:51.028854+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:51.028946+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:51.029686+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:51.030525+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:51.035588+00:00", "trade", 11.06, 500.0]
["2026-09-08T19:42:51.056078+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:51.129181+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:51.185612+00:00", "trade", 11.065, 200.0]
["2026-09-08T19:42:51.190158+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:51.191920+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:51.939262+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:51.939772+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:51.940163+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:51.940210+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:51.940657+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:51.942294+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:51.953582+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:52.260403+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:52.378996+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:52.389527+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:52.409815+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:52.410276+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:52.862945+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:52.873296+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:52.873753+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:53.263272+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:53.263732+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:53.267550+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:53.267607+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:53.299173+00:00", "trade", 11.065, 50.0]
["2026-09-08T19:42:53.438997+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:53.540338+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:53.573329+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:53.573789+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:53.584197+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:53.752604+00:00", "trade", 11.06, 125.0]
["2026-09-08T19:42:53.753536+00:00", "trade", 11.06, 125.0]
["2026-09-08T19:42:53.754485+00:00", "trade", 11.06, 125.0]
["2026-09-08T19:42:53.754525+00:00", "trade", 11.06, 208.0]
["2026-09-08T19:42:53.754527+00:00", "trade", 11.06, 20.0]
["2026-09-08T19:42:53.754571+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:53.754578+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:53.754584+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:53.754590+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:53.754596+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:53.754605+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:53.754612+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:53.754618+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:53.754625+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:53.754632+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:53.754638+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:53.754644+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:53.754793+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:53.754810+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:53.754824+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:53.754828+00:00", "trade", 11.06, 21.0]
["2026-09-08T19:42:53.754839+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:53.754926+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:53.755005+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:53.755055+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:53.755108+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:53.755109+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:53.755113+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:53.755121+00:00", "trade", 11.06, 75.0]
["2026-09-08T19:42:53.755179+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:53.755276+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:53.755277+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:53.755285+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:53.755352+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:53.755364+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:53.755375+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:53.755406+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:53.755459+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:53.755558+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:53.755567+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:53.755636+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:53.755650+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:53.755684+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:53.755708+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:53.755754+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:53.755786+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:53.755917+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:53.756541+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:53.761383+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:42:53.953495+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:53.987708+00:00", "trade", 11.055, 28.0]
["2026-09-08T19:42:53.993974+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:53.998716+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:54.020299+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:42:54.020758+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:54.021215+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:54.027040+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:54.027101+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:42:54.032454+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:54.033029+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:42:54.033484+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:54.041291+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:42:55.285506+00:00", "trade", 11.055, 300.0]
["2026-09-08T19:42:55.294181+00:00", "trade", 11.055, 400.0]
["2026-09-08T19:42:55.328751+00:00", "trade", 11.0493, 111.0]
["2026-09-08T19:42:55.387971+00:00", "trade", 11.0571, 100.0]
["2026-09-08T19:42:56.189730+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:56.190186+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:57.739241+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:57.815887+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:00.005111+00:00", "trade", 11.058, 4.0]
["2026-09-08T19:43:00.035496+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:00.140638+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:00.417884+00:00", "trade", 11.055, 13.0]
["2026-09-08T19:43:01.017910+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.018364+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.018371+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.075278+00:00", "trade", 11.055, 3.0]
["2026-09-08T19:43:01.075426+00:00", "trade", 11.055, 3.0]
["2026-09-08T19:43:01.082236+00:00", "trade", 11.05, 4.0]
["2026-09-08T19:43:01.082286+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:01.082347+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.082688+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.082725+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.082744+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.083880+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.084313+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.084757+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.186570+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.187001+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.187054+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.349771+00:00", "trade", 11.0544, 14.0]
["2026-09-08T19:43:01.745599+00:00", "trade", 11.055, 400.0]
["2026-09-08T19:43:01.745601+00:00", "trade", 11.05, 228.0]
["2026-09-08T19:43:01.745602+00:00", "trade", 11.05, 88.0]
["2026-09-08T19:43:01.745699+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:01.745721+00:00", "trade", 11.05, 9.0]
["2026-09-08T19:43:01.745746+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:01.745748+00:00", "trade", 11.05, 69.0]
["2026-09-08T19:43:01.745752+00:00", "trade", 11.05, 71.0]
["2026-09-08T19:43:01.745767+00:00", "trade", 11.055, 240.0]
["2026-09-08T19:43:01.745777+00:00", "trade", 11.05, 29.0]
["2026-09-08T19:43:01.745788+00:00", "trade", 11.055, 160.0]
["2026-09-08T19:43:01.745817+00:00", "trade", 11.05, 88.0]
["2026-09-08T19:43:01.745941+00:00", "trade", 11.05, 94.0]
["2026-09-08T19:43:01.745982+00:00", "trade", 11.05, 102.0]
["2026-09-08T19:43:01.745991+00:00", "trade", 11.05, 12.0]
["2026-09-08T19:43:01.746002+00:00", "trade", 11.05, 6.0]
["2026-09-08T19:43:01.746012+00:00", "trade", 11.05, 77.0]
["2026-09-08T19:43:01.746043+00:00", "trade", 11.055, 274.0]
["2026-09-08T19:43:01.746043+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:01.746051+00:00", "trade", 11.05, 12.0]
["2026-09-08T19:43:01.746053+00:00", "trade", 11.055, 375.0]
["2026-09-08T19:43:01.746060+00:00", "trade", 11.05, 12.0]
["2026-09-08T19:43:01.746065+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:01.746069+00:00", "trade", 11.05, 2.0]
["2026-09-08T19:43:01.746077+00:00", "trade", 11.05, 400.0]
["2026-09-08T19:43:01.746080+00:00", "trade", 11.055, 8.0]
["2026-09-08T19:43:01.746082+00:00", "trade", 11.05, 23.0]
["2026-09-08T19:43:01.746088+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:01.746088+00:00", "trade", 11.05, 11.0]
["2026-09-08T19:43:01.746089+00:00", "trade", 11.05, 106.0]
["2026-09-08T19:43:01.746089+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.746095+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:01.746098+00:00", "trade", 11.05, 400.0]
["2026-09-08T19:43:01.746119+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:43:01.746119+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.746121+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.746123+00:00", "trade", 11.055, 118.0]
["2026-09-08T19:43:01.746126+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.746136+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.746209+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:01.746212+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.746220+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.746221+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.746271+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.746288+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.746291+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.746306+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.746315+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.746333+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.746571+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.746611+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.746617+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.746748+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.746761+00:00", "trade", 11.0519, 20.0]
["2026-09-08T19:43:01.746958+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.747027+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.747073+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.747311+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.747400+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.753592+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:01.756569+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.757016+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.807840+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:01.907929+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:02.252085+00:00", "trade", 11.0543, 100.0]
["2026-09-08T19:43:02.252875+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:02.253329+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:02.316083+00:00", "trade", 11.0485, 100.0]
["2026-09-08T19:43:02.568775+00:00", "trade", 11.0484, 26.0]
["2026-09-08T19:43:03.246585+00:00", "trade", 11.0484, 1.0]
["2026-09-08T19:43:05.337880+00:00", "trade", 11.057, 14.0]
["2026-09-08T19:43:05.891954+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:06.142410+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:06.142464+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:06.143442+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:06.143487+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:06.145710+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:06.145759+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:06.264043+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:06.402104+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:06.842634+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:06.842689+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:07.499304+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:07.499765+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:07.499777+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:07.726610+00:00", "trade", 11.0485, 100.0]
["2026-09-08T19:43:08.691434+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:08.691887+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:08.699405+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:09.086030+00:00", "trade", 11.057, 2.0]
["2026-09-08T19:43:09.164235+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:09.658205+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:09.658221+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:43:09.658541+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:09.658661+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:09.658711+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:09.658720+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:09.659167+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:09.661710+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:09.662158+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:09.662615+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:10.013220+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:10.069190+00:00", "trade", 11.05, 12.0]
["2026-09-08T19:43:10.069192+00:00", "trade", 11.05, 66.0]
["2026-09-08T19:43:10.069194+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:10.069195+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:10.069197+00:00", "trade", 11.05, 22.0]
["2026-09-08T19:43:10.069199+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:10.069201+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:10.069567+00:00", "trade", 11.05, 12.0]
["2026-09-08T19:43:10.069571+00:00", "trade", 11.05, 23.0]
["2026-09-08T19:43:10.069573+00:00", "trade", 11.05, 106.0]
["2026-09-08T19:43:10.069577+00:00", "trade", 11.05, 160.0]
["2026-09-08T19:43:10.069577+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:10.069591+00:00", "trade", 11.05, 300.0]
["2026-09-08T19:43:10.069596+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:10.069631+00:00", "trade", 11.05, 88.0]
["2026-09-08T19:43:10.069633+00:00", "trade", 11.05, 102.0]
["2026-09-08T19:43:10.069638+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:43:10.069642+00:00", "trade", 11.05, 99.0]
["2026-09-08T19:43:10.069741+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:10.069794+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:10.069898+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:10.069919+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:10.069932+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:10.070029+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:10.070031+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:10.070078+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:10.070094+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:10.070105+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:10.070291+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:10.070297+00:00", "trade", 11.05, 74.0]
["2026-09-08T19:43:10.070365+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:10.070475+00:00", "trade", 11.05, 125.0]
["2026-09-08T19:43:10.071387+00:00", "trade", 11.05, 26.0]
["2026-09-08T19:43:10.071397+00:00", "trade", 11.05, 37.0]
["2026-09-08T19:43:10.071431+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:10.071439+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:10.071445+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:43:10.071452+00:00", "trade", 11.05, 19.0]
["2026-09-08T19:43:10.071452+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:43:10.071460+00:00", "trade", 11.05, 40.0]
["2026-09-08T19:43:10.071460+00:00", "trade", 11.05, 69.0]
["2026-09-08T19:43:10.071460+00:00", "trade", 11.05, 71.0]
["2026-09-08T19:43:10.071460+00:00", "trade", 11.05, 6.0]
["2026-09-08T19:43:10.071463+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:43:10.071466+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:43:10.071469+00:00", "trade", 11.05, 240.0]
["2026-09-08T19:43:10.071469+00:00", "trade", 11.05, 94.0]
["2026-09-08T19:43:10.071469+00:00", "trade", 11.05, 11.0]
["2026-09-08T19:43:10.071470+00:00", "trade", 11.05, 8.0]
["2026-09-08T19:43:10.071472+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:43:10.071477+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:43:10.071479+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:43:10.071485+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:43:10.071490+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:43:10.071492+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:43:10.071498+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:10.071506+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:10.071519+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:10.071532+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:10.071537+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:10.071883+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:10.071996+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:10.072008+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:10.072092+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:10.072129+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:10.072143+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:10.072440+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:10.072453+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:10.087322+00:00", "trade", 11.05, 300.0]
["2026-09-08T19:43:10.118297+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:43:10.118505+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:10.147915+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:10.430840+00:00", "trade", 11.045, 77.0]
["2026-09-08T19:43:10.431038+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:10.431791+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:43:10.710111+00:00", "trade", 11.0472, 36.0]
["2026-09-08T19:43:11.708745+00:00", "trade", 11.0542, 100.0]
["2026-09-08T19:43:11.793435+00:00", "trade", 11.0499, 11.0]
["2026-09-08T19:43:11.793485+00:00", "trade", 11.0559, 11.0]
["2026-09-08T19:43:11.793522+00:00", "trade", 11.055, 4.0]
["2026-09-08T19:43:12.271840+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:43:12.271911+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:43:12.709114+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:12.886512+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:12.908855+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:12.936751+00:00", "trade", 11.045, 300.0]
["2026-09-08T19:43:12.937515+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:12.967824+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:13.533757+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:13.972154+00:00", "trade", 11.0552, 4.0]
["2026-09-08T19:43:14.418038+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:14.418277+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:14.504268+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:14.736651+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:14.736670+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:15.308051+00:00", "trade", 11.0483, 88.0]
["2026-09-08T19:43:15.580943+00:00", "trade", 11.055, 14.0]
["2026-09-08T19:43:17.189241+00:00", "trade", 11.045, 252.0]
["2026-09-08T19:43:17.189623+00:00", "trade", 11.045, 252.0]
["2026-09-08T19:43:17.189876+00:00", "trade", 11.045, 252.0]
["2026-09-08T19:43:17.189949+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:17.190520+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:17.210258+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:17.243798+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:17.243969+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:17.244277+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:17.244292+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:17.244302+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:17.244315+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:17.244416+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:17.244895+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:17.245046+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:17.267499+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:17.359878+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:17.360626+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:17.460423+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:17.737936+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:18.033557+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:18.109523+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:18.109561+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:18.109738+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:18.216097+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:18.254359+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:18.254810+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:18.358018+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:18.415065+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:18.428357+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:18.433146+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:18.433187+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:18.433643+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:19.041558+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:19.387053+00:00", "trade", 11.0535, 10.0]
["2026-09-08T19:43:19.795476+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:20.230021+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:22.576482+00:00", "trade", 11.045, 15.0]
["2026-09-08T19:43:23.798035+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:23.798488+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:24.011968+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:24.178971+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:25.750264+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:25.983740+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:26.860354+00:00", "trade", 11.0486, 25.0]
["2026-09-08T19:43:27.318888+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:27.318943+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:27.319367+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:27.319444+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:27.319823+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:29.174179+00:00", "trade", 11.0534, 4.0]
["2026-09-08T19:43:29.323665+00:00", "trade", 11.0498, 1.0]
["2026-09-08T19:43:29.985681+00:00", "trade", 11.0477, 1.0]
["2026-09-08T19:43:29.999161+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:29.999619+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:30.066364+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:30.084152+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:30.584145+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:31.244806+00:00", "trade", 11.045, 70.0]
["2026-09-08T19:43:31.861665+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:32.088801+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:32.088826+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:32.089235+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:32.099321+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:32.212619+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:32.224377+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:32.394409+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:32.426035+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:32.828450+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:32.896816+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:33.096938+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:33.096964+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:33.097317+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:33.097326+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:33.097400+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:33.097855+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:34.325257+00:00", "trade", 11.0498, 72.0]
["2026-09-08T19:43:34.372667+00:00", "trade", 11.0533, 22.0]
["2026-09-08T19:43:35.568369+00:00", "trade", 11.045, 2.0]
["2026-09-08T19:43:37.926536+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:38.796919+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:38.796970+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:38.831662+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:40.844491+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:40.844498+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:40.844900+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:41.025752+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:41.025802+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:41.056338+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:41.056365+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:41.056412+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:41.840712+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:42.294771+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:42.365211+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:42.409148+00:00", "trade", 11.0531, 4.0]
["2026-09-08T19:43:43.042699+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:43.042749+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:43.042795+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:43.043334+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:43.043633+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:43.279690+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:43:43.280498+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:43.919149+00:00", "trade", 11.0499, 1.0]
["2026-09-08T19:43:44.291075+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:44.479940+00:00", "trade", 11.05, 15.0]
["2026-09-08T19:43:46.246059+00:00", "trade", 11.0473, 100.0]
["2026-09-08T19:43:46.894772+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:46.894779+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:46.895503+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:47.023146+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:47.958404+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:43:48.560106+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:48.560526+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:48.770947+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:48.808093+00:00", "trade", 11.053, 18.0]
["2026-09-08T19:43:49.592660+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:49.593131+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:49.912118+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:43:49.927773+00:00", "trade", 11.045, 204.0]
["2026-09-08T19:43:50.099425+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:50.110830+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:50.218109+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:50.993259+00:00", "trade", 11.0528, 4.0]
["2026-09-08T19:43:51.426985+00:00", "trade", 11.0534, 100.0]
["2026-09-08T19:43:51.484959+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:51.485331+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:51.506756+00:00", "trade", 11.045, 204.0]
["2026-09-08T19:43:51.801027+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:51.801340+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:51.801731+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:51.907694+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:43:51.969514+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:52.197875+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:52.199865+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:52.200144+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:43:52.200509+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:52.205493+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:52.302819+00:00", "trade", 11.0469, 15.0]
["2026-09-08T19:43:52.388890+00:00", "trade", 11.0472, 116.0]
["2026-09-08T19:43:52.592290+00:00", "trade", 11.045, 3.0]
["2026-09-08T19:43:52.592390+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:43:53.678847+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:53.679248+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:53.973741+00:00", "trade", 11.0511, 26.0]
["2026-09-08T19:43:55.192930+00:00", "trade", 11.0501, 1.0]
["2026-09-08T19:43:55.484521+00:00", "trade", 11.045, 249.0]
["2026-09-08T19:43:55.489038+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:55.489145+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:43:55.588919+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:55.589606+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:55.589678+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:55.590120+00:00", "trade", 11.045, 109.0]
["2026-09-08T19:43:55.590145+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:55.791346+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:55.791355+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:56.082498+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:56.915958+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:56.972442+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:43:57.872972+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:58.295595+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:58.371689+00:00", "trade", 11.0499, 107.0]
["2026-09-08T19:43:58.402168+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:58.653667+00:00", "trade", 11.045, 46.0]
["2026-09-08T19:43:58.684357+00:00", "trade", 11.0423, 1.0]
["2026-09-08T19:43:58.911240+00:00", "trade", 11.042, 94.0]
["2026-09-08T19:43:58.915199+00:00", "trade", 11.042, 100.0]
["2026-09-08T19:43:58.915830+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:58.916526+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:58.935597+00:00", "trade", 11.0425, 190.0]
["2026-09-08T19:43:59.070123+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:59.145084+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:59.258453+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:59.454085+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:59.454281+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:44:00.295002+00:00", "trade", 11.05, 18.0]
["2026-09-08T19:44:00.295007+00:00", "trade", 11.05, 7.0]
["2026-09-08T19:44:00.295032+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:44:00.295333+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:44:00.295344+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:44:00.295359+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:44:00.295398+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:44:00.295704+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:44:00.295761+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:44:00.305409+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:44:00.305881+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:44:00.437406+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:44:00.444398+00:00", "trade", 11.05, 40.0]
["2026-09-08T19:44:00.444400+00:00", "trade", 11.05, 228.0]
["2026-09-08T19:44:00.444401+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:44:00.444403+00:00", "trade", 11.05, 126.0]
["2026-09-08T19:44:00.444421+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:44:00.444425+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:44:00.444425+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:44:00.444427+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:44:00.444428+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:44:00.444432+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:44:00.444433+00:00", "trade", 11.05, 72.0]
["2026-09-08T19:44:00.444437+00:00", "trade", 11.05, 28.0]
["2026-09-08T19:44:00.444438+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:44:00.444440+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:44:00.444441+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:44:00.444446+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:44:00.444446+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:44:00.444447+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:44:00.444448+00:00", "trade", 11.05, 48.0]
["2026-09-08T19:44:00.444467+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:44:00.444475+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:44:00.444481+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:44:00.444495+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:44:00.444501+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:44:00.444678+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:44:00.444680+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:44:00.444680+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:44:00.444686+00:00", "trade", 11.05, 1100.0]
["2026-09-08T19:44:00.444688+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:44:00.444734+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.444741+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.444790+00:00", "trade", 11.05, 111.0]
["2026-09-08T19:44:00.444790+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.444794+00:00", "trade", 11.05, 74.0]
["2026-09-08T19:44:00.444794+00:00", "trade", 11.05, 52.0]
["2026-09-08T19:44:00.444820+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.444843+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.444912+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.444960+00:00", "trade", 11.05, 125.0]
["2026-09-08T19:44:00.444984+00:00", "trade", 11.05, 179.0]
["2026-09-08T19:44:00.444985+00:00", "trade", 11.05, 500.0]
["2026-09-08T19:44:00.444985+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.444994+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.445016+00:00", "trade", 11.05, 67.0]
["2026-09-08T19:44:00.445022+00:00", "trade", 11.05, 4500.0]
["2026-09-08T19:44:00.445050+00:00", "trade", 11.05, 133.0]
["2026-09-08T19:44:00.445059+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.445065+00:00", "trade", 11.05, 75.0]
["2026-09-08T19:44:00.445077+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.445093+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:44:00.445094+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.445191+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.445240+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.445315+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.445336+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.445363+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.445403+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.445437+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.445479+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.445486+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.445493+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.445504+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.445511+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.445525+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.445562+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.445568+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.445636+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.445643+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.445751+00:00", "trade", 11.05, 8.0]
["2026-09-08T19:44:00.445956+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.445966+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.446014+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.447494+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.452230+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:44:00.452231+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:44:00.452233+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:44:00.452234+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:44:00.452238+00:00", "trade", 11.05, 262.0]
["2026-09-08T19:44:00.452238+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:44:00.452285+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.452291+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.452297+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.452303+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.452310+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.452317+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.452337+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.452351+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.452358+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.452365+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.452371+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.452377+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.452384+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.452390+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.452396+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.452458+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.452481+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.452484+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:44:00.452485+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:44:00.452489+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:44:00.452492+00:00", "trade", 11.05, 35.0]
["2026-09-08T19:44:00.452510+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.452580+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.452585+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.452587+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.452594+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.452602+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.452619+00:00", "trade", 11.04, 49.0]
["2026-09-08T19:44:00.452627+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.452662+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:44:00.452663+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:44:00.452666+00:00", "trade", 11.04, 51.0]
["2026-09-08T19:44:00.452667+00:00", "trade", 11.04, 204.0]
["2026-09-08T19:44:00.452671+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:44:00.452699+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.452705+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.452720+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.452727+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.452739+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.452746+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.452753+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:44:00.452760+00:00", "quote", 11.05, 11.04]
["2026-09-08T19:44:00.452780+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:44:00.452785+00:00", "quote", 11.05, 11.04]
["2026-09-08T19:44:00.452796+00:00", "trade", 11.05, 75.0]
["2026-09-08T19:44:00.452798+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:44:00.452799+00:00", "trade", 11.05, 51.0]
["2026-09-08T19:44:00.452800+00:00", "trade", 11.05, 3.0]
["2026-09-08T19:44:00.452800+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:44:00.452896+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:44:00.452903+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:44:00.452905+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:44:00.452925+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:44:00.452925+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:44:00.452935+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:44:00.452939+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:44:00.452940+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:44:00.452943+00:00", "trade", 11.04, 49.0]
["2026-09-08T19:44:00.452943+00:00", "trade", 11.04, 49.0]
["2026-09-08T19:44:00.452944+00:00", "trade", 11.04, 43.0]
["2026-09-08T19:44:00.452956+00:00", "trade", 11.04, 9.0]
["2026-09-08T19:44:00.452957+00:00", "trade", 11.04, 49.0]
["2026-09-08T19:44:00.452963+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:44:00.452993+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:44:00.453066+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:44:00.453114+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:44:00.453114+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:44:00.453206+00:00", "trade", 11.03, 224.0]
["2026-09-08T19:44:00.453207+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:44:00.453208+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:44:00.453210+00:00", "trade", 11.03, 903.0]
["2026-09-08T19:44:00.453214+00:00", "trade", 11.03, 22.0]
["2026-09-08T19:44:00.453214+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:44:00.453217+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:44:00.453217+00:00", "trade", 11.03, 21.0]
["2026-09-08T19:44:00.453244+00:00", "trade", 11.04, 75.0]
["2026-09-08T19:44:00.453247+00:00", "trade", 11.04, 22.0]
["2026-09-08T19:44:00.453247+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:44:00.453247+00:00", "trade", 11.04, 500.0]
["2026-09-08T19:44:00.453249+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:44:00.453251+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:44:00.453253+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:44:00.453255+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:44:00.453255+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:44:00.453264+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:44:00.453272+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:44:00.453278+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:44:00.453285+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:44:00.453291+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:44:00.453302+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:44:00.453305+00:00", "trade", 11.03, 6.0]
["2026-09-08T19:44:00.453308+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:44:00.453312+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:44:00.453314+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:44:00.453320+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:44:00.453320+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:44:00.453324+00:00", "trade", 11.03, 25.0]
["2026-09-08T19:44:00.453337+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:44:00.453363+00:00", "quote", 11.04, 11.03]
["2026-09-08T19:44:00.453371+00:00", "trade", 11.03, 9.0]
["2026-09-08T19:44:00.453372+00:00", "quote", 11.04, 11.03]
["2026-09-08T19:44:00.453380+00:00", "trade", 11.03, 21.0]
["2026-09-08T19:44:00.453384+00:00", "trade", 11.03, 24.0]
["2026-09-08T19:44:00.453385+00:00", "trade", 11.03, 5.0]
["2026-09-08T19:44:00.453404+00:00", "quote", 11.04, 11.03]
["2026-09-08T19:44:00.453417+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:44:00.453432+00:00", "quote", 11.04, 11.03]
["2026-09-08T19:44:00.453442+00:00", "quote", 11.04, 11.03]
["2026-09-08T19:44:00.453462+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:44:00.453488+00:00", "trade", 11.04, 13.0]
["2026-09-08T19:44:00.453488+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:44:00.453493+00:00", "trade", 11.03, 5.0]
["2026-09-08T19:44:00.453495+00:00", "trade", 11.03, 75.0]
["2026-09-08T19:44:00.453495+00:00", "trade", 11.03, 35.0]
["2026-09-08T19:44:00.453495+00:00", "trade", 11.03, 44.0]
["2026-09-08T19:44:00.453500+00:00", "trade", 11.03, 24.0]
["2026-09-08T19:44:00.453503+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:44:00.453524+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:44:00.453548+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:44:00.453654+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:44:00.453684+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:44:00.453685+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:44:00.453686+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:44:00.453742+00:00", "trade", 11.04, 90.0]
["2026-09-08T19:44:00.453758+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:44:00.453784+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:44:00.453787+00:00", "trade", 11.04, 90.0]
["2026-09-08T19:44:00.453821+00:00", "trade", 11.04, 90.0]
["2026-09-08T19:44:00.453828+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:44:00.453849+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:44:00.453849+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:00.453882+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:44:00.453912+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:00.454053+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:00.454059+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:00.454116+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:00.454297+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:00.454314+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:00.454403+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:00.454754+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:00.455023+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:00.455331+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:44:00.455334+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:00.455366+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:00.455408+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:00.455812+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:00.456539+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:00.463693+00:00", "trade", 11.025, 408.0]
["2026-09-08T19:44:00.463695+00:00", "trade", 11.025, 252.0]
["2026-09-08T19:44:00.464268+00:00", "trade", 11.025, 101.0]
["2026-09-08T19:44:00.471196+00:00", "trade", 11.0205, 47.0]
["2026-09-08T19:44:00.478977+00:00", "trade", 11.0205, 50.0]
["2026-09-08T19:44:00.479724+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:00.494537+00:00", "trade", 11.05, 123.0]
["2026-09-08T19:44:00.494599+00:00", "trade", 11.05, 214.0]
["2026-09-08T19:44:00.500500+00:00", "trade", 11.05, 211.0]
["2026-09-08T19:44:00.501133+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:00.506161+00:00", "trade", 11.025, 40.0]
["2026-09-08T19:44:00.907722+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:00.907797+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:01.193343+00:00", "trade", 11.0461, 4.0]
["2026-09-08T19:44:01.479060+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:01.826231+00:00", "trade", 11.0452, 5.0]
["2026-09-08T19:44:01.908076+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:01.909360+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:02.103180+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:02.344612+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:02.344666+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:02.344726+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:02.344875+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:02.345148+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:44:02.345168+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:02.345739+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:02.351437+00:00", "trade", 11.02, 198.0]
["2026-09-08T19:44:02.351440+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:44:02.351441+00:00", "trade", 11.02, 16.0]
["2026-09-08T19:44:02.351442+00:00", "trade", 11.02, 70.0]
["2026-09-08T19:44:02.351444+00:00", "trade", 11.02, 90.0]
["2026-09-08T19:44:02.351496+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:02.351502+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:02.351508+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:02.351516+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:02.351524+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:02.351530+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:02.351544+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:02.351545+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:44:02.351550+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:02.351556+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:02.351568+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:02.351586+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:44:02.351587+00:00", "trade", 11.02, 3391.0]
["2026-09-08T19:44:02.351588+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:02.351593+00:00", "trade", 11.02, 10203.0]
["2026-09-08T19:44:02.351595+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:02.351597+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:02.351604+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:02.351611+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:02.351617+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:02.351623+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:02.351630+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:02.351636+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:02.351642+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:02.351643+00:00", "trade", 11.02, 1205.0]
["2026-09-08T19:44:02.351643+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:02.351653+00:00", "trade", 11.02, 188.0]
["2026-09-08T19:44:02.351654+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:02.351656+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:02.351663+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:02.351670+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:02.351732+00:00", "trade", 11.02, 5013.0]
["2026-09-08T19:44:02.351735+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:44:02.351735+00:00", "trade", 11.02, 80.0]
["2026-09-08T19:44:02.351735+00:00", "trade", 11.02, 6.0]
["2026-09-08T19:44:02.351738+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:44:02.351739+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:02.351743+00:00", "trade", 11.02, 52.0]
["2026-09-08T19:44:02.351743+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:44:02.351743+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:44:02.351745+00:00", "trade", 11.02, 44.0]
["2026-09-08T19:44:02.351750+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:44:02.351929+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:44:02.351940+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.352048+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.352078+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.352096+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.352176+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.352196+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.352220+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.352245+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.352264+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.352322+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.352345+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.352353+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.352361+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.352369+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.352384+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.352440+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.352470+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.352495+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.352526+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.352780+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.352884+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.352903+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.353087+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.356391+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.360007+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.360022+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.371636+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:44:02.371931+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.372874+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.373313+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.376306+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:44:02.382409+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:44:02.382410+00:00", "trade", 11.01, 110.0]
["2026-09-08T19:44:02.382452+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.382947+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.382987+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:44:02.383081+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.383093+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.383101+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.383113+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.383121+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.383128+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.383137+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.383173+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.383179+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.383364+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.383425+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.383544+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.383572+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.383800+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.396185+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.398330+00:00", "trade", 11.01, 390.0]
["2026-09-08T19:44:02.399009+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.399503+00:00", "trade", 11.01, 2.0]
["2026-09-08T19:44:02.399516+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.400254+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.450520+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:02.474156+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:03.022511+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:03.194413+00:00", "trade", 11.0101, 1.0]
["2026-09-08T19:44:03.789482+00:00", "trade", 11.0171, 1.0]
["2026-09-08T19:44:03.862531+00:00", "trade", 11.0125, 1.0]
["2026-09-08T19:44:04.549063+00:00", "trade", 11.02, 94.0]
["2026-09-08T19:44:04.549336+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:04.549829+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:04.549851+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:04.549872+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:04.549959+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:04.550306+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:04.550318+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:04.550462+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:04.550492+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:04.550504+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:04.612133+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:04.612597+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:04.966580+00:00", "trade", 11.0488, 10.0]
["2026-09-08T19:44:05.011888+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:05.011894+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:05.404705+00:00", "trade", 11.0386, 41.0]
["2026-09-08T19:44:05.425757+00:00", "trade", 11.0331, 2.0]
["2026-09-08T19:44:05.556794+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:44:05.557227+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:05.557236+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:05.557277+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:05.557344+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:05.557373+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:05.557394+00:00", "trade", 11.015, 5.0]
["2026-09-08T19:44:05.557709+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:05.557744+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:05.807064+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:05.807435+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:05.807446+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:05.807457+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:05.807509+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:05.821244+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:06.149455+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:06.915303+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:07.187602+00:00", "trade", 11.0487, 2.0]
["2026-09-08T19:44:07.532935+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:07.656621+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:07.657082+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:07.754572+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:08.230978+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:08.231436+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:08.949602+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:09.331848+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:10.558247+00:00", "trade", 11.015, 4.0]
["2026-09-08T19:44:10.559032+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:10.559064+00:00", "trade", 11.015, 2.0]
["2026-09-08T19:44:11.438746+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:11.795202+00:00", "trade", 11.0316, 15.0]
["2026-09-08T19:44:12.909028+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:44:12.909172+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:12.909720+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:12.910178+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:12.910498+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:13.440401+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:13.610469+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:13.610677+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:13.683077+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:13.683526+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:13.692875+00:00", "trade", 11.0315, 23.0]
["2026-09-08T19:44:13.833872+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:15.848879+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:15.849352+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:15.849354+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:15.908012+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:44:15.909653+00:00", "trade", 11.015, 7.0]
["2026-09-08T19:44:16.147607+00:00", "trade", 11.015, 110.0]
["2026-09-08T19:44:16.159199+00:00", "trade", 11.015, 115.0]
["2026-09-08T19:44:16.449952+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:16.450440+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:16.838939+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:16.839396+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:17.796698+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:17.797377+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:17.797821+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:17.907644+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:44:17.922150+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:18.899401+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:18.899858+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:20.403335+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:20.403374+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:20.829255+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:20.829760+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:20.907614+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:44:20.909886+00:00", "trade", 11.015, 6.0]
["2026-09-08T19:44:21.518991+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:21.519449+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:22.440357+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:23.169692+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:23.258554+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:23.258612+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:23.520765+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:23.910717+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:44:24.210480+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:24.315779+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:24.802250+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:24.802710+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:25.068418+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:25.068425+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:25.093080+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:25.471704+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:44:25.472000+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:25.475538+00:00", "trade", 11.0194, 100.0]
["2026-09-08T19:44:25.910196+00:00", "trade", 11.015, 6.0]
["2026-09-08T19:44:26.041353+00:00", "trade", 11.0377, 2.0]
["2026-09-08T19:44:26.338935+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:26.339708+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:26.553806+00:00", "trade", 11.015, 300.0]
["2026-09-08T19:44:26.862588+00:00", "trade", 11.0308, 30.0]
["2026-09-08T19:44:26.907696+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:44:27.379593+00:00", "trade", 11.0412, 1.0]
["2026-09-08T19:44:28.327016+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:29.088269+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:29.108282+00:00", "trade", 11.0368, 25.0]
["2026-09-08T19:44:29.270362+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:29.486494+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:29.908124+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:44:30.289139+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:30.289588+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:30.289641+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:30.290044+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:30.585400+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:30.585852+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:31.116074+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:31.116619+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:31.226995+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:31.227022+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:31.227741+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:32.158849+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:32.159675+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:32.543766+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:32.544822+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:32.907494+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:44:32.908541+00:00", "trade", 11.015, 9.0]
["2026-09-08T19:44:33.049806+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:33.050264+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:33.185530+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:33.700043+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:33.979668+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:35.711446+00:00", "trade", 11.0114, 957.0]
["2026-09-08T19:44:35.721297+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:35.908867+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:44:37.112133+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:37.112702+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:37.911612+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:44:37.913125+00:00", "trade", 11.015, 6.0]
["2026-09-08T19:44:38.367130+00:00", "trade", 11.0473, 200.0]
["2026-09-08T19:44:38.375410+00:00", "trade", 11.0473, 15.0]
["2026-09-08T19:44:38.395716+00:00", "trade", 11.0473, 300.0]
["2026-09-08T19:44:38.867723+00:00", "trade", 11.0406, 100.0]
["2026-09-08T19:44:39.450094+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:39.514195+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:40.489294+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:40.665963+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:41.366931+00:00", "trade", 11.0473, 300.0]
["2026-09-08T19:44:41.376014+00:00", "trade", 11.0473, 100.0]
["2026-09-08T19:44:41.539888+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:41.540058+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:41.641082+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:42.026518+00:00", "trade", 11.0357, 26.0]
["2026-09-08T19:44:42.655927+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:42.925063+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:42.925071+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:42.925084+00:00", "trade", 11.02, 7.0]
["2026-09-08T19:44:42.925139+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:44:42.925446+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:42.925461+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:42.925498+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:42.925556+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:42.925588+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:42.925623+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:42.925968+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:42.925992+00:00", "trade", 11.015, 7.0]
["2026-09-08T19:44:42.926437+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:42.935988+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:43.128300+00:00", "trade", 11.0466, 100.0]
["2026-09-08T19:44:43.176071+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:43.176729+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:43.176784+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:43.907713+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:44:45.096267+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:45.383110+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:45.383968+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:48.758759+00:00", "trade", 11.0356, 1.0]
["2026-09-08T19:44:48.758917+00:00", "trade", 11.03, 26.0]
["2026-09-08T19:44:48.767963+00:00", "trade", 11.0356, 23.0]
["2026-09-08T19:44:48.907760+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:44:48.909299+00:00", "trade", 11.015, 7.0]
["2026-09-08T19:44:49.316107+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:49.316565+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:49.461669+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:49.631278+00:00", "trade", 11.0171, 2.0]
["2026-09-08T19:44:49.989704+00:00", "trade", 11.0463, 100.0]
["2026-09-08T19:44:50.227442+00:00", "trade", 11.0404, 100.0]
["2026-09-08T19:44:50.472656+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:50.518804+00:00", "trade", 11.02, 125.0]
["2026-09-08T19:44:50.519173+00:00", "trade", 11.02, 63.0]
["2026-09-08T19:44:50.519752+00:00", "trade", 11.02, 75.0]
["2026-09-08T19:44:50.863920+00:00", "trade", 11.015, 3.0]
["2026-09-08T19:44:51.457396+00:00", "trade", 11.0199, 8.0]
["2026-09-08T19:44:51.479430+00:00", "trade", 11.0199, 1.0]
["2026-09-08T19:44:51.567800+00:00", "trade", 11.0462, 18.0]
["2026-09-08T19:44:51.766001+00:00", "trade", 11.0171, 1.0]
["2026-09-08T19:44:52.923746+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:44:53.515734+00:00", "trade", 11.0462, 100.0]
["2026-09-08T19:44:54.642129+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:56.357003+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:56.364527+00:00", "trade", 11.02, 63.0]
["2026-09-08T19:44:56.364883+00:00", "trade", 11.02, 63.0]
["2026-09-08T19:44:56.365736+00:00", "trade", 11.02, 63.0]
["2026-09-08T19:44:56.366101+00:00", "trade", 11.02, 63.0]
["2026-09-08T19:44:56.371398+00:00", "trade", 11.02, 63.0]
["2026-09-08T19:44:56.410361+00:00", "trade", 11.02, 63.0]
["2026-09-08T19:44:56.414006+00:00", "trade", 11.02, 11.0]
["2026-09-08T19:44:56.875948+00:00", "trade", 11.0294, 25.0]
["2026-09-08T19:44:56.877195+00:00", "trade", 11.0294, 1.0]
["2026-09-08T19:44:57.120243+00:00", "trade", 11.0402, 200.0]
["2026-09-08T19:44:57.666342+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:57.814869+00:00", "trade", 11.02, 63.0]
["2026-09-08T19:44:57.815694+00:00", "trade", 11.02, 63.0]
["2026-09-08T19:44:57.815912+00:00", "trade", 11.02, 63.0]
["2026-09-08T19:44:57.816410+00:00", "trade", 11.02, 11.0]
["2026-09-08T19:44:57.816982+00:00", "trade", 11.02, 63.0]
["2026-09-08T19:44:57.817417+00:00", "trade", 11.02, 63.0]
["2026-09-08T19:44:57.847509+00:00", "trade", 11.02, 11.0]
["2026-09-08T19:44:57.864028+00:00", "trade", 11.02, 63.0]
["2026-09-08T19:44:57.907961+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:44:59.202202+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:44:59.202202+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:59.202203+00:00", "trade", 11.02, 73.0]
["2026-09-08T19:44:59.202205+00:00", "trade", 11.02, 36.0]
["2026-09-08T19:44:59.202207+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:44:59.202209+00:00", "trade", 11.02, 1000.0]
["2026-09-08T19:44:59.202209+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:59.202211+00:00", "trade", 11.02, 23.0]
["2026-09-08T19:44:59.202212+00:00", "trade", 11.02, 20.0]
["2026-09-08T19:44:59.202223+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:59.202224+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:44:59.202229+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:44:59.202229+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:44:59.202229+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:44:59.202230+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:59.202231+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:44:59.202237+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:44:59.202239+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:44:59.202239+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:44:59.202239+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:44:59.202298+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:59.202305+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:59.202308+00:00", "trade", 11.02, 86.0]
["2026-09-08T19:44:59.202309+00:00", "trade", 11.02, 121.0]
["2026-09-08T19:44:59.202311+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:44:59.202317+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:59.202324+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:59.202333+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:59.202340+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:44:59.202346+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:44:59.202356+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:44:59.202357+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:59.202364+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:44:59.202364+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:59.202368+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:44:59.202370+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:59.202377+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:59.202378+00:00", "trade", 11.02, 99.0]
["2026-09-08T19:44:59.202385+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:59.202391+00:00", "trade", 11.02, 3.0]
["2026-09-08T19:44:59.202391+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:44:59.202392+00:00", "trade", 11.02, 300.0]
["2026-09-08T19:44:59.202392+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:59.202399+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:59.202406+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:59.202422+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:59.202430+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:59.202439+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:59.202459+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:59.202466+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:59.202473+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:59.202480+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:59.202490+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:59.202519+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:44:59.202566+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:44:59.202567+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:44:59.202568+00:00", "trade", 11.02, 30.0]
["2026-09-08T19:44:59.202666+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:44:59.202746+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:44:59.202780+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:59.203012+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:59.203079+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:59.203163+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:59.203295+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:59.203692+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:59.204175+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:59.204382+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:59.205501+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:59.206310+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:59.328843+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:59.328909+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:59.347497+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:59.347522+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:59.360323+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:59.470962+00:00", "trade", 11.0455, 100.0]
["2026-09-08T19:44:59.895201+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:44:59.907933+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:59.908383+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:59.908609+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:59.908635+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:59.909299+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:44:59.909757+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:00.041307+00:00", "trade", 11.0323, 26.0]
["2026-09-08T19:45:00.201622+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:00.456043+00:00", "trade", 11.0393, 17.0]
["2026-09-08T19:45:00.907975+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:00.908142+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:00.908169+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:00.908823+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:00.909228+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:01.382186+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:01.383807+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:01.384699+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:01.384705+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:01.420528+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:01.483033+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:01.483058+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:01.647450+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:01.650056+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:01.928798+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:01.929313+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:01.929339+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:01.929592+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:01.929610+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:01.929631+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:45:01.929634+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:01.929892+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:01.929984+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:45:01.930035+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:01.930075+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:01.930085+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:01.930115+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:01.930127+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:01.930524+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:01.930579+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:01.930624+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:01.930781+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:01.930788+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:01.931132+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:01.932012+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:01.932071+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:02.039598+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:02.161753+00:00", "trade", 11.0393, 259.0]
["2026-09-08T19:45:02.214075+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:02.352497+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:02.352525+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:02.353035+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:03.743305+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:03.743333+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:03.781153+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:03.823325+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:03.909936+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:04.090017+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:04.090043+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:04.418994+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:05.025146+00:00", "trade", 11.022, 20.0]
["2026-09-08T19:45:05.029169+00:00", "trade", 11.025, 380.0]
["2026-09-08T19:45:05.029899+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:05.066845+00:00", "trade", 11.025, 3.0]
["2026-09-08T19:45:05.450193+00:00", "trade", 11.0187, 2.0]
["2026-09-08T19:45:05.563016+00:00", "trade", 11.0392, 20.0]
["2026-09-08T19:45:05.693282+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:05.693314+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:05.762589+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:45:05.872966+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:06.028513+00:00", "trade", 11.0452, 11.0]
["2026-09-08T19:45:06.630645+00:00", "trade", 11.0188, 14.0]
["2026-09-08T19:45:06.693021+00:00", "trade", 11.0201, 177.0]
["2026-09-08T19:45:06.861136+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:07.251418+00:00", "trade", 11.0188, 4.0]
["2026-09-08T19:45:08.088140+00:00", "trade", 11.025, 619.0]
["2026-09-08T19:45:09.147556+00:00", "trade", 11.0306, 1.0]
["2026-09-08T19:45:09.168058+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:09.169963+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:09.507608+00:00", "trade", 11.0288, 17.0]
["2026-09-08T19:45:09.509089+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:09.512618+00:00", "trade", 11.0392, 71.0]
["2026-09-08T19:45:10.024939+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:10.079140+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:10.613451+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:45:10.613929+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:10.635795+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:10.636945+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:10.696467+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:10.714338+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:11.948653+00:00", "trade", 11.025, 54.0]
["2026-09-08T19:45:11.953691+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:12.982673+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:12.983117+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:12.983141+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:13.007013+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:13.008944+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:13.108632+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:14.038875+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:14.046369+00:00", "trade", 11.025, 11.0]
["2026-09-08T19:45:14.587195+00:00", "trade", 11.0192, 15.0]
["2026-09-08T19:45:15.087590+00:00", "trade", 11.0195, 3.0]
["2026-09-08T19:45:15.117863+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:15.468328+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:45:15.580581+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:16.015011+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:17.103320+00:00", "trade", 11.0391, 17.0]
["2026-09-08T19:45:17.449756+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:17.918761+00:00", "trade", 11.0195, 4.0]
["2026-09-08T19:45:20.002050+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:20.638058+00:00", "trade", 11.025, 2.0]
["2026-09-08T19:45:20.638122+00:00", "trade", 11.025, 18.0]
["2026-09-08T19:45:21.103660+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:45:22.539848+00:00", "trade", 11.025, 104471.0]
["2026-09-08T19:45:22.577682+00:00", "trade", 11.0263, 1.0]
["2026-09-08T19:45:22.597757+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:45:22.597759+00:00", "trade", 11.025, 406.0]
["2026-09-08T19:45:22.597760+00:00", "trade", 11.025, 252.0]
["2026-09-08T19:45:22.597761+00:00", "trade", 11.025, 400.0]
["2026-09-08T19:45:22.597765+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:45:22.597765+00:00", "trade", 11.02, 71.0]
["2026-09-08T19:45:22.597777+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.597797+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.597817+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.598371+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:45:22.598476+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.598486+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.598969+00:00", "trade", 11.025, 25.0]
["2026-09-08T19:45:22.599117+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.600783+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.601231+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.604662+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.605328+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.606144+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.609127+00:00", "trade", 11.02, 6.0]
["2026-09-08T19:45:22.609549+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.610910+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.610921+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.610948+00:00", "trade", 11.02, 394.0]
["2026-09-08T19:45:22.610949+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.610958+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.610966+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:45:22.612239+00:00", "trade", 11.02, 39.0]
["2026-09-08T19:45:22.612239+00:00", "trade", 11.02, 29.0]
["2026-09-08T19:45:22.612246+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.612261+00:00", "trade", 11.02, 671.0]
["2026-09-08T19:45:22.612261+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.612263+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:45:22.612264+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:45:22.612265+00:00", "trade", 11.02, 19.0]
["2026-09-08T19:45:22.612271+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:45:22.612271+00:00", "trade", 11.02, 68.0]
["2026-09-08T19:45:22.612291+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:45:22.612296+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.612303+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.612309+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.612316+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.612322+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.612329+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.612335+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.612342+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.612348+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.612355+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.612363+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.612377+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.612390+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.612397+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.612505+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.612569+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.612580+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:45:22.612597+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.612625+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.612626+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:45:22.612626+00:00", "trade", 11.02, 34.0]
["2026-09-08T19:45:22.612627+00:00", "trade", 11.02, 18.0]
["2026-09-08T19:45:22.612629+00:00", "trade", 11.02, 5.0]
["2026-09-08T19:45:22.612824+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:45:22.612842+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.612861+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.612885+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:45:22.612890+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:45:22.612892+00:00", "trade", 11.02, 300.0]
["2026-09-08T19:45:22.612893+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:45:22.612894+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:45:22.612896+00:00", "trade", 11.02, 96.0]
["2026-09-08T19:45:22.612901+00:00", "trade", 11.02, 4.0]
["2026-09-08T19:45:22.612938+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.612976+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.613248+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:45:22.613250+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:45:22.613251+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:45:22.613252+00:00", "trade", 11.02, 40.0]
["2026-09-08T19:45:22.613266+00:00", "trade", 11.02, 95.0]
["2026-09-08T19:45:22.613268+00:00", "trade", 11.02, 5.0]
["2026-09-08T19:45:22.613268+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.613276+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.613286+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.613294+00:00", "trade", 11.02, 82.0]
["2026-09-08T19:45:22.613309+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.613315+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.613322+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:45:22.613323+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:45:22.613358+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:45:22.613366+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:45:22.613373+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:45:22.613380+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:45:22.613386+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:45:22.613393+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:45:22.613399+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:45:22.613406+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:45:22.613407+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:45:22.613412+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:45:22.613419+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:45:22.613421+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:45:22.613425+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:45:22.613427+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:45:22.613438+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:45:22.613443+00:00", "trade", 11.02, 95.0]
["2026-09-08T19:45:22.613446+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:45:22.613446+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:45:22.613446+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:45:22.613446+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:45:22.613501+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:45:22.613565+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:45:22.613623+00:00", "trade", 11.02, 3.0]
["2026-09-08T19:45:22.613623+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:45:22.613625+00:00", "trade", 11.02, 6.0]
["2026-09-08T19:45:22.613637+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:45:22.613651+00:00", "trade", 11.02, 91.0]
["2026-09-08T19:45:22.613665+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:45:22.613665+00:00", "trade", 11.02, 20.0]
["2026-09-08T19:45:22.613665+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:45:22.613696+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:45:22.613730+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.613732+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:45:22.613753+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:45:22.613757+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:45:22.613784+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:45:22.613785+00:00", "trade", 11.02, 228.0]
["2026-09-08T19:45:22.613786+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:45:22.613786+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:45:22.613788+00:00", "trade", 11.02, 300.0]
["2026-09-08T19:45:22.613790+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:45:22.613793+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:45:22.613801+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:45:22.613807+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:45:22.613814+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:45:22.613815+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:45:22.613823+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:45:22.613862+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.613937+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.613987+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.614018+00:00", "trade", 11.02, 20.0]
["2026-09-08T19:45:22.614022+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.614040+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.614047+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.614078+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.614079+00:00", "trade", 11.02, 63.0]
["2026-09-08T19:45:22.614120+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.614128+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.614148+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.614180+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.614184+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.614341+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.614367+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.614416+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.614452+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:45:22.614453+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:45:22.614453+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.614473+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.614482+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.614521+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.614532+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.614535+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.614544+00:00", "trade", 11.02, 80.0]
["2026-09-08T19:45:22.614565+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.614566+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.614587+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.614830+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.614839+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.614846+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.614930+00:00", "trade", 11.02, 48.0]
["2026-09-08T19:45:22.614948+00:00", "trade", 11.02, 11.0]
["2026-09-08T19:45:22.615230+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.616444+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.616907+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.617145+00:00", "trade", 11.02, 3.0]
["2026-09-08T19:45:22.620766+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.631103+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.631127+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.631532+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.631799+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.632640+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.635799+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.635823+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.635895+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:45:22.636215+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.636336+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.645224+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.651601+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.693916+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:45:22.697600+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.720294+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:22.874647+00:00", "trade", 11.0199, 10.0]
["2026-09-08T19:45:22.907488+00:00", "trade", 11.015, 327.0]
["2026-09-08T19:45:22.907569+00:00", "trade", 11.015, 204.0]
["2026-09-08T19:45:22.909943+00:00", "trade", 11.015, 408.0]
["2026-09-08T19:45:22.910344+00:00", "trade", 11.015, 204.0]
["2026-09-08T19:45:22.910377+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:45:22.911966+00:00", "trade", 11.015, 408.0]
["2026-09-08T19:45:22.912788+00:00", "trade", 11.015, 408.0]
["2026-09-08T19:45:22.912968+00:00", "trade", 11.015, 41.0]
["2026-09-08T19:45:22.913373+00:00", "trade", 11.0173, 21.0]
["2026-09-08T19:45:23.159148+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:23.186065+00:00", "trade", 11.032, 1.0]
["2026-09-08T19:45:23.321233+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:23.589960+00:00", "trade", 11.015, 56.0]
["2026-09-08T19:45:23.910982+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:45:24.349903+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:24.349930+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:24.521311+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:24.685606+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:24.907697+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:45:25.246441+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:45:25.246474+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:25.247266+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:25.247292+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:25.323880+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:25.651449+00:00", "trade", 11.0259, 67.0]
["2026-09-08T19:45:25.910764+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:45:26.043340+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:26.043367+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:26.340060+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:26.446098+00:00", "trade", 11.0319, 422.0]
["2026-09-08T19:45:26.907893+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:45:27.849841+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:27.885998+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:45:27.908121+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:45:28.690191+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:28.693168+00:00", "trade", 11.015, 50.0]
["2026-09-08T19:45:28.908182+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:45:29.111024+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:29.111377+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:29.111576+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:29.112437+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:29.114279+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:29.129200+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:29.334940+00:00", "trade", 11.0258, 1.0]
["2026-09-08T19:45:29.435887+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:29.968184+00:00", "trade", 11.0241, 4.0]
["2026-09-08T19:45:30.038553+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:30.038580+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:30.039017+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:30.039107+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:30.039295+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:30.081395+00:00", "trade", 11.0199, 1.0]
["2026-09-08T19:45:30.117897+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:30.118837+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:30.642892+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:31.066032+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:31.066061+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:31.474262+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:31.474348+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:31.475059+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:31.481152+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:31.490025+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:31.608235+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:31.829635+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:32.355313+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:32.907627+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:45:32.908330+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:33.469040+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:33.469902+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:33.520441+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:33.993022+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:35.139297+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:35.853392+00:00", "trade", 11.0371, 63.0]
["2026-09-08T19:45:35.854199+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:36.382152+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:45:36.383000+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:36.548686+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:37.229914+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:37.367819+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:45:37.912637+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:45:37.913070+00:00", "trade", 11.0242, 32.0]
["2026-09-08T19:45:38.167311+00:00", "trade", 11.015, 70.0]
["2026-09-08T19:45:38.188663+00:00", "trade", 11.015, 3.0]
["2026-09-08T19:45:40.097287+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:40.097308+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:45:40.097323+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:40.097335+00:00", "trade", 11.015, 72.0]
["2026-09-08T19:45:40.097680+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:45:40.097694+00:00", "trade", 11.015, 197.0]
["2026-09-08T19:45:40.104953+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:45:40.473983+00:00", "trade", 11.01, 110.0]
["2026-09-08T19:45:40.473983+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:40.473985+00:00", "trade", 11.01, 142.0]
["2026-09-08T19:45:40.473986+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:45:40.473987+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:45:40.473991+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:45:40.473991+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:45:40.473991+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:40.473994+00:00", "trade", 11.01, 300.0]
["2026-09-08T19:45:40.473994+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:45:40.473998+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:40.473999+00:00", "trade", 11.01, 13.0]
["2026-09-08T19:45:40.473999+00:00", "trade", 11.01, 5.0]
["2026-09-08T19:45:40.474001+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:45:40.474043+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:40.474050+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:40.474058+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:40.474064+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:40.474070+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:40.474077+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:40.474083+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:40.474090+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:40.474096+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:40.474097+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:45:40.474097+00:00", "trade", 11.01, 82.0]
["2026-09-08T19:45:40.474098+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:45:40.474101+00:00", "trade", 11.01, 40.0]
["2026-09-08T19:45:40.474103+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:45:40.474103+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:40.474104+00:00", "trade", 11.01, 59.0]
["2026-09-08T19:45:40.474117+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:40.474123+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:40.474131+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:40.474139+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:40.474142+00:00", "trade", 11.01, 17.0]
["2026-09-08T19:45:40.474146+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:45:40.474153+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:45:40.474173+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:45:40.474179+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:45:40.474186+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:45:40.474191+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:45:40.474192+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:45:40.474195+00:00", "trade", 11.01, 9.0]
["2026-09-08T19:45:40.474196+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:45:40.474196+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:45:40.474198+00:00", "trade", 11.01, 5.0]
["2026-09-08T19:45:40.474199+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:45:40.474204+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:45:40.474205+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:45:40.474205+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:45:40.474211+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:45:40.474217+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:45:40.474224+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:45:40.474231+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:45:40.474237+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:45:40.474276+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:45:40.474302+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:45:40.474346+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:45:40.474487+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:45:40.474515+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:40.474699+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:40.474762+00:00", "trade", 11.0, 40.0]
["2026-09-08T19:45:40.474785+00:00", "trade", 11.01, 845.0]
["2026-09-08T19:45:40.474797+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:40.474856+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:40.474889+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:40.474960+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:40.474969+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:40.474981+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:40.475188+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:40.475353+00:00", "trade", 11.0118, 20.0]
["2026-09-08T19:45:40.475399+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:40.475408+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:40.475414+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:40.476075+00:00", "trade", 11.01, 2.0]
["2026-09-08T19:45:40.480983+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:45:40.481228+00:00", "trade", 11.01, 800.0]
["2026-09-08T19:45:40.481397+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:40.481746+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:40.512586+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:40.601807+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:40.700618+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:40.772029+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:40.772738+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:40.773203+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:40.796672+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:40.908706+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:40.909174+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:41.022245+00:00", "trade", 11.005, 200.0]
["2026-09-08T19:45:41.022276+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:41.022744+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:41.178166+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:41.753925+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:41.753951+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:41.853597+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:41.853603+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:41.974716+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:45:42.234075+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:42.234100+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:42.237289+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:42.927140+00:00", "trade", 11.0237, 4.0]
["2026-09-08T19:45:43.139011+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:43.388983+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:45:43.391628+00:00", "trade", 11.01, 400.0]
["2026-09-08T19:45:44.993939+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:45:44.993966+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:45.098488+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:45.098514+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:45.281914+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:45.472447+00:00", "trade", 11.005, 400.0]
["2026-09-08T19:45:45.583665+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:46.568015+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:46.568045+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:46.593228+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:46.901451+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:46.901692+00:00", "trade", 11.0254, 48.0]
["2026-09-08T19:45:47.559501+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:47.559549+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:47.594404+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:47.725862+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:47.962306+00:00", "trade", 11.0252, 21.0]
["2026-09-08T19:45:48.924622+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:48.924651+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:48.971068+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:45:48.971098+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:50.120265+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:50.120292+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:50.407196+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:51.070891+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:51.071348+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:51.140085+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:45:51.404516+00:00", "trade", 11.005, 380.0]
["2026-09-08T19:45:51.416413+00:00", "trade", 11.005, 120.0]
["2026-09-08T19:45:52.199988+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:52.965751+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:45:52.966342+00:00", "trade", 11.0082, 20.0]
["2026-09-08T19:45:54.487057+00:00", "trade", 11.0318, 8.0]
["2026-09-08T19:45:54.487956+00:00", "trade", 11.0307, 23.0]
["2026-09-08T19:45:54.489209+00:00", "trade", 11.0236, 1.0]
["2026-09-08T19:45:54.496406+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:54.496434+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:54.496675+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:54.496961+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:54.560524+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:54.637761+00:00", "trade", 11.0315, 6.0]
["2026-09-08T19:45:55.169184+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:45:55.788917+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:55.853430+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:45:56.998832+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:45:57.615807+00:00", "trade", 11.0311, 100.0]
["2026-09-08T19:45:57.824050+00:00", "trade", 11.0234, 5.0]
["2026-09-08T19:45:57.833967+00:00", "trade", 11.0311, 132.0]
["2026-09-08T19:45:57.988545+00:00", "trade", 11.0234, 22.0]
["2026-09-08T19:45:57.997469+00:00", "trade", 11.0234, 3.0]
["2026-09-08T19:46:00.048224+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.048238+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.048250+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.048262+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:00.048262+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.048668+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.048706+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.048729+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.366441+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.366877+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.388433+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.451136+00:00", "trade", 11.0234, 14.0]
["2026-09-08T19:46:00.465944+00:00", "trade", 11.01, 252.0]
["2026-09-08T19:46:00.465945+00:00", "trade", 11.01, 300.0]
["2026-09-08T19:46:00.465947+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:00.465948+00:00", "trade", 11.01, 181.0]
["2026-09-08T19:46:00.465951+00:00", "trade", 11.01, 6.0]
["2026-09-08T19:46:00.465984+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.465991+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.465997+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.466004+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.466010+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.466017+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.466024+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.466030+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.466036+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.466043+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.466058+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.466178+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.466188+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.466195+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.466211+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.466218+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:46:00.466222+00:00", "trade", 11.01, 500.0]
["2026-09-08T19:46:00.466233+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.466240+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.466247+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.466270+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:46:00.466273+00:00", "trade", 11.01, 300.0]
["2026-09-08T19:46:00.466274+00:00", "trade", 11.01, 500.0]
["2026-09-08T19:46:00.466277+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:00.466280+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.466293+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.466300+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.466306+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.466313+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.466319+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.466334+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.466340+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.466347+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:00.466354+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:00.466361+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:00.466367+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:00.466374+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:00.466381+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:00.466387+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:00.466401+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:00.466524+00:00", "trade", 11.01, 75.0]
["2026-09-08T19:46:00.466526+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:00.466526+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:00.466529+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:00.466531+00:00", "trade", 11.01, 16.0]
["2026-09-08T19:46:00.466564+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:00.466565+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:00.466611+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:00.466629+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:00.466634+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:00.466637+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:00.466640+00:00", "trade", 11.01, 808.0]
["2026-09-08T19:46:00.466941+00:00", "trade", 11.01, 33.0]
["2026-09-08T19:46:00.466944+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:00.467052+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:00.467052+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:00.467079+00:00", "trade", 11.01, 167.0]
["2026-09-08T19:46:00.467088+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:00.467093+00:00", "trade", 11.01, 500.0]
["2026-09-08T19:46:00.467144+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.467225+00:00", "trade", 11.0099, 23.0]
["2026-09-08T19:46:00.467244+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.467710+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.467876+00:00", "trade", 11.01, 92.0]
["2026-09-08T19:46:00.469504+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:00.471404+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.472236+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.472259+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.477077+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.482499+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.498174+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:00.498175+00:00", "trade", 11.01, 33.0]
["2026-09-08T19:46:00.498177+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:46:00.498197+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.498203+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.498209+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.498216+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.498224+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.498231+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.498238+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.498244+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.498251+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.498257+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.498264+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.498474+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.498482+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.498489+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.498502+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.498630+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.498724+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.498729+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.498751+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:00.498751+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.498917+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.500061+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.500503+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.507237+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.531152+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:46:00.593887+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:46:00.593928+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.623105+00:00", "trade", 11.0305, 344.0]
["2026-09-08T19:46:00.633857+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:00.633857+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.633859+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:46:00.633863+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.634575+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.634586+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.649253+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.652598+00:00", "trade", 11.015, 300.0]
["2026-09-08T19:46:00.824969+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:00.856047+00:00", "trade", 11.0305, 100.0]
["2026-09-08T19:46:01.157739+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:01.158190+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:01.609446+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:46:01.610156+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:01.610816+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:46:01.677814+00:00", "trade", 11.0354, 100.0]
["2026-09-08T19:46:01.795527+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:46:02.082179+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:02.842448+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:46:02.846510+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:46:03.238694+00:00", "trade", 11.0125, 24.0]
["2026-09-08T19:46:03.280053+00:00", "trade", 11.015, 4.0]
["2026-09-08T19:46:03.786847+00:00", "trade", 11.0229, 32.0]
["2026-09-08T19:46:03.835059+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.835204+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.835447+00:00", "trade", 11.015, 203.0]
["2026-09-08T19:46:03.835555+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.835602+00:00", "trade", 11.015, 203.0]
["2026-09-08T19:46:03.874521+00:00", "trade", 11.015, 55.0]
["2026-09-08T19:46:03.874522+00:00", "trade", 11.015, 45.0]
["2026-09-08T19:46:03.880173+00:00", "trade", 11.02, 228.0]
["2026-09-08T19:46:03.880173+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.880174+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:46:03.880176+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:46:03.880177+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:46:03.880180+00:00", "trade", 11.02, 1535.0]
["2026-09-08T19:46:03.880180+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.880187+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.880193+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.880200+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.880225+00:00", "trade", 11.02, 500.0]
["2026-09-08T19:46:03.880233+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.880515+00:00", "trade", 11.02, 6.0]
["2026-09-08T19:46:03.880521+00:00", "trade", 11.02, 7.0]
["2026-09-08T19:46:03.880539+00:00", "trade", 11.02, 674.0]
["2026-09-08T19:46:03.880540+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:46:03.880542+00:00", "trade", 11.02, 38.0]
["2026-09-08T19:46:03.880544+00:00", "trade", 11.02, 108.0]
["2026-09-08T19:46:03.880567+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.880574+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.880580+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.880586+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.880593+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.880599+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.880606+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.880613+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.880627+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.880657+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.880675+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.880779+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.880787+00:00", "trade", 11.0153, 27.0]
["2026-09-08T19:46:03.880814+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:46:03.880820+00:00", "trade", 11.02, 20.0]
["2026-09-08T19:46:03.880822+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:46:03.880830+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:46:03.880837+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:46:03.880843+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:46:03.880850+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:46:03.880858+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:46:03.880862+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:46:03.880865+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:46:03.880872+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:46:03.880875+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:46:03.880885+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:46:03.880885+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:46:03.880893+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:46:03.880893+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:46:03.880905+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:46:03.880916+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:46:03.880946+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:46:03.880967+00:00", "trade", 11.02, 7.0]
["2026-09-08T19:46:03.880968+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:46:03.880989+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:46:03.881249+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:46:03.881261+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:46:03.881265+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:46:03.881271+00:00", "trade", 11.02, 103.0]
["2026-09-08T19:46:03.881318+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:03.881496+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:03.881598+00:00", "trade", 11.02, 148.0]
["2026-09-08T19:46:03.881753+00:00", "trade", 11.02, 9.0]
["2026-09-08T19:46:03.881777+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:03.881788+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:03.881976+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:03.882209+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:03.882223+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:03.882230+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:03.882345+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:03.883918+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:03.884128+00:00", "trade", 11.02, 97.0]
["2026-09-08T19:46:03.884131+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:03.884571+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:03.887327+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:46:03.887329+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:03.887765+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:03.887778+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:03.887786+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:03.887799+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:03.887823+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:03.890820+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:03.890822+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:46:03.893976+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:03.893978+00:00", "trade", 11.02, 300.0]
["2026-09-08T19:46:03.896610+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:46:03.898238+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:03.903639+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:03.903640+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:46:03.903645+00:00", "trade", 11.02, 68.0]
["2026-09-08T19:46:03.904033+00:00", "trade", 11.02, 65.0]
["2026-09-08T19:46:03.904035+00:00", "quote", 11.01, 11.03]
["2026-09-08T19:46:03.904100+00:00", "quote", 11.01, 11.03]
["2026-09-08T19:46:03.904183+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.904213+00:00", "trade", 11.02, 35.0]
["2026-09-08T19:46:03.904316+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.904353+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.904416+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.904545+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.904551+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.904612+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.904650+00:00", "trade", 11.02, 32.0]
["2026-09-08T19:46:03.904654+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.905005+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.905016+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.905314+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.905408+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.906576+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:03.907021+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:04.084062+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:04.086905+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:05.003510+00:00", "trade", 11.0298, 30.0]
["2026-09-08T19:46:05.460750+00:00", "trade", 11.0227, 2.0]
["2026-09-08T19:46:08.165966+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:08.393628+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:08.964146+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:46:09.049307+00:00", "trade", 11.0301, 46.0]
["2026-09-08T19:46:09.897819+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:09.898273+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:10.365414+00:00", "trade", 11.0301, 100.0]
["2026-09-08T19:46:10.591683+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:10.596207+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:10.618011+00:00", "trade", 11.0227, 4.0]
["2026-09-08T19:46:11.082285+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:11.149234+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:11.299750+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:11.418616+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:11.520597+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:11.587130+00:00", "trade", 11.0349, 8.0]
["2026-09-08T19:46:12.591372+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:12.591735+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:12.591746+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:13.006355+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:13.342459+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:13.342485+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:13.353727+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:13.374771+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:13.376005+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:13.411983+00:00", "trade", 11.0301, 29.0]
["2026-09-08T19:46:13.457654+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:13.599516+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:13.600119+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:13.702140+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:13.702146+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:13.879770+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:13.880223+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:13.929043+00:00", "trade", 11.0349, 100.0]
["2026-09-08T19:46:13.934204+00:00", "trade", 11.0349, 15.0]
["2026-09-08T19:46:14.246757+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:14.246764+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:14.279961+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:14.280406+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:14.452339+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:14.452363+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:14.464581+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:14.569153+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:14.705364+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:14.705817+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:14.806345+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:14.806368+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:14.899865+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:15.001262+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:15.007958+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:15.007978+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:15.195341+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:15.195795+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:15.206651+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:15.307345+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:15.825723+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:15.825748+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:15.886386+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:15.991009+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:16.012412+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:16.012433+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:16.024533+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:16.125226+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:16.457384+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:46:16.457384+00:00", "trade", 11.015, 10.0]
["2026-09-08T19:46:16.529550+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:16.529551+00:00", "trade", 11.01, 66.0]
["2026-09-08T19:46:16.529553+00:00", "trade", 11.01, 10.0]
["2026-09-08T19:46:16.529555+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:16.529558+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:16.529558+00:00", "trade", 11.01, 24.0]
["2026-09-08T19:46:16.529574+00:00", "trade", 11.01, 26.0]
["2026-09-08T19:46:16.529575+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:16.529576+00:00", "trade", 11.01, 300.0]
["2026-09-08T19:46:16.529577+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:16.529644+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:16.529650+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:16.529657+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:16.529664+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:16.529670+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:16.529677+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:16.529690+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:16.529708+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:16.529813+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:16.529820+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:16.529834+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:16.529841+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:16.529846+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:16.529847+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:16.529847+00:00", "trade", 11.01, 2.0]
["2026-09-08T19:46:16.529855+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:16.529862+00:00", "trade", 11.01, 82.0]
["2026-09-08T19:46:16.529863+00:00", "trade", 11.01, 31.0]
["2026-09-08T19:46:16.529869+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:16.529975+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:16.530035+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:16.530059+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:16.530066+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:16.530073+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:16.530080+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:16.530086+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:16.530093+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:16.530099+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:16.530106+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:16.530120+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:16.530126+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:16.530138+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:16.530139+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:16.530140+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:16.530140+00:00", "trade", 11.01, 29.0]
["2026-09-08T19:46:16.530141+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:16.530158+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:16.530158+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:16.530158+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:16.530170+00:00", "trade", 11.01, 12.0]
["2026-09-08T19:46:16.530171+00:00", "trade", 11.01, 71.0]
["2026-09-08T19:46:16.530188+00:00", "trade", 11.0187, 20.0]
["2026-09-08T19:46:16.530248+00:00", "trade", 11.0101, 27.0]
["2026-09-08T19:46:16.530556+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:16.530577+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:16.530588+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:16.530660+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:16.530717+00:00", "trade", 11.01, 20.0]
["2026-09-08T19:46:16.530733+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:16.530783+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:16.530794+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:16.530804+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:16.530925+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:16.530938+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:16.531028+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:16.531097+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:16.531283+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:16.531359+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:16.531836+00:00", "trade", 11.01, 2.0]
["2026-09-08T19:46:16.537730+00:00", "trade", 11.01, 300.0]
["2026-09-08T19:46:16.538311+00:00", "trade", 11.01, 23.0]
["2026-09-08T19:46:16.564338+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:16.586117+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:16.740899+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:16.806576+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:17.560175+00:00", "trade", 11.0223, 1.0]
["2026-09-08T19:46:17.699269+00:00", "trade", 11.01, 2195.0]
["2026-09-08T19:46:17.699852+00:00", "trade", 11.01, 70.0]
["2026-09-08T19:46:17.760394+00:00", "trade", 11.0, 10.0]
["2026-09-08T19:46:17.842918+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:18.037010+00:00", "trade", 11.01, 6.0]
["2026-09-08T19:46:18.115626+00:00", "trade", 11.0298, 38.0]
["2026-09-08T19:46:19.471364+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:19.471390+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:19.474193+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:20.641510+00:00", "trade", 11.0223, 4.0]
["2026-09-08T19:46:20.641539+00:00", "trade", 11.0223, 22.0]
["2026-09-08T19:46:21.098734+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:21.140041+00:00", "trade", 11.0297, 18.0]
["2026-09-08T19:46:21.969721+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:21.969913+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:21.970140+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:22.069942+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:22.069969+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:22.070664+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:22.071119+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:22.400742+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:46:22.400743+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:22.400745+00:00", "trade", 11.01, 65.0]
["2026-09-08T19:46:22.400746+00:00", "trade", 11.01, 252.0]
["2026-09-08T19:46:22.400768+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:22.400775+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:22.400781+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:22.400787+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:22.400795+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:22.400802+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:22.400815+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:22.400822+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:22.400826+00:00", "trade", 11.01, 9.0]
["2026-09-08T19:46:22.400827+00:00", "trade", 11.01, 81.0]
["2026-09-08T19:46:22.400828+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:22.400835+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:22.400842+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:22.400849+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:46:22.400856+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:22.400863+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:22.400869+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:22.400876+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:22.400882+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:22.400886+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:22.400889+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:22.400896+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:22.400903+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:22.400909+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:22.400915+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:22.400923+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:22.401014+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:22.401057+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:46:22.401121+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:46:22.401175+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:22.401314+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:22.401347+00:00", "trade", 11.01, 20.0]
["2026-09-08T19:46:22.401385+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:22.401397+00:00", "trade", 11.0098, 20.0]
["2026-09-08T19:46:22.401428+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:22.401489+00:00", "trade", 11.015, 3.0]
["2026-09-08T19:46:22.401543+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:22.401597+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:22.401723+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:22.402019+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:22.402046+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:22.402073+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:22.402549+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:22.403004+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:22.432900+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:22.573039+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:23.007958+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:24.496704+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:24.852139+00:00", "trade", 11.0297, 28.0]
["2026-09-08T19:46:25.010351+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:26.042393+00:00", "trade", 11.0221, 1.0]
["2026-09-08T19:46:26.260139+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:26.260170+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:26.555239+00:00", "trade", 11.0221, 22.0]
["2026-09-08T19:46:26.556686+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:28.208048+00:00", "trade", 11.0125, 10.0]
["2026-09-08T19:46:28.908215+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:28.909599+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:29.063146+00:00", "trade", 11.0294, 1.0]
["2026-09-08T19:46:31.568670+00:00", "trade", 11.0294, 28.0]
["2026-09-08T19:46:33.120784+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:33.120791+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:33.120809+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:33.120858+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:33.121049+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:33.410766+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:46:33.411582+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:33.412040+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:33.796101+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:33.796154+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:34.158952+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:34.439036+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:34.493644+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:34.493692+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:35.294417+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:35.294473+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:36.648981+00:00", "trade", 11.0103, 600.0]
["2026-09-08T19:46:36.649565+00:00", "trade", 11.0108, 29.0]
["2026-09-08T19:46:36.649587+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:36.649638+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.089282+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:46:40.092239+00:00", "trade", 11.015, 408.0]
["2026-09-08T19:46:40.092241+00:00", "trade", 11.02, 75.0]
["2026-09-08T19:46:40.092241+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:46:40.092242+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:46:40.092242+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.092246+00:00", "trade", 11.02, 417.0]
["2026-09-08T19:46:40.092337+00:00", "trade", 11.015, 72.0]
["2026-09-08T19:46:40.092338+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:46:40.092339+00:00", "trade", 11.02, 228.0]
["2026-09-08T19:46:40.092341+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:46:40.092344+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:46:40.092345+00:00", "trade", 11.02, 98.0]
["2026-09-08T19:46:40.092372+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:46:40.092394+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.092402+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.092408+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.092413+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:46:40.092422+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.092436+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.092468+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.092523+00:00", "trade", 11.02, 6.0]
["2026-09-08T19:46:40.092637+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.092639+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.092641+00:00", "trade", 11.02, 300.0]
["2026-09-08T19:46:40.092667+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.092670+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:46:40.092674+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:46:40.092674+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.092681+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.092687+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.092694+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.092701+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.092708+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.092725+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.092739+00:00", "trade", 11.02, 483.0]
["2026-09-08T19:46:40.092740+00:00", "trade", 11.02, 175.0]
["2026-09-08T19:46:40.092777+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.092831+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.092845+00:00", "trade", 11.0174, 25.0]
["2026-09-08T19:46:40.092853+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.092855+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.092892+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.092924+00:00", "trade", 11.0188, 22.0]
["2026-09-08T19:46:40.092935+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.092946+00:00", "trade", 11.02, 25.0]
["2026-09-08T19:46:40.092986+00:00", "trade", 11.02, 20.0]
["2026-09-08T19:46:40.093077+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.093097+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.093134+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.093315+00:00", "trade", 11.0195, 35.0]
["2026-09-08T19:46:40.093332+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.093345+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.093625+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.094125+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.094293+00:00", "trade", 11.02, 11.0]
["2026-09-08T19:46:40.094496+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.094536+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.095060+00:00", "trade", 11.02, 4.0]
["2026-09-08T19:46:40.095068+00:00", "trade", 11.02, 56.0]
["2026-09-08T19:46:40.095072+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.096612+00:00", "trade", 11.02, 5.0]
["2026-09-08T19:46:40.115138+00:00", "trade", 11.02, 58.0]
["2026-09-08T19:46:40.122356+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:46:40.122384+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.122398+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.122409+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.122917+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.123021+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.123029+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.123395+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.123593+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.123674+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.123772+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.124172+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.124183+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.124625+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.171163+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.171994+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.172489+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.224293+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:40.268088+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:41.111142+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:41.111149+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:41.111631+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:41.112386+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:41.113187+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:41.113639+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:41.865092+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:42.814303+00:00", "trade", 11.0291, 48.0]
["2026-09-08T19:46:42.815128+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:42.926527+00:00", "trade", 11.022, 24.0]
["2026-09-08T19:46:43.026822+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:43.027279+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:43.070643+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:43.378795+00:00", "trade", 11.0291, 49.0]
["2026-09-08T19:46:43.802668+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:43.803096+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:43.803138+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:43.803313+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:43.803327+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:43.803363+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:44.591444+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:44.591892+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:44.679255+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:44.681073+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:44.681539+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:44.681606+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:44.681656+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:44.696804+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:44.881354+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:45.001992+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:45.002493+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:45.062523+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:45.065158+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:45.065554+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:45.065611+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:45.077388+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:45.908265+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:45.909998+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:45.910025+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:45.914832+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:45.915236+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:46.069024+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:46.069053+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:46.069574+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:46.070077+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:46.070092+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:46.070106+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:46.216153+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:46.259499+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:46.271211+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:46.400063+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:46.416731+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:46.459434+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:46.459908+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:46.519494+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:46.639752+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:46.740739+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:46.741193+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:46.772924+00:00", "trade", 11.0291, 14.0]
["2026-09-08T19:46:46.817822+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:46.911910+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:47.007437+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:47.051741+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:47.051771+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:47.082536+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:47.082573+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:47.118522+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:47.118549+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:47.118559+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:47.119350+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:47.470800+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:47.472403+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.060109+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.161985+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.348824+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.350987+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.351014+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.351687+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.351741+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.390366+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.426760+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.534612+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.678577+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.760890+00:00", "trade", 11.022, 1.0]
["2026-09-08T19:46:48.862841+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.862842+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:46:48.862844+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:46:48.862845+00:00", "trade", 11.02, 300.0]
["2026-09-08T19:46:48.862848+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.862855+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.862883+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.862884+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:46:48.862890+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.862896+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.862898+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:46:48.862899+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:46:48.862918+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.862924+00:00", "trade", 11.02, 18.0]
["2026-09-08T19:46:48.862940+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:46:48.862943+00:00", "trade", 11.02, 8.0]
["2026-09-08T19:46:48.862945+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.862952+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.862958+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:46:48.862964+00:00", "trade", 11.02, 125.0]
["2026-09-08T19:46:48.862965+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.862971+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.862977+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.862984+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.863001+00:00", "trade", 11.02, 67.0]
["2026-09-08T19:46:48.863011+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.863017+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.863031+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.863038+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.863053+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.863058+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.863060+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.863077+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.863085+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:46:48.863143+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:46:48.863151+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:46:48.863157+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:46:48.863164+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:46:48.863170+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:46:48.863176+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:46:48.863183+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:46:48.863211+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:46:48.863429+00:00", "trade", 11.02, 20.0]
["2026-09-08T19:46:48.863436+00:00", "trade", 11.02, 33.0]
["2026-09-08T19:46:48.863455+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:48.863517+00:00", "trade", 11.02, 22.0]
["2026-09-08T19:46:48.863543+00:00", "trade", 11.02, 67.0]
["2026-09-08T19:46:48.863547+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:48.863655+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:48.863657+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:48.863725+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:48.863737+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:48.863823+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:48.863841+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:48.863930+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:48.864036+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:48.864076+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:48.864083+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:48.886058+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:48.984336+00:00", "trade", 11.0291, 14.0]
["2026-09-08T19:46:49.133499+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:49.692989+00:00", "trade", 11.0143, 36.0]
["2026-09-08T19:46:50.452035+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:51.295900+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:51.295953+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:51.416621+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:51.602148+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:52.024874+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:52.317899+00:00", "trade", 11.0291, 100.0]
["2026-09-08T19:46:54.500131+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:54.500186+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:55.420694+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:55.486554+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:55.627574+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:55.627580+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:55.628030+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:55.628093+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:55.639741+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:55.640187+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:55.740537+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:55.740556+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:55.741008+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:55.752977+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:55.853661+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:55.872010+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:55.872025+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:55.883003+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:55.983682+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:55.984154+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:55.984598+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:55.995060+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:55.995109+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:56.015546+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:56.211593+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:56.284028+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:46:56.653188+00:00", "trade", 11.0279, 17.0]
["2026-09-08T19:46:59.205798+00:00", "trade", 11.0221, 14.0]
["2026-09-08T19:47:00.122416+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:00.122424+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:00.122459+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:00.122881+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:00.136046+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:00.136502+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:00.525155+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:00.525209+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:00.632917+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:00.901016+00:00", "trade", 11.0331, 100.0]
["2026-09-08T19:47:02.511885+00:00", "trade", 11.025, 2.0]
["2026-09-08T19:47:02.512512+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:02.513115+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:02.986901+00:00", "trade", 11.0256, 10.0]
["2026-09-08T19:47:03.270552+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:03.307521+00:00", "trade", 11.0163, 26.0]
["2026-09-08T19:47:05.439867+00:00", "trade", 11.0145, 2.0]
["2026-09-08T19:47:05.441283+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:06.705835+00:00", "trade", 11.0265, 22.0]
["2026-09-08T19:47:06.756877+00:00", "trade", 11.025, 29.0]
["2026-09-08T19:47:06.904100+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:07.475324+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:07.475718+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:07.817599+00:00", "trade", 11.0201, 353.0]
["2026-09-08T19:47:08.093220+00:00", "trade", 11.025, 27.0]
["2026-09-08T19:47:08.095326+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:08.444744+00:00", "trade", 11.0201, 1.0]
["2026-09-08T19:47:08.966359+00:00", "trade", 11.0147, 15.0]
["2026-09-08T19:47:09.090423+00:00", "trade", 11.0221, 1.0]
["2026-09-08T19:47:10.301757+00:00", "trade", 11.0201, 1.0]
["2026-09-08T19:47:10.482640+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:12.469667+00:00", "trade", 11.025, 236.0]
["2026-09-08T19:47:13.936540+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:13.941648+00:00", "trade", 11.0271, 30.0]
["2026-09-08T19:47:14.047760+00:00", "trade", 11.0221, 14.0]
["2026-09-08T19:47:14.599536+00:00", "trade", 11.0264, 18.0]
["2026-09-08T19:47:18.591256+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:18.591283+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:18.690182+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:19.786911+00:00", "trade", 11.0329, 100.0]
["2026-09-08T19:47:20.747048+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:21.533319+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:21.533345+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:22.022709+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:22.022862+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:47:22.401878+00:00", "trade", 11.0189, 19.0]
["2026-09-08T19:47:22.579558+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:47:23.044505+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:23.432068+00:00", "trade", 11.0263, 20.0]
["2026-09-08T19:47:23.533066+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:23.533102+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:24.439841+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:24.487670+00:00", "trade", 11.025, 188.0]
["2026-09-08T19:47:24.495354+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:47:24.499044+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:47:24.499064+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:47:24.499068+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:47:24.499076+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:47:24.499078+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:24.499081+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:47:24.499107+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:24.499134+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:24.499152+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:24.499447+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:24.499542+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:24.499574+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:24.499627+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:24.500060+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:24.505143+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:47:24.505206+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:47:24.505933+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:24.505945+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:24.505956+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:24.506250+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:24.506334+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:24.506762+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:24.528428+00:00", "trade", 11.025, 252.0]
["2026-09-08T19:47:24.528428+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:47:24.528470+00:00", "trade", 11.025, 126.0]
["2026-09-08T19:47:24.528492+00:00", "trade", 11.025, 252.0]
["2026-09-08T19:47:24.528634+00:00", "trade", 11.025, 16.0]
["2026-09-08T19:47:24.528638+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:47:24.528841+00:00", "trade", 11.025, 252.0]
["2026-09-08T19:47:24.528903+00:00", "trade", 11.025, 252.0]
["2026-09-08T19:47:24.528964+00:00", "trade", 11.025, 252.0]
["2026-09-08T19:47:24.529030+00:00", "trade", 11.025, 28.0]
["2026-09-08T19:47:24.529092+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:24.529149+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:47:24.561457+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:47:24.851547+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:24.851588+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:24.853183+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:24.853647+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:24.908237+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:25.548171+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:47:25.587548+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:25.588732+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:26.853391+00:00", "trade", 11.025, 252.0]
["2026-09-08T19:47:26.853731+00:00", "trade", 11.025, 252.0]
["2026-09-08T19:47:26.853827+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:27.005979+00:00", "trade", 11.02, 300.0]
["2026-09-08T19:47:27.005981+00:00", "trade", 11.02, 228.0]
["2026-09-08T19:47:27.005981+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:27.005982+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:27.005983+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:27.005987+00:00", "trade", 11.02, 400.0]
["2026-09-08T19:47:27.005987+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:27.005987+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:27.005990+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:27.005993+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:47:27.005995+00:00", "trade", 11.02, 20.0]
["2026-09-08T19:47:27.005995+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:27.005996+00:00", "trade", 11.02, 300.0]
["2026-09-08T19:47:27.005999+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:27.006003+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:27.006056+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:27.006063+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:27.006070+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:27.006090+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:27.006098+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:27.006105+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:27.006112+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:27.006119+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:27.006125+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:27.006134+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:47:27.006141+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:47:27.006149+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:47:27.006156+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:47:27.006163+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:47:27.006172+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:47:27.006180+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:47:27.006187+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:47:27.006229+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:47:27.006237+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:47:27.006252+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:27.006256+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:27.006259+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:27.006259+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:47:27.006260+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:27.006260+00:00", "trade", 11.02, 25.0]
["2026-09-08T19:47:27.006261+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:27.006264+00:00", "trade", 11.02, 59.0]
["2026-09-08T19:47:27.006266+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:27.006267+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:27.006267+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:47:27.006273+00:00", "trade", 11.02, 3.0]
["2026-09-08T19:47:27.006277+00:00", "trade", 11.02, 3.0]
["2026-09-08T19:47:27.006286+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:27.006286+00:00", "trade", 11.02, 9.0]
["2026-09-08T19:47:27.006372+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:27.006372+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:27.006387+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:47:27.006474+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:47:27.006525+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:47:27.006570+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:27.006570+00:00", "trade", 11.02, 15.0]
["2026-09-08T19:47:27.006570+00:00", "trade", 11.02, 11.0]
["2026-09-08T19:47:27.006571+00:00", "trade", 11.02, 12.0]
["2026-09-08T19:47:27.006579+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:27.006588+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:47:27.006591+00:00", "trade", 11.02, 75.0]
["2026-09-08T19:47:27.006591+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:47:27.006591+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:27.006594+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:47:27.006595+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:27.006599+00:00", "trade", 11.02, 9.0]
["2026-09-08T19:47:27.006599+00:00", "trade", 11.02, 75.0]
["2026-09-08T19:47:27.006599+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:27.006619+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:27.006633+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:47:27.006657+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:27.006687+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:27.006692+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.006852+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.006878+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.006887+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.006907+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.006971+00:00", "trade", 11.015, 18.0]
["2026-09-08T19:47:27.006972+00:00", "trade", 11.015, 82.0]
["2026-09-08T19:47:27.006973+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.007237+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.007274+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.007335+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.007527+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.007910+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.007947+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.008194+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.008413+00:00", "trade", 11.02, 3.0]
["2026-09-08T19:47:27.008471+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.008487+00:00", "trade", 11.02, 2.0]
["2026-09-08T19:47:27.009178+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.009185+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.009191+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.014566+00:00", "trade", 11.02, 859.0]
["2026-09-08T19:47:27.015657+00:00", "trade", 11.02, 800.0]
["2026-09-08T19:47:27.016821+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:47:27.027708+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:47:27.027712+00:00", "trade", 11.015, 252.0]
["2026-09-08T19:47:27.027944+00:00", "trade", 11.015, 48.0]
["2026-09-08T19:47:27.031588+00:00", "trade", 11.015, 98.0]
["2026-09-08T19:47:27.100578+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:47:27.100666+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.100973+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.100993+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.101000+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.101447+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.143831+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.182331+00:00", "trade", 11.0225, 56.0]
["2026-09-08T19:47:27.183012+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.663410+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.664491+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.911435+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.912239+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.944878+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.945152+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.945398+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.945474+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.945643+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.945656+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.945687+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.945708+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.946162+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.946389+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.946574+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.947068+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.947494+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:27.960965+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:28.214292+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:28.619352+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:28.619379+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:28.917612+00:00", "trade", 11.0156, 20.0]
["2026-09-08T19:47:29.100689+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:29.111046+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:29.270417+00:00", "trade", 11.0156, 1.0]
["2026-09-08T19:47:29.436741+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:29.436761+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:29.436817+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:29.436968+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:29.437219+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:29.437672+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:29.610119+00:00", "trade", 11.0188, 225.0]
["2026-09-08T19:47:29.698292+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:30.020402+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:30.871967+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:30.872085+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:30.872571+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:30.872918+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:30.873637+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:30.873656+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:30.907842+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:30.908783+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:30.908852+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:30.908879+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:30.909694+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:31.030485+00:00", "trade", 11.02, 51.0]
["2026-09-08T19:47:31.030486+00:00", "trade", 11.02, 54.0]
["2026-09-08T19:47:31.030492+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:31.030505+00:00", "trade", 11.02, 46.0]
["2026-09-08T19:47:31.030507+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:31.030508+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:31.030525+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:31.030573+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:47:31.030587+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:47:31.030594+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:47:31.030601+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:47:31.030607+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:47:31.030614+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:47:31.030620+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:47:31.030634+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:47:31.030641+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:47:31.030788+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:47:31.030867+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:47:31.030908+00:00", "trade", 11.02, 18.0]
["2026-09-08T19:47:31.030910+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:31.030910+00:00", "trade", 11.02, 22.0]
["2026-09-08T19:47:31.030948+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:47:31.031014+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:31.031017+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:47:31.031064+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:31.031190+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:31.031262+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:31.031322+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:31.031340+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:31.031352+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:31.031407+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:31.031535+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:31.031882+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:31.032335+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:47:31.032426+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:31.032855+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:31.035853+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:47:31.055786+00:00", "trade", 11.02, 406.0]
["2026-09-08T19:47:31.055836+00:00", "trade", 11.02, 162.0]
["2026-09-08T19:47:31.057096+00:00", "trade", 11.025, 400.0]
["2026-09-08T19:47:31.058098+00:00", "trade", 11.025, 1800.0]
["2026-09-08T19:47:31.058393+00:00", "trade", 11.025, 400.0]
["2026-09-08T19:47:31.059700+00:00", "trade", 11.025, 400.0]
["2026-09-08T19:47:31.062062+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:31.067034+00:00", "trade", 11.025, 125.0]
["2026-09-08T19:47:31.067081+00:00", "trade", 11.025, 125.0]
["2026-09-08T19:47:31.067125+00:00", "trade", 11.025, 125.0]
["2026-09-08T19:47:31.067161+00:00", "trade", 11.025, 125.0]
["2026-09-08T19:47:31.082941+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:47:31.087386+00:00", "trade", 11.025, 400.0]
["2026-09-08T19:47:31.171668+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:31.245833+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:31.387755+00:00", "trade", 11.0323, 100.0]
["2026-09-08T19:47:31.668748+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:31.837189+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:31.837222+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:31.838005+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:31.838412+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:32.359495+00:00", "trade", 11.0257, 19.0]
["2026-09-08T19:47:32.400382+00:00", "trade", 11.025, 1800.0]
["2026-09-08T19:47:32.400599+00:00", "trade", 11.025, 400.0]
["2026-09-08T19:47:32.400645+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:32.400671+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:32.400966+00:00", "trade", 11.025, 400.0]
["2026-09-08T19:47:32.401084+00:00", "trade", 11.025, 125.0]
["2026-09-08T19:47:32.401214+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:32.401440+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:32.404704+00:00", "trade", 11.025, 400.0]
["2026-09-08T19:47:32.440775+00:00", "trade", 11.025, 203.0]
["2026-09-08T19:47:32.440807+00:00", "trade", 11.025, 406.0]
["2026-09-08T19:47:32.440844+00:00", "trade", 11.025, 203.0]
["2026-09-08T19:47:32.440855+00:00", "trade", 11.025, 203.0]
["2026-09-08T19:47:32.440868+00:00", "trade", 11.025, 406.0]
["2026-09-08T19:47:32.440889+00:00", "trade", 11.025, 203.0]
["2026-09-08T19:47:32.440898+00:00", "trade", 11.025, 203.0]
["2026-09-08T19:47:32.440902+00:00", "trade", 11.025, 203.0]
["2026-09-08T19:47:32.440918+00:00", "trade", 11.025, 203.0]
["2026-09-08T19:47:32.440925+00:00", "trade", 11.025, 88.0]
["2026-09-08T19:47:32.440966+00:00", "trade", 11.025, 203.0]
["2026-09-08T19:47:32.441020+00:00", "trade", 11.025, 88.0]
["2026-09-08T19:47:32.441029+00:00", "trade", 11.025, 318.0]
["2026-09-08T19:47:32.441309+00:00", "trade", 11.025, 204.0]
["2026-09-08T19:47:32.458274+00:00", "trade", 11.025, 900.0]
["2026-09-08T19:47:32.636765+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:47:32.690625+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:47:32.700338+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:32.907004+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:32.907039+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:32.909232+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:32.931563+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:32.960579+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:32.961480+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:33.239739+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:33.414736+00:00", "trade", 11.0222, 4.0]
["2026-09-08T19:47:34.134077+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:34.484917+00:00", "trade", 11.0201, 10.0]
["2026-09-08T19:47:34.531319+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:34.907833+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:34.908826+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:35.025611+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:35.457191+00:00", "trade", 11.025, 500.0]
["2026-09-08T19:47:35.473123+00:00", "trade", 11.025, 400.0]
["2026-09-08T19:47:35.703833+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:36.717425+00:00", "trade", 11.0256, 60.0]
["2026-09-08T19:47:37.084071+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:37.084523+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:37.579215+00:00", "trade", 11.025, 200.0]
["2026-09-08T19:47:38.325324+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:38.810815+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:38.810869+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:40.450699+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:47:40.762992+00:00", "trade", 11.025, 17.0]
["2026-09-08T19:47:41.095590+00:00", "trade", 11.0185, 14.0]
["2026-09-08T19:47:41.097104+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:41.285430+00:00", "trade", 11.025, 50.0]
["2026-09-08T19:47:41.616782+00:00", "trade", 11.0255, 21.0]
["2026-09-08T19:47:42.451600+00:00", "trade", 11.0255, 1.0]
["2026-09-08T19:47:42.474454+00:00", "trade", 11.025, 11.0]
["2026-09-08T19:47:43.045044+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:43.100132+00:00", "trade", 11.0321, 1.0]
["2026-09-08T19:47:43.116558+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:43.926453+00:00", "trade", 11.0321, 19.0]
["2026-09-08T19:47:44.984929+00:00", "trade", 11.0255, 100.0]
["2026-09-08T19:47:45.465753+00:00", "trade", 11.025, 25.0]
["2026-09-08T19:47:46.325869+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:47:46.971308+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:46.971425+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:46.978823+00:00", "trade", 11.0231, 39.0]
["2026-09-08T19:47:46.981247+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:46.981697+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:47.008627+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:47.009670+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:47.212422+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:47.212917+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:47.220499+00:00", "trade", 11.025, 7.0]
["2026-09-08T19:47:47.313059+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:47.342907+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:47:47.822110+00:00", "trade", 11.0255, 14.0]
["2026-09-08T19:47:47.825853+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:47.882896+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:47.882967+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:47.883370+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:47.890296+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:48.026496+00:00", "trade", 11.0188, 20.0]
["2026-09-08T19:47:48.039906+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:48.066006+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:48.729980+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:48.730421+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:48.866349+00:00", "trade", 11.0232, 5.0]
["2026-09-08T19:47:49.297175+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:49.297225+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:49.299132+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:50.019351+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:50.624141+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:51.794093+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:52.048759+00:00", "trade", 11.0233, 100.0]
["2026-09-08T19:47:53.021047+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:53.029450+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:54.504656+00:00", "trade", 11.019, 3.0]
["2026-09-08T19:47:55.100178+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:55.107746+00:00", "trade", 11.025, 15.0]
["2026-09-08T19:47:55.108784+00:00", "trade", 11.025, 16.0]
["2026-09-08T19:47:55.113206+00:00", "trade", 11.025, 15.0]
["2026-09-08T19:47:55.135008+00:00", "trade", 11.025, 174.0]
["2026-09-08T19:47:55.173590+00:00", "trade", 11.0191, 2.0]
["2026-09-08T19:47:55.522944+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:55.641586+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:55.718223+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:55.718249+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:55.831254+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:55.864650+00:00", "trade", 11.0248, 389.0]
["2026-09-08T19:47:56.179272+00:00", "trade", 11.025, 34.0]
["2026-09-08T19:47:57.141599+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:57.460073+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:47:58.015059+00:00", "trade", 11.0191, 53.0]
["2026-09-08T19:47:59.371692+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:47:59.970587+00:00", "trade", 11.0233, 4.0]
["2026-09-08T19:48:00.598398+00:00", "trade", 11.0191, 14.0]
["2026-09-08T19:48:01.273391+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:01.273857+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:01.274852+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:02.065820+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:02.066061+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:48:02.095226+00:00", "trade", 11.0225, 23.0]
["2026-09-08T19:48:02.131906+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:02.944727+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:02.945185+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:03.059939+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:03.743664+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:04.368377+00:00", "trade", 11.025, 20.0]
["2026-09-08T19:48:05.557126+00:00", "trade", 11.0233, 3.0]
["2026-09-08T19:48:06.465772+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:06.666893+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:06.666919+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:06.666930+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:06.667435+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:06.667486+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:06.667606+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:06.668061+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:06.838704+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:07.111723+00:00", "trade", 11.031, 100.0]
["2026-09-08T19:48:07.117651+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:07.117876+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:07.294042+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:07.294053+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:07.294505+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:07.294956+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:07.683194+00:00", "trade", 11.0207, 32.0]
["2026-09-08T19:48:08.615501+00:00", "trade", 11.0243, 100.0]
["2026-09-08T19:48:08.994067+00:00", "trade", 11.0233, 26.0]
["2026-09-08T19:48:09.805923+00:00", "trade", 11.0243, 9.0]
["2026-09-08T19:48:10.444317+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:11.052054+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:12.325151+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:12.325177+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:12.349688+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:12.349782+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:12.547683+00:00", "trade", 11.0233, 4.0]
["2026-09-08T19:48:12.599664+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:13.028144+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:13.028218+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:13.070547+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:13.070918+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:13.073158+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:48:14.068463+00:00", "trade", 11.025, 11.0]
["2026-09-08T19:48:15.797361+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:16.044323+00:00", "trade", 11.0239, 83.0]
["2026-09-08T19:48:17.353322+00:00", "trade", 11.0295, 5213.0]
["2026-09-08T19:48:17.354061+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:17.398127+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:48:17.398884+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:48:17.399609+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:48:17.544944+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:17.545129+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:17.545287+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:17.552748+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:48:17.843877+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:48:19.367706+00:00", "trade", 11.025, 20.0]
["2026-09-08T19:48:19.475406+00:00", "trade", 11.0199, 40.0]
["2026-09-08T19:48:19.727833+00:00", "trade", 11.0308, 43.0]
["2026-09-08T19:48:20.263337+00:00", "trade", 11.025, 15.0]
["2026-09-08T19:48:20.265764+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:48:20.273005+00:00", "trade", 11.025, 2.0]
["2026-09-08T19:48:20.429664+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:20.561526+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:21.320522+00:00", "trade", 11.0201, 1000.0]
["2026-09-08T19:48:22.136186+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:23.433096+00:00", "trade", 11.0242, 4.0]
["2026-09-08T19:48:25.176076+00:00", "trade", 11.0239, 70.0]
["2026-09-08T19:48:26.043913+00:00", "trade", 11.0233, 1.0]
["2026-09-08T19:48:26.617100+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:26.618227+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:28.127089+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:28.127233+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:28.127557+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:28.209385+00:00", "trade", 11.0308, 1.0]
["2026-09-08T19:48:28.250799+00:00", "trade", 11.0233, 1.0]
["2026-09-08T19:48:29.040676+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:29.265940+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:29.871222+00:00", "trade", 11.0308, 100.0]
["2026-09-08T19:48:29.954226+00:00", "trade", 11.025, 5.0]
["2026-09-08T19:48:30.325286+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:30.533970+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:30.900518+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:32.565189+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.413608+00:00", "trade", 11.0234, 21.0]
["2026-09-08T19:48:34.849755+00:00", "trade", 11.0239, 79.0]
["2026-09-08T19:48:36.008735+00:00", "trade", 11.025, 25.0]
["2026-09-08T19:48:36.107528+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:48:36.193705+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:48:36.707303+00:00", "trade", 11.0236, 14.0]
["2026-09-08T19:48:37.545213+00:00", "trade", 11.0272, 20.0]
["2026-09-08T19:48:37.657338+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:48:37.853728+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:37.964671+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:48:37.990766+00:00", "trade", 11.0225, 31.0]
["2026-09-08T19:48:38.142233+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:38.849447+00:00", "trade", 11.0224, 100.0]
["2026-09-08T19:48:39.250804+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:48:39.436498+00:00", "trade", 11.0301, 100.0]
["2026-09-08T19:48:39.706180+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:39.706209+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:40.498052+00:00", "trade", 11.0272, 17.0]
["2026-09-08T19:48:40.907770+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:40.907796+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:41.180319+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:41.421675+00:00", "trade", 11.0272, 4.0]
["2026-09-08T19:48:41.588346+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:42.252090+00:00", "trade", 11.0272, 3.0]
["2026-09-08T19:48:42.579852+00:00", "trade", 11.022, 200.0]
["2026-09-08T19:48:45.670837+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:46.639144+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:46.759532+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:46.760169+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:46.877329+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:46.878022+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:47.171430+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:48:47.201068+00:00", "trade", 11.025, 204.0]
["2026-09-08T19:48:47.201096+00:00", "trade", 11.025, 196.0]
["2026-09-08T19:48:47.202156+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:47.619231+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:47.912283+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:48.384073+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:48.384830+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:48.483059+00:00", "trade", 11.03, 2.0]
["2026-09-08T19:48:48.775444+00:00", "trade", 11.0241, 1.0]
["2026-09-08T19:48:48.865935+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:48.885439+00:00", "trade", 11.0242, 34.0]
["2026-09-08T19:48:49.567106+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:51.771518+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:48:51.967822+00:00", "trade", 11.0201, 11.0]
["2026-09-08T19:48:52.304438+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:52.381637+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:52.776506+00:00", "trade", 11.025, 200.0]
["2026-09-08T19:48:52.850441+00:00", "trade", 11.025, 200.0]
["2026-09-08T19:48:52.954320+00:00", "trade", 11.0238, 76.0]
["2026-09-08T19:48:53.482099+00:00", "trade", 11.03, 106.0]
["2026-09-08T19:48:53.482100+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:53.482221+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:53.482577+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:55.410133+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:55.783267+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:48:55.783476+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:48:55.783980+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:55.784064+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:55.784607+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:48:56.504763+00:00", "trade", 11.02, 8.0]
["2026-09-08T19:48:56.800425+00:00", "trade", 11.0238, 1.0]
["2026-09-08T19:48:57.244930+00:00", "trade", 11.0229, 2.0]
["2026-09-08T19:48:57.358356+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:48:57.473465+00:00", "trade", 11.025, 5.0]
["2026-09-08T19:48:59.209597+00:00", "trade", 11.0242, 16.0]
["2026-09-08T19:49:00.023841+00:00", "trade", 11.025, 2489.0]
["2026-09-08T19:49:00.046109+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:49:01.601959+00:00", "trade", 11.025, 96.0]
["2026-09-08T19:49:01.608541+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:49:03.081924+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:03.083354+00:00", "trade", 11.025, 42.0]
["2026-09-08T19:49:03.084104+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:03.084156+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:03.393975+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:03.923059+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:04.083390+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:04.416187+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:04.705562+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:04.706268+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:06.033019+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:49:06.297202+00:00", "trade", 11.0264, 3.0]
["2026-09-08T19:49:06.647893+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:49:06.672407+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:49:06.684652+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:49:06.691932+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:49:06.692640+00:00", "trade", 11.025, 125.0]
["2026-09-08T19:49:06.692666+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:49:06.693122+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:49:06.693369+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:49:06.693422+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:49:06.693566+00:00", "trade", 11.025, 400.0]
["2026-09-08T19:49:06.693641+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:49:06.694177+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:49:06.703495+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:49:06.703516+00:00", "trade", 11.025, 400.0]
["2026-09-08T19:49:06.703593+00:00", "trade", 11.025, 400.0]
["2026-09-08T19:49:06.704955+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:49:06.705011+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:49:06.706034+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:49:06.706090+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:49:06.707091+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:49:06.709272+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:49:06.710394+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:49:06.711468+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:49:06.711729+00:00", "trade", 11.025, 204.0]
["2026-09-08T19:49:06.711872+00:00", "trade", 11.025, 204.0]
["2026-09-08T19:49:06.712145+00:00", "trade", 11.025, 204.0]
["2026-09-08T19:49:06.712174+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:49:06.712227+00:00", "trade", 11.025, 408.0]
["2026-09-08T19:49:06.712331+00:00", "trade", 11.025, 204.0]
["2026-09-08T19:49:06.712361+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:49:06.712620+00:00", "trade", 11.025, 204.0]
["2026-09-08T19:49:06.712781+00:00", "trade", 11.025, 204.0]
["2026-09-08T19:49:06.712852+00:00", "trade", 11.025, 408.0]
["2026-09-08T19:49:06.713114+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:49:06.713169+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:49:06.713378+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:49:06.714062+00:00", "trade", 11.025, 59.0]
["2026-09-08T19:49:06.714322+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:49:06.714381+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:49:06.728537+00:00", "trade", 11.025, 408.0]
["2026-09-08T19:49:06.781701+00:00", "trade", 11.0243, 21.0]
["2026-09-08T19:49:06.799196+00:00", "trade", 11.0201, 14.0]
["2026-09-08T19:49:06.833973+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:49:06.866533+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:49:06.866616+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:49:06.874462+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:06.874501+00:00", "trade", 11.02, 2.0]
["2026-09-08T19:49:06.874502+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:06.874505+00:00", "trade", 11.02, 5.0]
["2026-09-08T19:49:06.874526+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:49:06.874940+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:06.960037+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:49:07.575386+00:00", "trade", 11.0296, 100.0]
["2026-09-08T19:49:07.709463+00:00", "trade", 11.0259, 29.0]
["2026-09-08T19:49:08.968792+00:00", "trade", 11.0295, 100.0]
["2026-09-08T19:49:09.117307+00:00", "trade", 11.0244, 1.0]
["2026-09-08T19:49:10.063116+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:10.063819+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:10.747393+00:00", "trade", 11.0295, 78.0]
["2026-09-08T19:49:11.174773+00:00", "trade", 11.025, 200.0]
["2026-09-08T19:49:12.264119+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:12.264126+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:12.264407+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:12.765512+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:13.496292+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:13.511256+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:13.723473+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:13.723937+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:14.051634+00:00", "trade", 11.0244, 14.0]
["2026-09-08T19:49:16.344879+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:17.190527+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:17.191208+00:00", "trade", 11.025, 200.0]
["2026-09-08T19:49:17.362207+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:18.024404+00:00", "trade", 11.025, 10.0]
["2026-09-08T19:49:18.557155+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:18.557238+00:00", "trade", 11.02, 22.0]
["2026-09-08T19:49:18.557675+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:18.557685+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:18.603547+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:18.603548+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:49:18.603566+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:18.603580+00:00", "trade", 11.02, 23.0]
["2026-09-08T19:49:18.603580+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:18.603602+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:18.604048+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:18.604084+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:18.604130+00:00", "trade", 11.02, 12.0]
["2026-09-08T19:49:18.604155+00:00", "trade", 11.02, 28.0]
["2026-09-08T19:49:18.604156+00:00", "trade", 11.02, 72.0]
["2026-09-08T19:49:18.605779+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:18.669209+00:00", "trade", 11.0201, 17.0]
["2026-09-08T19:49:20.128408+00:00", "trade", 11.02, 77.0]
["2026-09-08T19:49:20.128410+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:49:20.128411+00:00", "trade", 11.02, 400.0]
["2026-09-08T19:49:20.128414+00:00", "trade", 11.02, 300.0]
["2026-09-08T19:49:20.128415+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:20.128416+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:49:20.128418+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:49:20.128418+00:00", "trade", 11.02, 22.0]
["2026-09-08T19:49:20.128421+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:49:20.128421+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:20.128428+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:20.128439+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:49:20.128441+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:49:20.128463+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:20.128470+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:20.128477+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:20.128483+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:20.128489+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:20.128496+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:20.128503+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:20.128510+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:20.128517+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:20.128524+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:20.128531+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:20.128537+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:20.128550+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:20.128563+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:49:20.128580+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:49:20.128603+00:00", "trade", 11.02, 38.0]
["2026-09-08T19:49:20.128689+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:49:20.128696+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:49:20.128705+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:49:20.128712+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:49:20.128718+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:49:20.128724+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:49:20.128730+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:49:20.128732+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:49:20.128732+00:00", "trade", 11.02, 3.0]
["2026-09-08T19:49:20.128732+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:49:20.128736+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:49:20.128739+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:49:20.128746+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:49:20.128747+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:49:20.128749+00:00", "trade", 11.02, 21.0]
["2026-09-08T19:49:20.128752+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:49:20.128752+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:49:20.128759+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:49:20.128767+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:49:20.128774+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:49:20.128775+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:49:20.128784+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:49:20.128791+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:49:20.128794+00:00", "trade", 11.02, 72.0]
["2026-09-08T19:49:20.128797+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:49:20.128804+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:49:20.128808+00:00", "trade", 11.02, 28.0]
["2026-09-08T19:49:20.128810+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:49:20.128810+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:49:20.128810+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:49:20.128815+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:49:20.128816+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:49:20.128817+00:00", "trade", 11.02, 20.0]
["2026-09-08T19:49:20.128818+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:49:20.128818+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:49:20.128819+00:00", "trade", 11.02, 15.0]
["2026-09-08T19:49:20.128822+00:00", "trade", 11.02, 75.0]
["2026-09-08T19:49:20.128823+00:00", "trade", 11.02, 25.0]
["2026-09-08T19:49:20.128826+00:00", "trade", 11.02, 4.0]
["2026-09-08T19:49:20.128826+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:49:20.128981+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:49:20.128987+00:00", "trade", 11.02, 15.0]
["2026-09-08T19:49:20.129169+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:49:20.129183+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:49:20.129189+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:49:20.129194+00:00", "trade", 11.02, 41.0]
["2026-09-08T19:49:20.129198+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:49:20.129213+00:00", "trade", 11.02, 71.0]
["2026-09-08T19:49:20.129231+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.129319+00:00", "trade", 11.02, 29.0]
["2026-09-08T19:49:20.129327+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:49:20.129356+00:00", "trade", 11.02, 75.0]
["2026-09-08T19:49:20.129360+00:00", "trade", 11.02, 25.0]
["2026-09-08T19:49:20.129393+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:49:20.129736+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.129754+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.129770+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:49:20.129795+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.129801+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.129803+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.129843+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:49:20.129875+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.129900+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.129912+00:00", "trade", 11.02, 9.0]
["2026-09-08T19:49:20.129941+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:49:20.129955+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.129962+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.129969+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.129977+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.129994+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.130407+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.130615+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.130938+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.131103+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:49:20.131215+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:49:20.131588+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.132265+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:49:20.135474+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.150651+00:00", "trade", 11.015, 252.0]
["2026-09-08T19:49:20.151455+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:49:20.151457+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:49:20.152331+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:49:20.152332+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:49:20.153184+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:49:20.153589+00:00", "trade", 11.015, 48.0]
["2026-09-08T19:49:20.161903+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.166623+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.228550+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.228581+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.229918+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.271501+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.272562+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.528535+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.535016+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.786932+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.788305+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.807725+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:49:20.814482+00:00", "trade", 11.015, 125.0]
["2026-09-08T19:49:20.814541+00:00", "trade", 11.015, 75.0]
["2026-09-08T19:49:20.814628+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:49:20.814883+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:49:20.814888+00:00", "trade", 11.02, 54.0]
["2026-09-08T19:49:20.814890+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:49:20.814965+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.815084+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.815093+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.815100+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.815124+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.815210+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.815305+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.815354+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.815453+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.815594+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.859458+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:20.907936+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:49:20.908725+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:21.120914+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:21.400218+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:21.614560+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:21.923177+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:22.025175+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:22.144030+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:22.247467+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:22.260020+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:22.518460+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:22.532650+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:23.121671+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:23.122139+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:23.413443+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:24.159188+00:00", "trade", 11.0237, 26.0]
["2026-09-08T19:49:24.907810+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:49:25.656259+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:25.859828+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:26.325653+00:00", "trade", 11.0237, 17.0]
["2026-09-08T19:49:26.656738+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:27.168493+00:00", "trade", 11.0292, 100.0]
["2026-09-08T19:49:27.908247+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:49:28.105470+00:00", "trade", 11.0224, 200.0]
["2026-09-08T19:49:28.638635+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:28.935277+00:00", "trade", 11.0225, 93.0]
["2026-09-08T19:49:28.990038+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:28.991308+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:29.335682+00:00", "trade", 11.0242, 1.0]
["2026-09-08T19:49:29.567508+00:00", "trade", 11.0292, 21.0]
["2026-09-08T19:49:30.000104+00:00", "trade", 11.0226, 25.0]
["2026-09-08T19:49:30.641600+00:00", "trade", 11.01, 888.0]
["2026-09-08T19:49:31.001964+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:49:33.724555+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:33.724563+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:33.725394+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:33.804111+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:34.014046+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:34.044411+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:49:34.045147+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:34.908950+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:35.785898+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:37.165394+00:00", "trade", 11.0219, 47.0]
["2026-09-08T19:49:37.264619+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:37.264679+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:37.265108+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:37.265134+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:37.265143+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:37.265603+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:37.266609+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:38.007047+00:00", "trade", 11.0218, 46.0]
["2026-09-08T19:49:38.056850+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:38.141697+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:38.456197+00:00", "trade", 11.011, 11.0]
["2026-09-08T19:49:38.461671+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:38.654654+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:39.557651+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:49:39.557719+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:39.720393+00:00", "trade", 11.0101, 18.0]
["2026-09-08T19:49:39.795328+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:39.797827+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:39.797877+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:40.728913+00:00", "trade", 11.029, 10.0]
["2026-09-08T19:49:41.064184+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:41.089468+00:00", "trade", 11.0234, 16.0]
["2026-09-08T19:49:41.247456+00:00", "trade", 11.0202, 27.0]
["2026-09-08T19:49:41.265068+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:41.266538+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:41.557832+00:00", "trade", 11.0218, 1.0]
["2026-09-08T19:49:42.998191+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:42.998653+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:43.816709+00:00", "trade", 11.0224, 100.0]
["2026-09-08T19:49:44.531844+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:44.628011+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:44.628195+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:47.194669+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:49:47.195010+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:49:47.195137+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:49:47.233145+00:00", "trade", 11.0217, 8.0]
["2026-09-08T19:49:47.793480+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:47.793741+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:48.003923+00:00", "trade", 11.015, 11.0]
["2026-09-08T19:49:48.181363+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:48.956869+00:00", "trade", 11.0224, 235.0]
["2026-09-08T19:49:48.957695+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:48.958162+00:00", "trade", 11.015, 25.0]
["2026-09-08T19:49:48.958173+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:49:48.958184+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:50.043950+00:00", "trade", 11.015, 64.0]
["2026-09-08T19:49:52.115117+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:52.325176+00:00", "trade", 11.0233, 31.0]
["2026-09-08T19:49:52.428881+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:52.948136+00:00", "trade", 11.015, 18.0]
["2026-09-08T19:49:53.261507+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:53.261533+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:53.262298+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:53.262397+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:53.262407+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:49:53.262421+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:53.262835+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:53.266153+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:49:53.266721+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:53.266768+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:53.267694+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:53.270683+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:49:53.271610+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:53.271656+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:53.271975+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:53.272045+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:53.272438+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:53.272889+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:53.275035+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:49:53.451367+00:00", "trade", 11.0101, 15.0]
["2026-09-08T19:49:53.596414+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:53.674376+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:53.782791+00:00", "trade", 11.0212, 3.0]
["2026-09-08T19:49:54.533756+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:54.942520+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:55.093466+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:55.093931+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:55.238586+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:55.836276+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:49:55.845286+00:00", "trade", 11.0212, 29.0]
["2026-09-08T19:49:55.886272+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:49:55.886814+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:49:55.887324+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:55.889119+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:49:55.969297+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:49:55.970125+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:55.970584+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:55.971447+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:49:56.079066+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:56.102403+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:49:56.102404+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:56.102463+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:56.102896+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:56.414567+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:56.415023+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:56.515127+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:56.515587+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:56.594634+00:00", "trade", 11.02, 68.0]
["2026-09-08T19:49:56.595065+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:56.595612+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:56.595668+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:56.655184+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:56.907915+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:49:57.082562+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:57.094645+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:57.094699+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:57.096024+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:57.792982+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:57.818546+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:58.907677+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:49:58.919104+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:58.984251+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:59.002073+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:59.028801+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:59.437334+00:00", "trade", 11.0229, 1.0]
["2026-09-08T19:49:59.983976+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:49:59.983980+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:59.983992+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:49:59.983997+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:49:59.984002+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:49:59.984006+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:49:59.984010+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:59.984022+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:49:59.984059+00:00", "trade", 11.02, 228.0]
["2026-09-08T19:49:59.984061+00:00", "trade", 11.02, 75.0]
["2026-09-08T19:49:59.984063+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:49:59.984066+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:49:59.984066+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:49:59.984070+00:00", "trade", 11.02, 106.0]
["2026-09-08T19:49:59.984070+00:00", "trade", 11.02, 287.0]
["2026-09-08T19:49:59.984074+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:49:59.984082+00:00", "trade", 11.02, 41.0]
["2026-09-08T19:49:59.984132+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:59.984145+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:59.984152+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:59.984165+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:59.984372+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:59.984381+00:00", "trade", 11.02, 90.0]
["2026-09-08T19:49:59.984381+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:59.984463+00:00", "trade", 11.02, 75.0]
["2026-09-08T19:49:59.984464+00:00", "trade", 11.02, 1474.0]
["2026-09-08T19:49:59.984465+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:59.984511+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:59.984564+00:00", "trade", 11.02, 303.0]
["2026-09-08T19:49:59.984590+00:00", "trade", 11.02, 404.0]
["2026-09-08T19:49:59.984595+00:00", "trade", 11.02, 428.0]
["2026-09-08T19:49:59.984630+00:00", "trade", 11.02, 415.0]
["2026-09-08T19:49:59.984706+00:00", "trade", 11.02, 272.0]
["2026-09-08T19:49:59.985243+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:59.985250+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:59.985259+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:59.985275+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:59.985290+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:49:59.985291+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:49:59.985330+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:49:59.985340+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:49:59.985599+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:49:59.986179+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.000731+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.000784+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.011990+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:50:00.024946+00:00", "trade", 11.02, 398.0]
["2026-09-08T19:50:00.068026+00:00", "trade", 11.02, 80.0]
["2026-09-08T19:50:00.068027+00:00", "trade", 11.02, 388.0]
["2026-09-08T19:50:00.068029+00:00", "trade", 11.02, 303.0]
["2026-09-08T19:50:00.068030+00:00", "trade", 11.02, 398.0]
["2026-09-08T19:50:00.068034+00:00", "trade", 11.02, 17.0]
["2026-09-08T19:50:00.068034+00:00", "trade", 11.02, 404.0]
["2026-09-08T19:50:00.068037+00:00", "trade", 11.02, 90.0]
["2026-09-08T19:50:00.068039+00:00", "trade", 11.02, 428.0]
["2026-09-08T19:50:00.068042+00:00", "trade", 11.02, 272.0]
["2026-09-08T19:50:00.068042+00:00", "trade", 11.02, 4.0]
["2026-09-08T19:50:00.068044+00:00", "trade", 11.02, 46.0]
["2026-09-08T19:50:00.068046+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.068050+00:00", "trade", 11.02, 12.0]
["2026-09-08T19:50:00.068050+00:00", "trade", 11.02, 1011.0]
["2026-09-08T19:50:00.068051+00:00", "trade", 11.02, 2317.0]
["2026-09-08T19:50:00.068053+00:00", "trade", 11.02, 1169.0]
["2026-09-08T19:50:00.068058+00:00", "trade", 11.02, 703.0]
["2026-09-08T19:50:00.068133+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068141+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068148+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068164+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068172+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068181+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068189+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068197+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068219+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068284+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068288+00:00", "trade", 11.03, 258.0]
["2026-09-08T19:50:00.068289+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:50:00.068291+00:00", "trade", 11.03, 22.0]
["2026-09-08T19:50:00.068292+00:00", "trade", 11.03, 1000.0]
["2026-09-08T19:50:00.068293+00:00", "trade", 11.02, 1351.0]
["2026-09-08T19:50:00.068294+00:00", "trade", 11.02, 50.0]
["2026-09-08T19:50:00.068296+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:00.068298+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:50:00.068298+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:50:00.068299+00:00", "trade", 11.02, 50.0]
["2026-09-08T19:50:00.068300+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:00.068301+00:00", "trade", 11.02, 1351.0]
["2026-09-08T19:50:00.068303+00:00", "trade", 11.03, 420.0]
["2026-09-08T19:50:00.068308+00:00", "trade", 11.03, 2180.0]
["2026-09-08T19:50:00.068308+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:00.068308+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:00.068308+00:00", "trade", 11.02, 50.0]
["2026-09-08T19:50:00.068309+00:00", "trade", 11.02, 1301.0]
["2026-09-08T19:50:00.068309+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:00.068316+00:00", "trade", 11.02, 162.0]
["2026-09-08T19:50:00.068317+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:50:00.068317+00:00", "trade", 11.02, 2317.0]
["2026-09-08T19:50:00.068318+00:00", "trade", 11.03, 80.0]
["2026-09-08T19:50:00.068324+00:00", "trade", 11.02, 154.0]
["2026-09-08T19:50:00.068328+00:00", "trade", 11.02, 1351.0]
["2026-09-08T19:50:00.068331+00:00", "trade", 11.02, 162.0]
["2026-09-08T19:50:00.068332+00:00", "trade", 11.02, 935.0]
["2026-09-08T19:50:00.068341+00:00", "trade", 11.02, 1266.0]
["2026-09-08T19:50:00.068343+00:00", "trade", 11.03, 21.0]
["2026-09-08T19:50:00.068349+00:00", "trade", 11.03, 22.0]
["2026-09-08T19:50:00.068355+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:50:00.068356+00:00", "trade", 11.03, 28.0]
["2026-09-08T19:50:00.068364+00:00", "trade", 11.03, 25.0]
["2026-09-08T19:50:00.068365+00:00", "trade", 11.03, 82.0]
["2026-09-08T19:50:00.068370+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068380+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068383+00:00", "trade", 11.03, 118.0]
["2026-09-08T19:50:00.068398+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068412+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:50:00.068418+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.068428+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068478+00:00", "trade", 11.02, 59.0]
["2026-09-08T19:50:00.068480+00:00", "trade", 11.02, 41.0]
["2026-09-08T19:50:00.068508+00:00", "trade", 11.02, 1100.0]
["2026-09-08T19:50:00.068515+00:00", "trade", 11.02, 500.0]
["2026-09-08T19:50:00.068556+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068562+00:00", "trade", 11.02, 1100.0]
["2026-09-08T19:50:00.068568+00:00", "trade", 11.02, 74.0]
["2026-09-08T19:50:00.068569+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:50:00.068571+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.068571+00:00", "trade", 11.02, 225.0]
["2026-09-08T19:50:00.068571+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068576+00:00", "trade", 11.02, 1275.0]
["2026-09-08T19:50:00.068579+00:00", "trade", 11.02, 4.0]
["2026-09-08T19:50:00.068579+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068582+00:00", "trade", 11.02, 324.0]
["2026-09-08T19:50:00.068583+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.068584+00:00", "trade", 11.02, 1175.0]
["2026-09-08T19:50:00.068587+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068599+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068607+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068615+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068618+00:00", "trade", 11.02, 4.0]
["2026-09-08T19:50:00.068628+00:00", "trade", 11.02, 1100.0]
["2026-09-08T19:50:00.068635+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.068635+00:00", "trade", 11.02, 255.0]
["2026-09-08T19:50:00.068637+00:00", "trade", 11.02, 1158.0]
["2026-09-08T19:50:00.068637+00:00", "trade", 11.02, 1275.0]
["2026-09-08T19:50:00.068642+00:00", "trade", 11.02, 1100.0]
["2026-09-08T19:50:00.068643+00:00", "trade", 11.02, 324.0]
["2026-09-08T19:50:00.068647+00:00", "trade", 11.02, 1013.0]
["2026-09-08T19:50:00.068693+00:00", "trade", 11.02, 1100.0]
["2026-09-08T19:50:00.068700+00:00", "trade", 11.02, 1269.0]
["2026-09-08T19:50:00.068700+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068704+00:00", "trade", 11.02, 2317.0]
["2026-09-08T19:50:00.068709+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068710+00:00", "trade", 11.02, 4.0]
["2026-09-08T19:50:00.068711+00:00", "trade", 11.02, 1269.0]
["2026-09-08T19:50:00.068717+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068718+00:00", "trade", 11.02, 1269.0]
["2026-09-08T19:50:00.068720+00:00", "trade", 11.02, 2317.0]
["2026-09-08T19:50:00.068725+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068728+00:00", "trade", 11.02, 432.0]
["2026-09-08T19:50:00.068732+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068741+00:00", "trade", 11.02, 104.0]
["2026-09-08T19:50:00.068742+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068744+00:00", "trade", 11.02, 2317.0]
["2026-09-08T19:50:00.068745+00:00", "trade", 11.02, 1275.0]
["2026-09-08T19:50:00.068746+00:00", "trade", 11.02, 1275.0]
["2026-09-08T19:50:00.068753+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068757+00:00", "trade", 11.02, 2317.0]
["2026-09-08T19:50:00.068759+00:00", "trade", 11.02, 897.0]
["2026-09-08T19:50:00.068760+00:00", "trade", 11.02, 1420.0]
["2026-09-08T19:50:00.068760+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068761+00:00", "trade", 11.02, 1269.0]
["2026-09-08T19:50:00.068766+00:00", "trade", 11.02, 1269.0]
["2026-09-08T19:50:00.068768+00:00", "trade", 11.02, 1242.0]
["2026-09-08T19:50:00.068769+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068773+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.068777+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.068787+00:00", "quote", 11.01, 11.03]
["2026-09-08T19:50:00.068800+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.068807+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.068837+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.068845+00:00", "trade", 11.02, 1100.0]
["2026-09-08T19:50:00.068850+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.068852+00:00", "trade", 11.03, 30.0]
["2026-09-08T19:50:00.068875+00:00", "trade", 11.03, 13.0]
["2026-09-08T19:50:00.068881+00:00", "trade", 11.03, 11.0]
["2026-09-08T19:50:00.068882+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.068883+00:00", "trade", 11.02, 2400.0]
["2026-09-08T19:50:00.068888+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:00.068889+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:50:00.068906+00:00", "trade", 11.03, 143.0]
["2026-09-08T19:50:00.068915+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.068923+00:00", "trade", 11.02, 63.0]
["2026-09-08T19:50:00.068938+00:00", "trade", 11.02, 500.0]
["2026-09-08T19:50:00.068944+00:00", "trade", 11.02, 400.0]
["2026-09-08T19:50:00.068950+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:50:00.068957+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:50:00.068959+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.068968+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.068973+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.068985+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.068996+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.069003+00:00", "trade", 11.03, 57.0]
["2026-09-08T19:50:00.069020+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.069023+00:00", "trade", 11.02, 300.0]
["2026-09-08T19:50:00.069028+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.069034+00:00", "trade", 11.03, 310.0]
["2026-09-08T19:50:00.069038+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.069046+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.069053+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.069060+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:50:00.069060+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.069068+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.069079+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.069080+00:00", "trade", 11.02, 289.0]
["2026-09-08T19:50:00.069097+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.069114+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.069120+00:00", "trade", 11.02, 300.0]
["2026-09-08T19:50:00.069133+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:50:00.069143+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:50:00.069207+00:00", "trade", 11.02, 110.0]
["2026-09-08T19:50:00.069217+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.069279+00:00", "trade", 11.02, 2968.0]
["2026-09-08T19:50:00.069309+00:00", "trade", 11.02, 232.0]
["2026-09-08T19:50:00.069326+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:50:00.069380+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.069381+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.069428+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.069500+00:00", "trade", 11.02, 2393.0]
["2026-09-08T19:50:00.069585+00:00", "trade", 11.02, 1208.0]
["2026-09-08T19:50:00.069846+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.069878+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.069978+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.070078+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.070143+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.072697+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.072722+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.072817+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.072909+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.078319+00:00", "trade", 11.02, 80.0]
["2026-09-08T19:50:00.078321+00:00", "trade", 11.02, 26.0]
["2026-09-08T19:50:00.078346+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.078356+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.078638+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.078932+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.082608+00:00", "trade", 11.0286, 12.0]
["2026-09-08T19:50:00.084140+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.090851+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.090869+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.090889+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.090896+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.091119+00:00", "trade", 11.02, 46.0]
["2026-09-08T19:50:00.091121+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.091123+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.091124+00:00", "trade", 11.02, 626.0]
["2026-09-08T19:50:00.091127+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.091128+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.091132+00:00", "trade", 11.02, 57.0]
["2026-09-08T19:50:00.091132+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.091153+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.091155+00:00", "quote", 11.01, 11.03]
["2026-09-08T19:50:00.091250+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.091360+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.091369+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.091377+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.091384+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.091749+00:00", "trade", 11.02, 2.0]
["2026-09-08T19:50:00.091863+00:00", "trade", 11.02, 9.0]
["2026-09-08T19:50:00.092323+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.092664+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.097958+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.109262+00:00", "trade", 11.02, 1100.0]
["2026-09-08T19:50:00.111221+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:50:00.112695+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.115243+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.115846+00:00", "trade", 11.02, 92.0]
["2026-09-08T19:50:00.117269+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.131345+00:00", "trade", 11.02, 53.0]
["2026-09-08T19:50:00.136961+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.136969+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.138362+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.138432+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.138443+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:50:00.138519+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:50:00.138522+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.138531+00:00", "trade", 11.02, 11.0]
["2026-09-08T19:50:00.138619+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.138628+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.141441+00:00", "trade", 11.02, 89.0]
["2026-09-08T19:50:00.141442+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.141443+00:00", "trade", 11.02, 9302.0]
["2026-09-08T19:50:00.141444+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.141445+00:00", "trade", 11.02, 721.0]
["2026-09-08T19:50:00.141448+00:00", "trade", 11.02, 141.0]
["2026-09-08T19:50:00.141449+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.141458+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.141466+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.141474+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.141495+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.141498+00:00", "trade", 11.02, 323.0]
["2026-09-08T19:50:00.141503+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.141510+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.141539+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.141722+00:00", "trade", 11.02, 80.0]
["2026-09-08T19:50:00.142178+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.142797+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.147784+00:00", "trade", 11.02, 500.0]
["2026-09-08T19:50:00.149160+00:00", "trade", 11.02, 1158.0]
["2026-09-08T19:50:00.149571+00:00", "trade", 11.02, 659.0]
["2026-09-08T19:50:00.150279+00:00", "trade", 11.02, 1158.0]
["2026-09-08T19:50:00.150560+00:00", "trade", 11.02, 1100.0]
["2026-09-08T19:50:00.151241+00:00", "trade", 11.02, 500.0]
["2026-09-08T19:50:00.151326+00:00", "trade", 11.02, 400.0]
["2026-09-08T19:50:00.152226+00:00", "trade", 11.02, 225.0]
["2026-09-08T19:50:00.152871+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.152946+00:00", "trade", 11.02, 800.0]
["2026-09-08T19:50:00.153774+00:00", "trade", 11.02, 124.0]
["2026-09-08T19:50:00.153775+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.153818+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.153825+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.158208+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.165113+00:00", "trade", 11.025, 20.0]
["2026-09-08T19:50:00.166925+00:00", "trade", 11.02, 814.0]
["2026-09-08T19:50:00.166926+00:00", "trade", 11.02, 2918.0]
["2026-09-08T19:50:00.166926+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.166933+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.166960+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.166968+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.166978+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:50:00.167014+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.167212+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.167232+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:50:00.167430+00:00", "trade", 11.02, 681.0]
["2026-09-08T19:50:00.167432+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.167456+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.167465+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.167482+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.174330+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.174332+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.174350+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:50:00.174350+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.174351+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.174357+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.174364+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.174380+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.174394+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.174405+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.174413+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.174508+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.174547+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.174655+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.175879+00:00", "trade", 11.02, 125.0]
["2026-09-08T19:50:00.175880+00:00", "quote", 11.01, 11.03]
["2026-09-08T19:50:00.175936+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.175947+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.175956+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.175963+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.175971+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.176009+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.189113+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:50:00.189334+00:00", "trade", 11.02, 30.0]
["2026-09-08T19:50:00.192975+00:00", "trade", 11.02, 31.0]
["2026-09-08T19:50:00.205708+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.212549+00:00", "trade", 11.02, 23.0]
["2026-09-08T19:50:00.216947+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.231469+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.242393+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.248739+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:50:00.251341+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:50:00.265102+00:00", "trade", 11.02, 4.0]
["2026-09-08T19:50:00.284530+00:00", "trade", 11.015, 225.0]
["2026-09-08T19:50:00.292442+00:00", "trade", 11.02, 50.0]
["2026-09-08T19:50:00.292464+00:00", "trade", 11.02, 75.0]
["2026-09-08T19:50:00.292464+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.292467+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:50:00.292467+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.292468+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:50:00.292471+00:00", "trade", 11.02, 300.0]
["2026-09-08T19:50:00.292472+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.292474+00:00", "trade", 11.02, 31.0]
["2026-09-08T19:50:00.292480+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.292487+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.292493+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:50:00.292505+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.292507+00:00", "quote", 11.01, 11.03]
["2026-09-08T19:50:00.292507+00:00", "quote", 11.01, 11.03]
["2026-09-08T19:50:00.292517+00:00", "quote", 11.01, 11.03]
["2026-09-08T19:50:00.292524+00:00", "quote", 11.01, 11.03]
["2026-09-08T19:50:00.292531+00:00", "quote", 11.01, 11.03]
["2026-09-08T19:50:00.292538+00:00", "quote", 11.01, 11.03]
["2026-09-08T19:50:00.292546+00:00", "quote", 11.01, 11.03]
["2026-09-08T19:50:00.292555+00:00", "trade", 11.02, 149.0]
["2026-09-08T19:50:00.292572+00:00", "trade", 11.02, 33.0]
["2026-09-08T19:50:00.292572+00:00", "quote", 11.01, 11.03]
["2026-09-08T19:50:00.292580+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.292586+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.292593+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.292601+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.292616+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.292770+00:00", "trade", 11.02, 18.0]
["2026-09-08T19:50:00.292875+00:00", "trade", 11.02, 84.0]
["2026-09-08T19:50:00.292876+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.292913+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.293217+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.293224+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:50:00.294394+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.294742+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.294992+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.296560+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.296797+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.302115+00:00", "trade", 11.017, 200.0]
["2026-09-08T19:50:00.302177+00:00", "trade", 11.016, 100.0]
["2026-09-08T19:50:00.303073+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.308244+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.320488+00:00", "trade", 11.02, 33.0]
["2026-09-08T19:50:00.347566+00:00", "trade", 11.02, 400.0]
["2026-09-08T19:50:00.351070+00:00", "trade", 11.02, 69.0]
["2026-09-08T19:50:00.362426+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:50:00.368959+00:00", "trade", 11.025, 175.0]
["2026-09-08T19:50:00.372421+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:00.372494+00:00", "trade", 11.03, 115.0]
["2026-09-08T19:50:00.372573+00:00", "trade", 11.03, 400.0]
["2026-09-08T19:50:00.372657+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:50:00.373697+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:00.373740+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.373750+00:00", "trade", 11.03, 2209.0]
["2026-09-08T19:50:00.380490+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.382421+00:00", "trade", 11.02, 400.0]
["2026-09-08T19:50:00.387375+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.387382+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.387388+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:50:00.387388+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.387395+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.387418+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.387420+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.387435+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.387443+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.389350+00:00", "trade", 11.02, 400.0]
["2026-09-08T19:50:00.389391+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.397316+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:50:00.406447+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.406477+00:00", "quote", 11.02, 11.04]
["2026-09-08T19:50:00.407199+00:00", "trade", 11.03, 60.0]
["2026-09-08T19:50:00.425693+00:00", "trade", 11.03, 400.0]
["2026-09-08T19:50:00.426646+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:50:00.431818+00:00", "quote", 11.02, 11.04]
["2026-09-08T19:50:00.432943+00:00", "quote", 11.02, 11.04]
["2026-09-08T19:50:00.434952+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:50:00.437215+00:00", "quote", 11.02, 11.04]
["2026-09-08T19:50:00.437812+00:00", "quote", 11.02, 11.04]
["2026-09-08T19:50:00.445221+00:00", "trade", 11.019, 100.0]
["2026-09-08T19:50:00.450474+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:50:00.461163+00:00", "quote", 11.02, 11.04]
["2026-09-08T19:50:00.463431+00:00", "quote", 11.02, 11.04]
["2026-09-08T19:50:00.466238+00:00", "trade", 11.03, 40.0]
["2026-09-08T19:50:00.471179+00:00", "quote", 11.02, 11.04]
["2026-09-08T19:50:00.474876+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.475608+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.481777+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.485591+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.538786+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.543327+00:00", "trade", 11.025, 204.0]
["2026-09-08T19:50:00.543788+00:00", "trade", 11.025, 408.0]
["2026-09-08T19:50:00.550170+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.550560+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.550932+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.551277+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.551753+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.551855+00:00", "trade", 11.02, 500.0]
["2026-09-08T19:50:00.552036+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.552597+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.552741+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.553132+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.553498+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.553600+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.553922+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.554163+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.554351+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.554722+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.554962+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.555413+00:00", "trade", 11.025, 408.0]
["2026-09-08T19:50:00.555480+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.555805+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.556226+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.556503+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.556905+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.557016+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.557373+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.557493+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.557712+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.557814+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.558139+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.558358+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.559372+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.559430+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.560356+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.560626+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.561325+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.561832+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.562361+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.562848+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.563335+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.564085+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.564323+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.565108+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.565338+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.566231+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:00.566455+00:00", "trade", 11.025, 9.0]
["2026-09-08T19:50:00.569468+00:00", "trade", 11.0197, 1.0]
["2026-09-08T19:50:00.582354+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:50:00.613568+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.614067+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.633639+00:00", "trade", 11.02, 4.0]
["2026-09-08T19:50:00.633694+00:00", "trade", 11.02, 1100.0]
["2026-09-08T19:50:00.638358+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.638816+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.638824+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.639182+00:00", "trade", 11.02, 20.0]
["2026-09-08T19:50:00.639251+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:50:00.639304+00:00", "trade", 11.02, 1000.0]
["2026-09-08T19:50:00.639406+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:00.639559+00:00", "trade", 11.02, 2276.0]
["2026-09-08T19:50:00.653083+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.679882+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:00.680480+00:00", "trade", 11.025, 513.0]
["2026-09-08T19:50:00.692664+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.693554+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.694033+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.700144+00:00", "trade", 11.025, 204.0]
["2026-09-08T19:50:00.700596+00:00", "trade", 11.025, 125.0]
["2026-09-08T19:50:00.701080+00:00", "trade", 11.025, 125.0]
["2026-09-08T19:50:00.701312+00:00", "trade", 11.025, 125.0]
["2026-09-08T19:50:00.701367+00:00", "trade", 11.025, 125.0]
["2026-09-08T19:50:00.701543+00:00", "trade", 11.025, 125.0]
["2026-09-08T19:50:00.701868+00:00", "trade", 11.025, 204.0]
["2026-09-08T19:50:00.701926+00:00", "trade", 11.025, 204.0]
["2026-09-08T19:50:00.701997+00:00", "trade", 11.025, 125.0]
["2026-09-08T19:50:00.702065+00:00", "trade", 11.025, 125.0]
["2026-09-08T19:50:00.702144+00:00", "trade", 11.025, 125.0]
["2026-09-08T19:50:00.702456+00:00", "trade", 11.025, 125.0]
["2026-09-08T19:50:00.702589+00:00", "trade", 11.025, 204.0]
["2026-09-08T19:50:00.702781+00:00", "trade", 11.025, 125.0]
["2026-09-08T19:50:00.703024+00:00", "trade", 11.025, 204.0]
["2026-09-08T19:50:00.703176+00:00", "trade", 11.025, 204.0]
["2026-09-08T19:50:00.703495+00:00", "trade", 11.025, 204.0]
["2026-09-08T19:50:00.709370+00:00", "trade", 11.025, 2500.0]
["2026-09-08T19:50:00.734624+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.753472+00:00", "trade", 11.025, 204.0]
["2026-09-08T19:50:00.754115+00:00", "trade", 11.025, 204.0]
["2026-09-08T19:50:00.754536+00:00", "trade", 11.025, 204.0]
["2026-09-08T19:50:00.754782+00:00", "trade", 11.025, 204.0]
["2026-09-08T19:50:00.755033+00:00", "trade", 11.025, 204.0]
["2026-09-08T19:50:00.776638+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.816361+00:00", "trade", 11.025, 204.0]
["2026-09-08T19:50:00.817135+00:00", "trade", 11.025, 204.0]
["2026-09-08T19:50:00.817311+00:00", "trade", 11.025, 204.0]
["2026-09-08T19:50:00.817569+00:00", "trade", 11.025, 204.0]
["2026-09-08T19:50:00.817797+00:00", "trade", 11.025, 144.0]
["2026-09-08T19:50:00.851394+00:00", "trade", 11.0217, 29.0]
["2026-09-08T19:50:00.853976+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.854824+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.907853+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:00.995244+00:00", "trade", 11.025, 400.0]
["2026-09-08T19:50:01.000893+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.000919+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.004086+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.004356+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.016850+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.023828+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.023890+00:00", "trade", 11.025, 204.0]
["2026-09-08T19:50:01.025034+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.025552+00:00", "trade", 11.025, 204.0]
["2026-09-08T19:50:01.041977+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.042241+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.052815+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.063828+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.063901+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.073994+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.079761+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.081081+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.081789+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.091961+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.112816+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.112840+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.117306+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.183166+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.183639+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.184173+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.185014+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:50:01.185530+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.185794+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.219933+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.228815+00:00", "trade", 11.03, 93.0]
["2026-09-08T19:50:01.228845+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:01.229054+00:00", "trade", 11.03, 9.0]
["2026-09-08T19:50:01.229056+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:50:01.229057+00:00", "trade", 11.03, 19.0]
["2026-09-08T19:50:01.229080+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:01.229138+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:01.229189+00:00", "trade", 11.03, 38.0]
["2026-09-08T19:50:01.229199+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:50:01.229201+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:01.229201+00:00", "trade", 11.03, 173.0]
["2026-09-08T19:50:01.229201+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.229283+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.229288+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:01.229292+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.229303+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.229316+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.229323+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.229444+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.229453+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.229560+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.229598+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.229612+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.229617+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.229624+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.229674+00:00", "trade", 11.025, 300.0]
["2026-09-08T19:50:01.229851+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.229869+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.261999+00:00", "trade", 11.03, 144.0]
["2026-09-08T19:50:01.262134+00:00", "trade", 11.03, 156.0]
["2026-09-08T19:50:01.262249+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.262259+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.262277+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:01.262278+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.262363+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.262376+00:00", "trade", 11.025, 1000.0]
["2026-09-08T19:50:01.262438+00:00", "trade", 11.025, 1000.0]
["2026-09-08T19:50:01.262490+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.262610+00:00", "trade", 11.025, 300.0]
["2026-09-08T19:50:01.262758+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.262787+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.262807+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.262880+00:00", "trade", 11.025, 200.0]
["2026-09-08T19:50:01.262894+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.268234+00:00", "trade", 11.025, 104.0]
["2026-09-08T19:50:01.271849+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.299694+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.303870+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.315537+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.323829+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.338250+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.345346+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.352333+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.388148+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.390457+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.407734+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.410302+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.450107+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.478098+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.489449+00:00", "trade", 11.0219, 176.0]
["2026-09-08T19:50:01.496894+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.498426+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.499224+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.618455+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.618631+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.619085+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.625618+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.720773+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:01.720794+00:00", "trade", 11.03, 617.0]
["2026-09-08T19:50:01.720796+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:50:01.720796+00:00", "trade", 11.03, 181.0]
["2026-09-08T19:50:01.720801+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.720845+00:00", "trade", 11.03, 32.0]
["2026-09-08T19:50:01.720847+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.720854+00:00", "trade", 11.03, 668.0]
["2026-09-08T19:50:01.720855+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.720859+00:00", "trade", 11.03, 496.0]
["2026-09-08T19:50:01.720863+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.721089+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:01.721176+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.721199+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.721212+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.721228+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.721235+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.721254+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:01.721286+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.721316+00:00", "trade", 11.03, 2.0]
["2026-09-08T19:50:01.721714+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:01.721767+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.721902+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:01.721965+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.722098+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.722615+00:00", "trade", 11.025, 200.0]
["2026-09-08T19:50:01.749919+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.754940+00:00", "trade", 11.03, 300.0]
["2026-09-08T19:50:01.754941+00:00", "trade", 11.025, 406.0]
["2026-09-08T19:50:01.754943+00:00", "trade", 11.025, 200.0]
["2026-09-08T19:50:01.754944+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:01.754947+00:00", "trade", 11.025, 252.0]
["2026-09-08T19:50:01.754949+00:00", "trade", 11.025, 142.0]
["2026-09-08T19:50:01.755061+00:00", "trade", 11.025, 126.0]
["2026-09-08T19:50:01.755065+00:00", "trade", 11.025, 108.0]
["2026-09-08T19:50:01.755076+00:00", "trade", 11.025, 252.0]
["2026-09-08T19:50:01.755078+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:01.755080+00:00", "trade", 11.025, 108.0]
["2026-09-08T19:50:01.755094+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:01.755095+00:00", "trade", 11.025, 252.0]
["2026-09-08T19:50:01.755099+00:00", "trade", 11.025, 108.0]
["2026-09-08T19:50:01.755112+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.755238+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:01.755238+00:00", "trade", 11.025, 252.0]
["2026-09-08T19:50:01.755238+00:00", "trade", 11.025, 108.0]
["2026-09-08T19:50:01.755273+00:00", "trade", 11.025, 126.0]
["2026-09-08T19:50:01.755278+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:50:01.755280+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:01.755280+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:01.755281+00:00", "trade", 11.025, 108.0]
["2026-09-08T19:50:01.755577+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.755638+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.755707+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:01.755764+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.756087+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.756221+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.756727+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.770305+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:01.770307+00:00", "trade", 11.025, 252.0]
["2026-09-08T19:50:01.770981+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.774323+00:00", "trade", 11.02, 90.0]
["2026-09-08T19:50:01.774631+00:00", "trade", 11.02, 682.0]
["2026-09-08T19:50:01.775075+00:00", "trade", 11.02, 144.0]
["2026-09-08T19:50:01.775137+00:00", "trade", 11.02, 682.0]
["2026-09-08T19:50:01.775197+00:00", "trade", 11.02, 400.0]
["2026-09-08T19:50:01.775818+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.775912+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.775933+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:01.776015+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:01.804102+00:00", "trade", 11.0229, 9.0]
["2026-09-08T19:50:01.806359+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:50:01.806962+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.809370+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.809384+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.821353+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:01.833382+00:00", "trade", 11.0219, 1.0]
["2026-09-08T19:50:01.834070+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.850225+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.882477+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:01.908202+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.908675+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.912118+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:01.920959+00:00", "trade", 11.025, 800.0]
["2026-09-08T19:50:01.979458+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:01.999890+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:02.024397+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:02.050197+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:02.145196+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:02.169192+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:02.219452+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:02.301996+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:02.347341+00:00", "trade", 11.0218, 1.0]
["2026-09-08T19:50:02.463934+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:02.464790+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:02.860749+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:02.868211+00:00", "trade", 11.025, 1200.0]
["2026-09-08T19:50:03.088209+00:00", "trade", 11.0264, 200.0]
["2026-09-08T19:50:03.423559+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:03.423839+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:03.424296+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:05.515855+00:00", "trade", 11.0221, 100.0]
["2026-09-08T19:50:06.094314+00:00", "trade", 11.0215, 8.0]
["2026-09-08T19:50:06.271441+00:00", "trade", 11.0215, 3.0]
["2026-09-08T19:50:06.464503+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:07.466692+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:07.770286+00:00", "trade", 11.0214, 20.0]
["2026-09-08T19:50:07.770293+00:00", "trade", 11.0214, 17.0]
["2026-09-08T19:50:07.990030+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:08.004903+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:08.705218+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:08.923005+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:09.067085+00:00", "trade", 11.0219, 22.0]
["2026-09-08T19:50:09.078827+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:09.386811+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:09.823125+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:50:09.984608+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:09.984609+00:00", "trade", 11.03, 37.0]
["2026-09-08T19:50:09.984615+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:09.984670+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:09.984679+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:09.984709+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:50:09.984712+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:09.984717+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:09.984718+00:00", "trade", 11.03, 504.0]
["2026-09-08T19:50:09.984718+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:50:09.984719+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:50:09.984719+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:09.984751+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:09.984759+00:00", "trade", 11.03, 151.0]
["2026-09-08T19:50:09.984767+00:00", "trade", 11.03, 3.0]
["2026-09-08T19:50:09.984778+00:00", "trade", 11.03, 82.0]
["2026-09-08T19:50:09.984795+00:00", "trade", 11.03, 55.0]
["2026-09-08T19:50:09.984807+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:09.984826+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:09.984827+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:50:09.984830+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:50:09.984833+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:50:09.984839+00:00", "trade", 11.03, 142.0]
["2026-09-08T19:50:09.984840+00:00", "trade", 11.03, 55.0]
["2026-09-08T19:50:09.984841+00:00", "trade", 11.03, 142.0]
["2026-09-08T19:50:09.984842+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:09.984864+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:09.984947+00:00", "trade", 11.025, 300.0]
["2026-09-08T19:50:09.985190+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:09.985279+00:00", "trade", 11.025, 500.0]
["2026-09-08T19:50:09.985416+00:00", "trade", 11.025, 300.0]
["2026-09-08T19:50:09.985682+00:00", "trade", 11.025, 10.0]
["2026-09-08T19:50:09.985693+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:50:09.985694+00:00", "trade", 11.025, 10.0]
["2026-09-08T19:50:09.985698+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:50:09.985703+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:50:09.985704+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:50:10.024516+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:10.024865+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:10.025404+00:00", "trade", 11.025, 400.0]
["2026-09-08T19:50:10.025669+00:00", "trade", 11.03, 53.0]
["2026-09-08T19:50:10.026953+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.028136+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.029155+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.029396+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.029525+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:10.030020+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.030474+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.030688+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.030843+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.031050+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.031275+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.031287+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.031355+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.031476+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.031496+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.031592+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.031641+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.031681+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.031767+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.031779+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.031851+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.031918+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.031928+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.031962+00:00", "trade", 11.025, 7.0]
["2026-09-08T19:50:10.031970+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.032014+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.032088+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.032187+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.032266+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.032343+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.032430+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.032500+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.032585+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.032654+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.032728+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.032765+00:00", "trade", 11.025, 18.0]
["2026-09-08T19:50:10.032946+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.033526+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.033683+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.033931+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.034188+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.034737+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.035108+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.035177+00:00", "trade", 11.025, 55.0]
["2026-09-08T19:50:10.044090+00:00", "trade", 11.025, 400.0]
["2026-09-08T19:50:10.047422+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:10.048849+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:10.049307+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:10.052754+00:00", "trade", 11.025, 1000.0]
["2026-09-08T19:50:10.054478+00:00", "trade", 11.025, 200.0]
["2026-09-08T19:50:10.077909+00:00", "trade", 11.025, 1900.0]
["2026-09-08T19:50:10.121201+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:10.130040+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:10.130497+00:00", "trade", 11.025, 125.0]
["2026-09-08T19:50:10.130970+00:00", "trade", 11.025, 125.0]
["2026-09-08T19:50:10.131220+00:00", "trade", 11.025, 125.0]
["2026-09-08T19:50:10.131280+00:00", "trade", 11.025, 62.0]
["2026-09-08T19:50:10.150186+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:10.150195+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:10.201818+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:10.202617+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:10.364719+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:10.378715+00:00", "trade", 11.025, 259.0]
["2026-09-08T19:50:10.378723+00:00", "trade", 11.025, 259.0]
["2026-09-08T19:50:10.390725+00:00", "trade", 11.025, 259.0]
["2026-09-08T19:50:10.390770+00:00", "trade", 11.025, 260.0]
["2026-09-08T19:50:10.513923+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:10.515200+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:10.655942+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:10.655966+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:10.688946+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:10.708007+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:10.708420+00:00", "trade", 11.025, 1300.0]
["2026-09-08T19:50:10.808915+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:10.846938+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:10.846953+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:10.908049+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:11.041332+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:11.041782+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:11.097027+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:11.110258+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:11.120077+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:11.136209+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:11.176707+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:11.226762+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:11.227679+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:11.287188+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:11.424907+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:11.483592+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:11.500016+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:11.787669+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:11.788888+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:11.808657+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:12.994044+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:12.996086+00:00", "trade", 11.025, 125.0]
["2026-09-08T19:50:13.687051+00:00", "trade", 11.0222, 100.0]
["2026-09-08T19:50:13.789053+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.166992+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.184084+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.184111+00:00", "trade", 11.03, 351.0]
["2026-09-08T19:50:14.184113+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:14.184115+00:00", "trade", 11.03, 29.0]
["2026-09-08T19:50:14.184116+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:14.184118+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:14.184120+00:00", "trade", 11.03, 11.0]
["2026-09-08T19:50:14.184122+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:14.184125+00:00", "trade", 11.03, 178.0]
["2026-09-08T19:50:14.184125+00:00", "trade", 11.03, 300.0]
["2026-09-08T19:50:14.184126+00:00", "trade", 11.03, 9.0]
["2026-09-08T19:50:14.184147+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:14.184179+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.184193+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.184195+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:14.184200+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:14.184200+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.184203+00:00", "trade", 11.03, 25.0]
["2026-09-08T19:50:14.184205+00:00", "trade", 11.03, 802.0]
["2026-09-08T19:50:14.184206+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:50:14.184207+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.184207+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.184212+00:00", "trade", 11.03, 300.0]
["2026-09-08T19:50:14.184214+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.184214+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.184216+00:00", "trade", 11.03, 1000.0]
["2026-09-08T19:50:14.184217+00:00", "trade", 11.03, 300.0]
["2026-09-08T19:50:14.184221+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.184222+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.184228+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.184229+00:00", "trade", 11.03, 225.0]
["2026-09-08T19:50:14.184250+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.184264+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.184272+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.184279+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.184286+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.184298+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.184306+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.184337+00:00", "trade", 11.03, 75.0]
["2026-09-08T19:50:14.184372+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.184433+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:14.184470+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.184472+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:14.184490+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:14.184500+00:00", "trade", 11.03, 90.0]
["2026-09-08T19:50:14.184502+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:14.184502+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:50:14.184525+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:14.184527+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:50:14.184527+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:14.184542+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:14.184621+00:00", "trade", 11.03, 500.0]
["2026-09-08T19:50:14.184629+00:00", "trade", 11.025, 189.0]
["2026-09-08T19:50:14.184632+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:14.184652+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:14.184656+00:00", "trade", 11.03, 500.0]
["2026-09-08T19:50:14.184701+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.184703+00:00", "trade", 11.0275, 93.0]
["2026-09-08T19:50:14.184740+00:00", "trade", 11.025, 500.0]
["2026-09-08T19:50:14.184781+00:00", "trade", 11.0275, 218.0]
["2026-09-08T19:50:14.184816+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:14.185194+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:14.185232+00:00", "trade", 11.025, 400.0]
["2026-09-08T19:50:14.185247+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.185256+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.185664+00:00", "trade", 11.03, 11.0]
["2026-09-08T19:50:14.185999+00:00", "trade", 11.025, 83.0]
["2026-09-08T19:50:14.186384+00:00", "trade", 11.025, 17.0]
["2026-09-08T19:50:14.186667+00:00", "trade", 11.03, 40.0]
["2026-09-08T19:50:14.186757+00:00", "trade", 11.03, 49.0]
["2026-09-08T19:50:14.190531+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:14.190737+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:14.190813+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:14.191172+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:14.191393+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:14.191911+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:50:14.191974+00:00", "trade", 11.025, 59.0]
["2026-09-08T19:50:14.194105+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.195421+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.216605+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.239220+00:00", "trade", 11.025, 500.0]
["2026-09-08T19:50:14.250355+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:50:14.348156+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.348210+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:14.348212+00:00", "trade", 11.03, 218.0]
["2026-09-08T19:50:14.348213+00:00", "trade", 11.03, 500.0]
["2026-09-08T19:50:14.348217+00:00", "trade", 11.03, 168.0]
["2026-09-08T19:50:14.348217+00:00", "trade", 11.03, 82.0]
["2026-09-08T19:50:14.348251+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.348258+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.348265+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.348274+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.348281+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.348288+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.348295+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.348301+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.348307+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.348314+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.348483+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.348518+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.348521+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:14.348525+00:00", "trade", 11.03, 328.0]
["2026-09-08T19:50:14.348526+00:00", "trade", 11.03, 189.0]
["2026-09-08T19:50:14.348526+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.348527+00:00", "trade", 11.03, 93.0]
["2026-09-08T19:50:14.348535+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:14.348540+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:14.348541+00:00", "trade", 11.03, 83.0]
["2026-09-08T19:50:14.348545+00:00", "trade", 11.03, 17.0]
["2026-09-08T19:50:14.348551+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.348556+00:00", "trade", 11.03, 172.0]
["2026-09-08T19:50:14.348558+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:14.348558+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.348562+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:14.348565+00:00", "trade", 11.03, 25.0]
["2026-09-08T19:50:14.348565+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.348567+00:00", "trade", 11.03, 400.0]
["2026-09-08T19:50:14.348574+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.348582+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.348589+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.348595+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.348613+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.348626+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:14.348631+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.348649+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:14.348649+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.348657+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.348664+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.348665+00:00", "trade", 11.03, 6.0]
["2026-09-08T19:50:14.348672+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:50:14.348677+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:50:14.348678+00:00", "trade", 11.03, 94.0]
["2026-09-08T19:50:14.348679+00:00", "trade", 11.03, 6.0]
["2026-09-08T19:50:14.348681+00:00", "trade", 11.03, 125.0]
["2026-09-08T19:50:14.348696+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:14.348726+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:50:14.348733+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:50:14.348740+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:50:14.348746+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:50:14.348754+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:50:14.348760+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:50:14.348767+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:50:14.348776+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:50:14.348789+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:14.348790+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:50:14.348790+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:14.348800+00:00", "trade", 11.03, 125.0]
["2026-09-08T19:50:14.348894+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:14.348928+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:14.348951+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:14.349041+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:14.349177+00:00", "trade", 11.03, 44.0]
["2026-09-08T19:50:14.349179+00:00", "trade", 11.03, 81.0]
["2026-09-08T19:50:14.349185+00:00", "trade", 11.03, 19.0]
["2026-09-08T19:50:14.349186+00:00", "trade", 11.03, 400.0]
["2026-09-08T19:50:14.349189+00:00", "trade", 11.03, 42.0]
["2026-09-08T19:50:14.349656+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:14.350436+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:14.350783+00:00", "trade", 11.03, 9.0]
["2026-09-08T19:50:14.351317+00:00", "trade", 11.03, 91.0]
["2026-09-08T19:50:14.353167+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:14.353168+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:50:14.353170+00:00", "trade", 11.03, 158.0]
["2026-09-08T19:50:14.353174+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:14.353191+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:14.353736+00:00", "trade", 11.03, 252.0]
["2026-09-08T19:50:14.353736+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:14.353897+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:14.353966+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:14.354915+00:00", "trade", 11.03, 142.0]
["2026-09-08T19:50:14.354916+00:00", "trade", 11.03, 6.0]
["2026-09-08T19:50:14.355292+00:00", "trade", 11.03, 8.0]
["2026-09-08T19:50:14.355958+00:00", "trade", 11.03, 192.0]
["2026-09-08T19:50:14.358814+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:14.359700+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:14.360687+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:14.380940+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:50:14.396857+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:14.397182+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:50:14.428810+00:00", "trade", 11.0325, 10.0]
["2026-09-08T19:50:14.449052+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:14.466099+00:00", "trade", 11.0225, 100.0]
["2026-09-08T19:50:14.557582+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:50:14.720309+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:50:14.892432+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:50:14.907687+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:14.908899+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:15.041166+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:15.042265+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:15.090031+00:00", "trade", 11.0226, 1.0]
["2026-09-08T19:50:15.368697+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:15.374905+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:16.193159+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:16.193178+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:16.245736+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:16.269237+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:16.370776+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:16.519915+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:16.520361+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:17.001504+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:17.001511+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:17.021177+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:17.021632+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:17.062009+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:17.188666+00:00", "trade", 11.035, 42.0]
["2026-09-08T19:50:17.227084+00:00", "trade", 11.035, 58.0]
["2026-09-08T19:50:17.455267+00:00", "trade", 11.0223, 28.0]
["2026-09-08T19:50:17.687879+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:17.744070+00:00", "trade", 11.035, 42.0]
["2026-09-08T19:50:17.745515+00:00", "trade", 11.035, 58.0]
["2026-09-08T19:50:18.020335+00:00", "trade", 11.035, 42.0]
["2026-09-08T19:50:18.083280+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:50:18.083581+00:00", "trade", 11.035, 110.0]
["2026-09-08T19:50:18.122249+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:50:18.291270+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:18.299107+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:18.522737+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:18.587675+00:00", "trade", 11.0264, 200.0]
["2026-09-08T19:50:18.925222+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:19.009531+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:50:19.178980+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:50:19.199548+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:50:19.556042+00:00", "trade", 11.04, 5.0]
["2026-09-08T19:50:19.563418+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:50:19.563787+00:00", "trade", 11.035, 125.0]
["2026-09-08T19:50:19.563865+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:19.564261+00:00", "trade", 11.035, 125.0]
["2026-09-08T19:50:19.564496+00:00", "trade", 11.035, 125.0]
["2026-09-08T19:50:19.564564+00:00", "trade", 11.035, 117.0]
["2026-09-08T19:50:19.594719+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:50:19.594905+00:00", "trade", 11.035, 154.0]
["2026-09-08T19:50:19.595204+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:19.597046+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:50:19.597232+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:50:19.597633+00:00", "trade", 11.035, 20.0]
["2026-09-08T19:50:19.603392+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:19.603804+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:19.664862+00:00", "trade", 11.035, 431.0]
["2026-09-08T19:50:19.729429+00:00", "trade", 11.04, 50.0]
["2026-09-08T19:50:19.732227+00:00", "trade", 11.0394, 50.0]
["2026-09-08T19:50:19.733068+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:50:19.733070+00:00", "trade", 11.04, 132.0]
["2026-09-08T19:50:19.733072+00:00", "trade", 11.04, 30.0]
["2026-09-08T19:50:19.733073+00:00", "trade", 11.04, 110.0]
["2026-09-08T19:50:19.733076+00:00", "trade", 11.04, 228.0]
["2026-09-08T19:50:19.733092+00:00", "trade", 11.04, 19.0]
["2026-09-08T19:50:19.733099+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:50:19.733308+00:00", "trade", 11.04, 53.0]
["2026-09-08T19:50:19.733309+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:50:19.733310+00:00", "trade", 11.04, 87.0]
["2026-09-08T19:50:19.733345+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:19.733368+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:19.733380+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:19.733405+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:19.733444+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:50:19.733444+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:19.733475+00:00", "trade", 11.04, 1000.0]
["2026-09-08T19:50:19.733488+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:19.733531+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:50:19.733619+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:19.733628+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:19.733634+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:50:19.733636+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:19.733705+00:00", "trade", 11.04, 489.0]
["2026-09-08T19:50:19.733709+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:19.733805+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:50:19.733834+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:50:19.733898+00:00", "trade", 11.0382, 22.0]
["2026-09-08T19:50:19.733906+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:19.733913+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:19.733920+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:19.734276+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:19.734285+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:50:19.734529+00:00", "trade", 11.04, 24.0]
["2026-09-08T19:50:19.734529+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:19.737106+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:19.738404+00:00", "trade", 11.04, 276.0]
["2026-09-08T19:50:19.738405+00:00", "trade", 11.04, 30.0]
["2026-09-08T19:50:19.738409+00:00", "trade", 11.04, 93.0]
["2026-09-08T19:50:19.738409+00:00", "trade", 11.04, 213.0]
["2026-09-08T19:50:19.738411+00:00", "trade", 11.04, 38.0]
["2026-09-08T19:50:19.738412+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:19.738419+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:19.738460+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:19.738466+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:19.738473+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:19.738480+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:19.738492+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:19.738499+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:19.738506+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:19.738664+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:19.738947+00:00", "trade", 11.04, 62.0]
["2026-09-08T19:50:19.738949+00:00", "trade", 11.04, 38.0]
["2026-09-08T19:50:19.739125+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:19.739138+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:19.739208+00:00", "trade", 11.04, 162.0]
["2026-09-08T19:50:19.740577+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:19.743472+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:19.839450+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:19.871189+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:50:19.871313+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:19.882485+00:00", "trade", 11.04, 22.0]
["2026-09-08T19:50:19.984814+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:50:19.984824+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:50:19.984930+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:50:19.984932+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:50:19.985840+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:50:19.985846+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:50:19.985846+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:50:19.985850+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:50:19.985852+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:50:20.013506+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:50:20.013566+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:50:20.034099+00:00", "trade", 11.04, 40.0]
["2026-09-08T19:50:20.034460+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:20.074858+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:20.323605+00:00", "trade", 11.023, 7.0]
["2026-09-08T19:50:20.714296+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:20.976451+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:20.976817+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:50:20.976969+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:20.977401+00:00", "trade", 11.0412, 20.0]
["2026-09-08T19:50:20.977549+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:20.977550+00:00", "trade", 11.04, 176.0]
["2026-09-08T19:50:20.977551+00:00", "trade", 11.04, 17.0]
["2026-09-08T19:50:20.977641+00:00", "trade", 11.04, 15.0]
["2026-09-08T19:50:20.978034+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:20.978057+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:20.978216+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:20.978616+00:00", "trade", 11.04, 40.0]
["2026-09-08T19:50:20.988663+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:21.054471+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:21.054472+00:00", "trade", 11.04, 583.0]
["2026-09-08T19:50:21.054473+00:00", "trade", 11.04, 250.0]
["2026-09-08T19:50:21.054475+00:00", "trade", 11.04, 741.0]
["2026-09-08T19:50:21.054476+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:50:21.054479+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:21.054485+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:21.054497+00:00", "trade", 11.04, 600.0]
["2026-09-08T19:50:21.054499+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:50:21.054500+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:50:21.054541+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:21.054555+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:21.054562+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:21.054568+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:21.054575+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:21.054582+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:21.054588+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:21.054595+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:21.054610+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:21.054623+00:00", "trade", 11.04, 2.0]
["2026-09-08T19:50:21.054639+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:50:21.054695+00:00", "trade", 11.04, 400.0]
["2026-09-08T19:50:21.054701+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:21.054706+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:21.054714+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:21.054721+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:21.054728+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:21.054735+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:21.054741+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:21.054748+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:21.054761+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:21.054767+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:50:21.054774+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:21.054781+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:21.054837+00:00", "trade", 11.04, 6.0]
["2026-09-08T19:50:21.054838+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:50:21.054871+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:21.054907+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:50:21.054913+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:50:21.054914+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:50:21.054914+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:21.055071+00:00", "trade", 11.04, 22.0]
["2026-09-08T19:50:21.055218+00:00", "trade", 11.04, 78.0]
["2026-09-08T19:50:21.055226+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:21.055274+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:50:21.055335+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:50:21.055395+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:21.055424+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:21.055456+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:21.055483+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:21.055511+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:21.055721+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:21.055751+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:21.055827+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:21.055833+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:21.056132+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:21.056146+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:21.056163+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:21.062815+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:50:21.063182+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:50:21.070193+00:00", "trade", 11.035, 300.0]
["2026-09-08T19:50:21.111845+00:00", "trade", 11.035, 104.0]
["2026-09-08T19:50:21.111860+00:00", "trade", 11.04, 400.0]
["2026-09-08T19:50:21.111864+00:00", "trade", 11.04, 96.0]
["2026-09-08T19:50:21.111885+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:21.112344+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:21.112362+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:21.112370+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:21.112378+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:21.112444+00:00", "trade", 11.0382, 20.0]
["2026-09-08T19:50:21.112606+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:21.112801+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:21.155279+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:21.213578+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:21.564588+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:21.608823+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:21.608830+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:21.613679+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:21.614425+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:21.855938+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:21.856399+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:22.302969+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:50:22.304987+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:22.305374+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:22.305433+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:22.313441+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:22.370664+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:22.371517+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:22.371524+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:22.395266+00:00", "trade", 11.0234, 30.0]
["2026-09-08T19:50:22.432990+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:22.433434+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:22.883996+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:50:22.884398+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:23.314542+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:23.314740+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:23.314838+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:23.314857+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:23.315035+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:23.387691+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:23.388150+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:23.489165+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:23.501483+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:23.501974+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:23.587649+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:23.688425+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:23.727550+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:23.727993+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:23.772502+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:23.774521+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:23.774538+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:23.792779+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:23.822860+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:23.924175+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:24.239388+00:00", "trade", 11.0235, 5.0]
["2026-09-08T19:50:24.448650+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:24.449112+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:24.457166+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:24.460101+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:24.562238+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:24.829626+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:24.829646+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:24.843227+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:24.865363+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:24.865838+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:24.909101+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:24.909601+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:24.909613+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:25.001137+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:25.001597+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:25.001626+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:25.001842+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:25.001958+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:25.002437+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:25.002522+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:25.036787+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:25.037859+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:25.038310+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:25.093415+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:25.095538+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:25.095558+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:25.181992+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:25.182980+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:25.283654+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:25.351877+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:25.351896+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:25.363325+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:25.464335+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:25.485081+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:25.485528+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:25.589833+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:25.589849+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:26.140591+00:00", "trade", 11.0234, 2.0]
["2026-09-08T19:50:26.385952+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:26.402038+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:26.403474+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:26.403486+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:26.414716+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:26.415209+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:26.415580+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:26.702274+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:26.702802+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:26.703262+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:26.912807+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:26.912829+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:26.942297+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:26.949768+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:26.955269+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:27.045262+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:27.083442+00:00", "trade", 11.0224, 265.0]
["2026-09-08T19:50:27.140871+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:27.208166+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:27.323693+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:27.331997+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:27.336553+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:27.340085+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:27.350229+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:27.352571+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:27.360134+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:27.364750+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:27.543858+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:27.544539+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:27.544881+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:27.567310+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:27.605928+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:27.605932+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:50:27.605954+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:50:27.605956+00:00", "trade", 11.04, 12.0]
["2026-09-08T19:50:27.606328+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:50:27.606329+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:27.606398+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:27.606619+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:27.607760+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:27.610927+00:00", "trade", 11.035, 3.0]
["2026-09-08T19:50:27.837085+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:27.837972+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:27.938663+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:27.938670+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:28.143609+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:28.144063+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:28.250256+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:28.250279+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:28.262638+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:28.344994+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:28.366458+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:28.407148+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:28.407166+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:28.407638+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:28.606930+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:28.650945+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:28.651838+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:28.652485+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:28.865240+00:00", "trade", 11.0323, 3.0]
["2026-09-08T19:50:28.877018+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:28.877594+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:28.877714+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:28.877721+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:28.879010+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:28.888175+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:28.888617+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:28.890407+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:28.905738+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:29.017234+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:29.017802+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:29.017933+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:29.048045+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:29.162850+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:29.163403+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:29.163534+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:29.174022+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:29.309649+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:29.309683+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:29.333904+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:29.334346+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:29.334548+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:29.338977+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:29.412917+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:29.471137+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:50:29.817602+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:29.938897+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:29.984868+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:50:29.984876+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:50:29.984982+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:50:29.984985+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:50:29.985256+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:29.985265+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:29.985283+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:29.985292+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:29.985300+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:29.985722+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:30.006885+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:30.008597+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:30.008660+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:30.054455+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:30.054925+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:30.064209+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:30.075555+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:30.160226+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:30.160706+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:30.513026+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:30.700625+00:00", "trade", 11.0236, 29.0]
["2026-09-08T19:50:30.756102+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:30.756570+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:30.756594+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:30.756634+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:30.757028+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:30.757300+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:30.769781+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:30.791225+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:30.791724+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:30.802751+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:30.802759+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:30.802767+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:30.807943+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:30.808382+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:31.075577+00:00", "trade", 11.0267, 200.0]
["2026-09-08T19:50:31.075887+00:00", "trade", 11.04, 22.0]
["2026-09-08T19:50:31.075922+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:31.076589+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:31.300642+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:31.440354+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:31.441372+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:31.441831+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:31.494448+00:00", "trade", 11.04, 58.0]
["2026-09-08T19:50:31.494450+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:50:31.494451+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:50:31.494452+00:00", "trade", 11.04, 232.0]
["2026-09-08T19:50:31.494454+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:31.494468+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:31.494567+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:31.495026+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:31.495162+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:31.495276+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:31.495290+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:31.495996+00:00", "trade", 11.04, 78.0]
["2026-09-08T19:50:31.495998+00:00", "trade", 11.04, 22.0]
["2026-09-08T19:50:31.496329+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:50:31.496373+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:31.496406+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:31.496433+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:31.496638+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:31.496699+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:31.496709+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:31.496749+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:31.497507+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:50:31.498070+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:31.498982+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:50:31.499548+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:31.502750+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:50:31.502752+00:00", "trade", 11.04, 54.0]
["2026-09-08T19:50:31.502758+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:31.502765+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:31.502773+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:31.502779+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:31.502786+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:31.502792+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:31.502800+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:31.502806+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:31.502813+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:31.502820+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:31.502828+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:31.502995+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:31.503130+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:31.503327+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:31.503336+00:00", "trade", 11.0391, 21.0]
["2026-09-08T19:50:31.503428+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:31.507809+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:31.509807+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:31.533202+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:31.603569+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:31.603796+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:31.615750+00:00", "trade", 11.04, 5.0]
["2026-09-08T19:50:31.615777+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:31.616267+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:31.616289+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:31.659592+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:31.660060+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:32.123264+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:50:32.127687+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:32.354809+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:50:33.051670+00:00", "trade", 11.045, 167.0]
["2026-09-08T19:50:33.489458+00:00", "trade", 11.0236, 3.0]
["2026-09-08T19:50:34.307823+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:35.020485+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:50:35.021233+00:00", "trade", 11.045, 308.0]
["2026-09-08T19:50:35.021289+00:00", "trade", 11.045, 96.0]
["2026-09-08T19:50:35.579905+00:00", "trade", 11.0225, 1.0]
["2026-09-08T19:50:35.646853+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:50:35.647269+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:35.647275+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:35.647293+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:35.647304+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:35.647349+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:35.647359+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:35.647853+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:35.849017+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:35.979391+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:36.015047+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:36.051111+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:36.145773+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:36.247575+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:36.288770+00:00", "trade", 11.0267, 100.0]
["2026-09-08T19:50:36.323524+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:36.323714+00:00", "trade", 11.04, 80.0]
["2026-09-08T19:50:36.325133+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:36.329451+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:36.494757+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:36.495956+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:36.904119+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.027584+00:00", "trade", 11.045, 141.0]
["2026-09-08T19:50:37.027586+00:00", "trade", 11.045, 59.0]
["2026-09-08T19:50:37.027984+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.028196+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:38.519110+00:00", "trade", 11.0238, 7.0]
["2026-09-08T19:50:38.670976+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:38.693036+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:38.908792+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:38.997757+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:50:39.311188+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:39.984929+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:50:39.984938+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:50:39.985016+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:50:39.985018+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:50:39.985920+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:50:39.985923+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:50:39.985924+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:50:39.985928+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:50:39.985932+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:50:39.985941+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:50:39.986392+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:39.986408+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:39.997249+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:40.097946+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:40.608659+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:50:40.701907+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:40.854922+00:00", "trade", 11.0444, 3.0]
["2026-09-08T19:50:40.899430+00:00", "trade", 11.05, 9.0]
["2026-09-08T19:50:40.908992+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:40.910375+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:40.985711+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:41.187459+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:42.148052+00:00", "trade", 11.0239, 1.0]
["2026-09-08T19:50:42.149521+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:42.426147+00:00", "trade", 11.045, 62.0]
["2026-09-08T19:50:42.426736+00:00", "trade", 11.0444, 20.0]
["2026-09-08T19:50:42.546117+00:00", "trade", 11.0228, 100.0]
["2026-09-08T19:50:42.600371+00:00", "trade", 11.045, 25.0]
["2026-09-08T19:50:43.301172+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:50:44.449994+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:44.956422+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:50:45.544957+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:46.320288+00:00", "trade", 11.045, 22.0]
["2026-09-08T19:50:46.519910+00:00", "trade", 11.0425, 13.0]
["2026-09-08T19:50:48.356267+00:00", "trade", 11.045, 39.0]
["2026-09-08T19:50:48.836467+00:00", "trade", 11.0237, 3.0]
["2026-09-08T19:50:48.950100+00:00", "trade", 11.0237, 47.0]
["2026-09-08T19:50:49.027730+00:00", "trade", 11.0239, 7.0]
["2026-09-08T19:50:49.984932+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:50:49.984937+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:50:49.985007+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:50:49.985009+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:50:49.985914+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:49.985923+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:50:49.985931+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:50:49.985935+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:50:49.985939+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:50:49.985942+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:50:51.008239+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:50:51.755522+00:00", "trade", 11.045, 200.0]
["2026-09-08T19:50:51.815366+00:00", "trade", 11.0238, 2.0]
["2026-09-08T19:50:53.007945+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:53.632790+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:53.632809+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:53.643739+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:53.732467+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:53.732488+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:50:53.746212+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:53.871101+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:50:53.981913+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:53.985302+00:00", "trade", 11.0425, 11.0]
["2026-09-08T19:50:54.134359+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:54.183448+00:00", "trade", 11.045, 142.0]
["2026-09-08T19:50:54.282180+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:50:54.816613+00:00", "trade", 11.023, 100.0]
["2026-09-08T19:50:54.859845+00:00", "trade", 11.045, 32.0]
["2026-09-08T19:50:54.859964+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:50:55.800189+00:00", "trade", 11.0238, 47.0]
["2026-09-08T19:50:55.839571+00:00", "trade", 11.045, 104.0]
["2026-09-08T19:50:57.339401+00:00", "trade", 11.045, 102.0]
["2026-09-08T19:50:57.739579+00:00", "trade", 11.045, 55.0]
["2026-09-08T19:50:59.233767+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:59.234371+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:59.368240+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:50:59.426941+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:59.574091+00:00", "trade", 11.045, 104.0]
["2026-09-08T19:50:59.574092+00:00", "trade", 11.045, 96.0]
["2026-09-08T19:50:59.574653+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:59.574678+00:00", "trade", 11.0444, 20.0]
["2026-09-08T19:50:59.984921+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:59.984996+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:50:59.984996+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:59.985005+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:50:59.985032+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:50:59.985034+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:50:59.985067+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:59.985453+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:59.985981+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:50:59.985989+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:50:59.985990+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:50:59.985995+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:50:59.985996+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:50:59.985999+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:50:59.986137+00:00", "trade", 11.05, 3.0]
["2026-09-08T19:50:59.986200+00:00", "trade", 11.05, 11.0]
["2026-09-08T19:50:59.989353+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:00.101069+00:00", "trade", 11.05, 43.0]
["2026-09-08T19:51:00.101309+00:00", "trade", 11.045, 4.0]
["2026-09-08T19:51:00.101624+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:00.101750+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:00.101877+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:00.102002+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:00.111845+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:00.122185+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:00.186551+00:00", "trade", 11.05, 55.0]
["2026-09-08T19:51:00.186555+00:00", "trade", 11.05, 54.0]
["2026-09-08T19:51:00.186771+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:00.186953+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:00.186973+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:00.204602+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:00.205173+00:00", "trade", 11.045, 14.0]
["2026-09-08T19:51:00.205839+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:00.365893+00:00", "trade", 11.0285, 69.0]
["2026-09-08T19:51:00.366433+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:00.366899+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:00.455870+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:00.858163+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:00.858851+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:00.872313+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:00.908680+00:00", "trade", 11.0268, 26.0]
["2026-09-08T19:51:00.972996+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:01.054305+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:01.054311+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:01.211120+00:00", "trade", 11.0234, 153.0]
["2026-09-08T19:51:02.151121+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:02.151174+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:02.253141+00:00", "trade", 11.05, 3.0]
["2026-09-08T19:51:02.253237+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:51:02.253244+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:51:02.253244+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:02.253245+00:00", "trade", 11.05, 11.0]
["2026-09-08T19:51:02.253268+00:00", "trade", 11.05, 11.0]
["2026-09-08T19:51:02.253282+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:51:02.253292+00:00", "trade", 11.05, 12.0]
["2026-09-08T19:51:02.253297+00:00", "trade", 11.05, 22.0]
["2026-09-08T19:51:02.253297+00:00", "trade", 11.05, 88.0]
["2026-09-08T19:51:02.253297+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:02.253307+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:02.253339+00:00", "trade", 11.05, 2.0]
["2026-09-08T19:51:02.253648+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:02.253674+00:00", "trade", 11.05, 11.0]
["2026-09-08T19:51:02.253677+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:02.253700+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:02.254134+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:02.259164+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:51:02.259164+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:02.259172+00:00", "trade", 11.05, 12.0]
["2026-09-08T19:51:02.259190+00:00", "trade", 11.05, 188.0]
["2026-09-08T19:51:02.314195+00:00", "trade", 11.0425, 12.0]
["2026-09-08T19:51:02.346755+00:00", "trade", 11.05, 400.0]
["2026-09-08T19:51:02.346756+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:02.455996+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:51:02.597346+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:51:02.597347+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:02.606289+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:51:02.606872+00:00", "trade", 11.0498, 20.0]
["2026-09-08T19:51:02.634695+00:00", "trade", 11.0326, 252.0]
["2026-09-08T19:51:02.860424+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:02.860886+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:03.507107+00:00", "trade", 11.0268, 35.0]
["2026-09-08T19:51:03.899557+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:04.005480+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:04.989760+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:05.066804+00:00", "trade", 11.0328, 47.0]
["2026-09-08T19:51:05.519246+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:06.095149+00:00", "trade", 11.024, 24.0]
["2026-09-08T19:51:06.152002+00:00", "trade", 11.0328, 24.0]
["2026-09-08T19:51:06.290342+00:00", "trade", 11.0328, 6.0]
["2026-09-08T19:51:07.713991+00:00", "trade", 11.024, 39.0]
["2026-09-08T19:51:08.228855+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:08.825394+00:00", "trade", 11.045, 50.0]
["2026-09-08T19:51:09.023148+00:00", "trade", 11.045, 50.0]
["2026-09-08T19:51:09.042077+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:09.042137+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:09.220857+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:51:09.221998+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:51:09.222461+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:51:09.222992+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:51:09.223067+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:51:09.224061+00:00", "trade", 11.045, 63.0]
["2026-09-08T19:51:09.224839+00:00", "trade", 11.045, 63.0]
["2026-09-08T19:51:09.224893+00:00", "trade", 11.045, 63.0]
["2026-09-08T19:51:09.225500+00:00", "trade", 11.045, 11.0]
["2026-09-08T19:51:09.225532+00:00", "trade", 11.045, 51.0]
["2026-09-08T19:51:09.225732+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:51:09.228146+00:00", "trade", 11.045, 37.0]
["2026-09-08T19:51:09.660886+00:00", "trade", 11.0238, 137.0]
["2026-09-08T19:51:09.924338+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:51:09.985018+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:09.985027+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:09.985068+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:09.985070+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:09.985963+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:09.985965+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:09.985969+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:09.985969+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:09.985982+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:51:09.986316+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:51:09.986411+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:09.986446+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:10.088553+00:00", "trade", 11.0425, 10.0]
["2026-09-08T19:51:10.089350+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:10.586654+00:00", "trade", 11.045, 200.0]
["2026-09-08T19:51:11.037240+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:51:11.116083+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:11.567811+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:11.971115+00:00", "trade", 11.0269, 21.0]
["2026-09-08T19:51:12.154785+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:12.206304+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:12.402154+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:51:13.011759+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:13.011822+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:13.474988+00:00", "trade", 11.045, 200.0]
["2026-09-08T19:51:14.008635+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:14.249702+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:14.294159+00:00", "trade", 11.045, 60.0]
["2026-09-08T19:51:14.294163+00:00", "trade", 11.04, 4.0]
["2026-09-08T19:51:14.294170+00:00", "trade", 11.04, 5.0]
["2026-09-08T19:51:14.294494+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:14.294545+00:00", "trade", 11.045, 13.0]
["2026-09-08T19:51:14.294579+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:14.294607+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:14.294617+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:14.294626+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:14.294743+00:00", "trade", 11.045, 20.0]
["2026-09-08T19:51:14.379206+00:00", "trade", 11.0238, 23.0]
["2026-09-08T19:51:14.857967+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:15.030889+00:00", "trade", 11.045, 22.0]
["2026-09-08T19:51:15.063691+00:00", "trade", 11.0461, 20.0]
["2026-09-08T19:51:15.071735+00:00", "trade", 11.0446, 2.0]
["2026-09-08T19:51:15.073858+00:00", "trade", 11.0244, 1.0]
["2026-09-08T19:51:15.074475+00:00", "trade", 11.0424, 1.0]
["2026-09-08T19:51:15.180046+00:00", "trade", 11.0412, 12.0]
["2026-09-08T19:51:15.403080+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:15.453666+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:17.182018+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:17.191152+00:00", "trade", 11.045, 96.0]
["2026-09-08T19:51:17.201061+00:00", "trade", 11.045, 204.0]
["2026-09-08T19:51:17.262214+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.274207+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:51:18.291376+00:00", "trade", 11.0241, 683.0]
["2026-09-08T19:51:18.469531+00:00", "trade", 11.04, 2.0]
["2026-09-08T19:51:18.470969+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.470970+00:00", "trade", 11.04, 348.0]
["2026-09-08T19:51:18.470972+00:00", "trade", 11.04, 400.0]
["2026-09-08T19:51:18.470973+00:00", "trade", 11.04, 86.0]
["2026-09-08T19:51:18.470974+00:00", "trade", 11.04, 50.0]
["2026-09-08T19:51:18.470977+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:51:18.470979+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:51:18.470981+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:51:18.470981+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:51:18.470984+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:51:18.470986+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:51:18.470988+00:00", "trade", 11.04, 29.0]
["2026-09-08T19:51:18.470989+00:00", "trade", 11.04, 14.0]
["2026-09-08T19:51:18.471004+00:00", "trade", 11.04, 173.0]
["2026-09-08T19:51:18.471103+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.471110+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.471116+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.471129+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.471281+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.471358+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.471417+00:00", "trade", 11.04, 46.0]
["2026-09-08T19:51:18.471423+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.471480+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:51:18.471483+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:51:18.471483+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:51:18.471483+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:51:18.471487+00:00", "trade", 11.04, 22.0]
["2026-09-08T19:51:18.471487+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.471491+00:00", "trade", 11.04, 263.0]
["2026-09-08T19:51:18.471491+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:51:18.471492+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:51:18.471494+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:51:18.471520+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:51:18.471529+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.471557+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.471573+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:51:18.471584+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.471593+00:00", "trade", 11.0414, 20.0]
["2026-09-08T19:51:18.471594+00:00", "trade", 11.04, 27.0]
["2026-09-08T19:51:18.471738+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.471743+00:00", "trade", 11.04, 173.0]
["2026-09-08T19:51:18.471744+00:00", "trade", 11.04, 127.0]
["2026-09-08T19:51:18.471771+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:51:18.471817+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.471824+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.472104+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:51:18.472276+00:00", "trade", 11.04, 2.0]
["2026-09-08T19:51:18.472322+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.472412+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.472766+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.472778+00:00", "trade", 11.04, 1100.0]
["2026-09-08T19:51:18.472779+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.472784+00:00", "trade", 11.04, 21.0]
["2026-09-08T19:51:18.472785+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:51:18.472786+00:00", "trade", 11.04, 179.0]
["2026-09-08T19:51:18.473298+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.473395+00:00", "trade", 11.04, 22.0]
["2026-09-08T19:51:18.474651+00:00", "trade", 11.0425, 12.0]
["2026-09-08T19:51:18.474700+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.478930+00:00", "trade", 11.0401, 10.0]
["2026-09-08T19:51:18.482150+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:51:18.636873+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:51:18.636874+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:51:18.637440+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.637447+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.651974+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.652014+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.652077+00:00", "trade", 11.04, 98.0]
["2026-09-08T19:51:18.652077+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.652077+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.652151+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.652177+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.671355+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.711191+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.776879+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.831929+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:51:18.832241+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.832326+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:18.840781+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:51:18.979105+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:19.068282+00:00", "trade", 11.027, 100.0]
["2026-09-08T19:51:19.469240+00:00", "trade", 11.04, 7.0]
["2026-09-08T19:51:19.469573+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:19.645934+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:19.646304+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:19.646542+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:51:19.646543+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:19.646543+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:19.650539+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:19.984970+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:19.984976+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:19.985075+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:19.985076+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:19.986005+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:19.986006+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:19.986009+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:19.986011+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:19.986016+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:19.986026+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:51:20.075021+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:21.031809+00:00", "trade", 11.0418, 23.0]
["2026-09-08T19:51:21.797764+00:00", "trade", 11.0244, 32.0]
["2026-09-08T19:51:21.852483+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:22.202228+00:00", "trade", 11.045, 80.0]
["2026-09-08T19:51:22.202230+00:00", "trade", 11.045, 24.0]
["2026-09-08T19:51:22.202231+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:51:22.202233+00:00", "trade", 11.045, 53.0]
["2026-09-08T19:51:22.202236+00:00", "trade", 11.045, 543.0]
["2026-09-08T19:51:22.202841+00:00", "trade", 11.0423, 25.0]
["2026-09-08T19:51:22.250660+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:22.472982+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:24.053711+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:24.054947+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:24.055309+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:24.224642+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:24.284254+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:24.284260+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:24.288997+00:00", "trade", 11.0429, 6.0]
["2026-09-08T19:51:24.422213+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:24.426787+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:24.603801+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:24.603896+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:51:24.603948+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:24.603955+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:24.604326+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:24.605133+00:00", "trade", 11.04, 12.0]
["2026-09-08T19:51:24.762783+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:24.763191+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:24.873546+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:24.878529+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:25.381563+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:25.384918+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:25.420662+00:00", "trade", 11.0246, 16.0]
["2026-09-08T19:51:25.466560+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:25.742812+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:25.748382+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:28.305607+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:28.595501+00:00", "trade", 11.0246, 100.0]
["2026-09-08T19:51:28.596324+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:28.596778+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:28.758718+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:28.761179+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:29.028259+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:29.477337+00:00", "trade", 11.0246, 60.0]
["2026-09-08T19:51:29.984977+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:29.984986+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:29.985046+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:29.985048+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:29.986066+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:29.986072+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:29.986072+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:29.986075+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:29.986076+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:29.986082+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:51:29.986087+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:51:30.051205+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:30.425992+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:30.638086+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:31.199687+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:31.598486+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:31.674161+00:00", "trade", 11.043, 19.0]
["2026-09-08T19:51:32.097012+00:00", "trade", 11.042, 50.0]
["2026-09-08T19:51:32.101340+00:00", "trade", 11.0425, 50.0]
["2026-09-08T19:51:32.157973+00:00", "trade", 11.0246, 46.0]
["2026-09-08T19:51:32.192515+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:33.005048+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:34.105801+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:51:34.107604+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:51:35.035653+00:00", "trade", 11.0246, 100.0]
["2026-09-08T19:51:35.154826+00:00", "trade", 11.0251, 1.0]
["2026-09-08T19:51:35.289354+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:51:35.289411+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:35.291651+00:00", "trade", 11.0425, 16.0]
["2026-09-08T19:51:35.477258+00:00", "trade", 11.045, 724.0]
["2026-09-08T19:51:35.479707+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:51:35.667524+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:36.000538+00:00", "trade", 11.045, 1650.0]
["2026-09-08T19:51:36.001121+00:00", "trade", 11.0445, 34.0]
["2026-09-08T19:51:36.313212+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:36.389650+00:00", "trade", 11.0434, 22.0]
["2026-09-08T19:51:36.487024+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:36.565123+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:51:36.565692+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:37.654478+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:37.688672+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:38.032198+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:38.257731+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:38.512074+00:00", "trade", 11.0253, 42.0]
["2026-09-08T19:51:39.984997+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:39.985004+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:39.985062+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:39.985064+00:00", "trade", 11.045, 2.0]
["2026-09-08T19:51:39.985066+00:00", "trade", 11.045, 8.0]
["2026-09-08T19:51:39.985623+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:39.986030+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:39.986036+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:39.986048+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:39.986051+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:51:39.986061+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:39.986063+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:51:39.986066+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:51:39.986073+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:51:39.986390+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:39.990095+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:40.909603+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:51:40.932799+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:51:40.939659+00:00", "trade", 11.045, 78.0]
["2026-09-08T19:51:40.939956+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:40.939976+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:40.939987+00:00", "trade", 11.05, 56.0]
["2026-09-08T19:51:40.939991+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:51:40.940203+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:40.940343+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:40.940505+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:41.022536+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:41.024054+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:41.196008+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:41.196060+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:42.191666+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:42.908578+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:51:43.084708+00:00", "trade", 11.045, 77.0]
["2026-09-08T19:51:43.414086+00:00", "trade", 11.0249, 43.0]
["2026-09-08T19:51:43.976124+00:00", "trade", 11.0249, 52.0]
["2026-09-08T19:51:44.129996+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:44.130373+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:44.148285+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:44.148735+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:44.148872+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:44.180984+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:44.850715+00:00", "trade", 11.0251, 1.0]
["2026-09-08T19:51:44.912894+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:44.912948+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:45.794495+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:51:45.908683+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:51:45.925820+00:00", "trade", 11.0244, 400.0]
["2026-09-08T19:51:45.926279+00:00", "trade", 11.0238, 100.0]
["2026-09-08T19:51:46.440347+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:46.539766+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:46.540218+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:46.567071+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:46.567079+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:46.568416+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:46.573768+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:46.587817+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:46.597619+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:46.598072+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:46.708038+00:00", "trade", 11.0249, 100.0]
["2026-09-08T19:51:46.708840+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:47.108785+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:47.108861+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:47.203846+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:47.646167+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:47.819830+00:00", "trade", 11.0249, 115.0]
["2026-09-08T19:51:48.865388+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:48.908908+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:51:49.173418+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:49.173499+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:49.173735+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:49.177079+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:49.177316+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:49.177366+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:49.330633+00:00", "trade", 11.0254, 28.0]
["2026-09-08T19:51:49.551192+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:49.551643+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:49.551681+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:49.557231+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:49.726867+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:49.726889+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:49.880217+00:00", "trade", 11.025, 16.0]
["2026-09-08T19:51:49.985032+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:51:49.985033+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:49.985040+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:51:49.985102+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:51:49.985104+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:51:49.985134+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:49.985509+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:49.985663+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:49.985776+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:49.986008+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:51:49.986013+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:51:49.986017+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:51:49.986020+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:51:49.986035+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:49.986102+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:50.072838+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:50.169872+00:00", "trade", 11.0401, 23.0]
["2026-09-08T19:51:50.184167+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:50.184740+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:50.480466+00:00", "trade", 11.0494, 25.0]
["2026-09-08T19:51:50.492584+00:00", "trade", 11.05, 25.0]
["2026-09-08T19:51:51.124588+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:51.740689+00:00", "trade", 11.0254, 3.0]
["2026-09-08T19:51:51.910744+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:51:52.387715+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:53.070267+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:53.166250+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:54.040039+00:00", "trade", 11.045, 252.0]
["2026-09-08T19:51:54.040249+00:00", "trade", 11.045, 81.0]
["2026-09-08T19:51:54.795947+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:54.839366+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:54.911173+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:51:54.911758+00:00", "trade", 11.0456, 20.0]
["2026-09-08T19:51:55.667676+00:00", "trade", 11.045, 2.0]
["2026-09-08T19:51:56.397228+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:56.949673+00:00", "trade", 11.0436, 25.0]
["2026-09-08T19:51:56.955531+00:00", "trade", 11.0252, 80.0]
["2026-09-08T19:51:56.957161+00:00", "trade", 11.0251, 65.0]
["2026-09-08T19:51:56.958076+00:00", "trade", 11.0336, 27.0]
["2026-09-08T19:51:56.958764+00:00", "trade", 11.0255, 45.0]
["2026-09-08T19:51:57.407978+00:00", "trade", 11.0435, 5.0]
["2026-09-08T19:51:57.593574+00:00", "trade", 11.025, 45.0]
["2026-09-08T19:51:57.910952+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:51:58.579486+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:59.985086+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:51:59.985093+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:51:59.985103+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:51:59.985108+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:51:59.985136+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:59.985152+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:59.986009+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:51:59.986012+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:51:59.986012+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:51:59.986016+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:51:59.986020+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:52:00.074227+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:00.074952+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:00.084046+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:00.320868+00:00", "trade", 11.0434, 32.0]
["2026-09-08T19:52:00.547658+00:00", "trade", 11.0313, 24.0]
["2026-09-08T19:52:00.765324+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:00.854486+00:00", "trade", 11.0264, 100.0]
["2026-09-08T19:52:01.008118+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:01.071606+00:00", "trade", 11.033, 1.0]
["2026-09-08T19:52:01.912329+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:52:02.628518+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:02.653992+00:00", "trade", 11.0429, 180.0]
["2026-09-08T19:52:03.053019+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:03.253735+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:03.253804+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:04.471153+00:00", "trade", 11.0428, 4.0]
["2026-09-08T19:52:04.713778+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:04.908427+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:52:05.022069+00:00", "trade", 11.045, 252.0]
["2026-09-08T19:52:05.081243+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:05.152067+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:52:05.191343+00:00", "trade", 11.0401, 19.0]
["2026-09-08T19:52:05.354245+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:52:05.700386+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:05.701681+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:52:06.134718+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:06.135188+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:06.165263+00:00", "trade", 11.0429, 11.0]
["2026-09-08T19:52:06.937240+00:00", "trade", 11.0429, 11.0]
["2026-09-08T19:52:07.275329+00:00", "trade", 11.0251, 41.0]
["2026-09-08T19:52:07.838906+00:00", "trade", 11.0352, 39.0]
["2026-09-08T19:52:07.913634+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:52:08.410084+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:08.440940+00:00", "trade", 11.0429, 4.0]
["2026-09-08T19:52:09.135039+00:00", "trade", 11.0352, 21.0]
["2026-09-08T19:52:09.373239+00:00", "trade", 11.045, 52.0]
["2026-09-08T19:52:09.373244+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:52:09.373246+00:00", "trade", 11.045, 134.0]
["2026-09-08T19:52:09.373521+00:00", "trade", 11.045, 25.0]
["2026-09-08T19:52:09.749511+00:00", "trade", 11.0258, 71.0]
["2026-09-08T19:52:09.826216+00:00", "trade", 11.0253, 7.0]
["2026-09-08T19:52:09.829348+00:00", "trade", 11.0253, 100.0]
["2026-09-08T19:52:09.984870+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:09.984877+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:09.984956+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:52:09.984961+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:52:09.985024+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:52:09.985025+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:52:09.985584+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:09.985998+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:52:09.986000+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:52:09.986002+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:52:09.986007+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:52:09.986019+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:52:09.986516+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:09.986869+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:09.986883+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:09.987358+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:10.049913+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:10.150197+00:00", "trade", 11.037, 29.0]
["2026-09-08T19:52:10.719440+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:52:10.853754+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:10.991816+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:52:10.992398+00:00", "trade", 11.0451, 20.0]
["2026-09-08T19:52:11.554712+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:11.772949+00:00", "trade", 11.0377, 1.0]
["2026-09-08T19:52:11.868829+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:11.870156+00:00", "trade", 11.045, 36.0]
["2026-09-08T19:52:11.870871+00:00", "trade", 11.045, 14.0]
["2026-09-08T19:52:11.880425+00:00", "trade", 11.045, 22.0]
["2026-09-08T19:52:11.912380+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:52:11.932456+00:00", "trade", 11.0258, 100.0]
["2026-09-08T19:52:12.001849+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:52:12.001876+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:12.001937+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:52:12.013316+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:12.058258+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:12.112774+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:13.013737+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:52:13.335082+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:52:14.579329+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.057615+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:52:15.083854+00:00", "trade", 11.0428, 5.0]
["2026-09-08T19:52:15.259064+00:00", "trade", 11.04, 63.0]
["2026-09-08T19:52:15.494985+00:00", "trade", 11.0252, 19.0]
["2026-09-08T19:52:15.495403+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495404+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:52:15.495405+00:00", "trade", 11.04, 73.0]
["2026-09-08T19:52:15.495409+00:00", "trade", 11.04, 204.0]
["2026-09-08T19:52:15.495409+00:00", "trade", 11.04, 500.0]
["2026-09-08T19:52:15.495412+00:00", "trade", 11.04, 91.0]
["2026-09-08T19:52:15.495412+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:52:15.495413+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495417+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:52:15.495417+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:52:15.495419+00:00", "trade", 11.04, 528.0]
["2026-09-08T19:52:15.495419+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:52:15.495420+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495425+00:00", "trade", 11.04, 400.0]
["2026-09-08T19:52:15.495425+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:52:15.495427+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:52:15.495427+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:52:15.495427+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495434+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495436+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:52:15.495440+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495447+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495460+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495471+00:00", "trade", 11.04, 50.0]
["2026-09-08T19:52:15.495478+00:00", "trade", 11.04, 280.0]
["2026-09-08T19:52:15.495479+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:52:15.495480+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:52:15.495484+00:00", "trade", 11.04, 18.0]
["2026-09-08T19:52:15.495485+00:00", "trade", 11.04, 24.0]
["2026-09-08T19:52:15.495485+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:52:15.495487+00:00", "trade", 11.04, 22.0]
["2026-09-08T19:52:15.495489+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:52:15.495533+00:00", "trade", 11.04, 92.0]
["2026-09-08T19:52:15.495543+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495551+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495556+00:00", "trade", 11.04, 2.0]
["2026-09-08T19:52:15.495557+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495564+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495566+00:00", "trade", 11.04, 39.0]
["2026-09-08T19:52:15.495567+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:52:15.495571+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495572+00:00", "trade", 11.04, 8.0]
["2026-09-08T19:52:15.495576+00:00", "trade", 11.04, 61.0]
["2026-09-08T19:52:15.495578+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495585+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495592+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495599+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495605+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495612+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495626+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495654+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495661+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495668+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495681+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495688+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495695+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495702+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495709+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495717+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495726+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495757+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:52:15.495794+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495801+00:00", "trade", 11.04, 8.0]
["2026-09-08T19:52:15.495808+00:00", "trade", 11.04, 400.0]
["2026-09-08T19:52:15.495809+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:52:15.495810+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495817+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:52:15.495818+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:52:15.495818+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:52:15.495832+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:52:15.495832+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:52:15.495834+00:00", "trade", 11.04, 92.0]
["2026-09-08T19:52:15.495834+00:00", "trade", 11.04, 2.0]
["2026-09-08T19:52:15.495834+00:00", "trade", 11.04, 39.0]
["2026-09-08T19:52:15.495834+00:00", "trade", 11.04, 61.0]
["2026-09-08T19:52:15.495839+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:52:15.495842+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:52:15.495846+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:52:15.495852+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:52:15.495858+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:52:15.495865+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:52:15.495871+00:00", "trade", 11.04, 17.0]
["2026-09-08T19:52:15.495880+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:52:15.495882+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:52:15.495886+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:52:15.495887+00:00", "trade", 11.04, 33.0]
["2026-09-08T19:52:15.495887+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:52:15.495890+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:52:15.495890+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:52:15.495890+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:52:15.495891+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:52:15.495892+00:00", "trade", 11.04, 400.0]
["2026-09-08T19:52:15.495892+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:52:15.495894+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:52:15.495897+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:52:15.495900+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:52:15.495900+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:52:15.495900+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:52:15.495901+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:52:15.495901+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:52:15.495915+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:52:15.495922+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:52:15.495922+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:52:15.495935+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:52:15.495945+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:52:15.495979+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:52:15.496012+00:00", "trade", 11.042, 20.0]
["2026-09-08T19:52:15.496017+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:52:15.496041+00:00", "trade", 11.04, 400.0]
["2026-09-08T19:52:15.496041+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:52:15.496068+00:00", "trade", 11.04, 21.0]
["2026-09-08T19:52:15.496086+00:00", "trade", 11.04, 248.0]
["2026-09-08T19:52:15.496119+00:00", "trade", 11.04, 255.0]
["2026-09-08T19:52:15.496119+00:00", "trade", 11.04, 72.0]
["2026-09-08T19:52:15.496120+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:15.496162+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:15.496386+00:00", "trade", 11.04, 23.0]
["2026-09-08T19:52:15.496427+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:15.496506+00:00", "trade", 11.04, 23.0]
["2026-09-08T19:52:15.496585+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:15.496623+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:15.496635+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:15.496717+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:15.497266+00:00", "trade", 11.04, 4.0]
["2026-09-08T19:52:15.497269+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:15.497315+00:00", "trade", 11.035, 92.0]
["2026-09-08T19:52:15.497698+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:15.497890+00:00", "trade", 11.0397, 20.0]
["2026-09-08T19:52:15.499592+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:15.500791+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:15.502744+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:52:15.503052+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:52:15.505320+00:00", "trade", 11.035, 406.0]
["2026-09-08T19:52:15.506317+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:52:15.506675+00:00", "trade", 11.035, 203.0]
["2026-09-08T19:52:15.506915+00:00", "trade", 11.04, 18.0]
["2026-09-08T19:52:15.506916+00:00", "trade", 11.04, 15.0]
["2026-09-08T19:52:15.507176+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:52:15.508120+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:52:15.508764+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:52:15.527945+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:52:15.528590+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:52:15.529569+00:00", "trade", 11.035, 126.0]
["2026-09-08T19:52:15.530148+00:00", "trade", 11.0363, 20.0]
["2026-09-08T19:52:15.530468+00:00", "trade", 11.035, 252.0]
["2026-09-08T19:52:15.530714+00:00", "trade", 11.035, 252.0]
["2026-09-08T19:52:15.530923+00:00", "trade", 11.035, 252.0]
["2026-09-08T19:52:15.531124+00:00", "trade", 11.035, 18.0]
["2026-09-08T19:52:15.564658+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:15.596419+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:16.056947+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:52:16.623840+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:52:16.690297+00:00", "trade", 11.0261, 40.0]
["2026-09-08T19:52:16.967180+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:52:17.975814+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:52:18.608572+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:18.608656+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:18.609379+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:18.610390+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:18.742675+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:19.020724+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:19.984909+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:19.984995+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:52:19.985001+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:52:19.985085+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:52:19.985087+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:52:19.985397+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:19.985404+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:19.985985+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:52:19.985989+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:52:19.985993+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:52:19.986003+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:52:19.986006+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:52:19.986026+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:52:19.986431+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:19.986462+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:20.216445+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:21.037907+00:00", "trade", 11.0412, 25.0]
["2026-09-08T19:52:21.600714+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:21.865901+00:00", "trade", 11.0413, 53.0]
["2026-09-08T19:52:21.867244+00:00", "trade", 11.0413, 53.0]
["2026-09-08T19:52:22.270383+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:22.272689+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:23.866752+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:23.867202+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:24.024755+00:00", "trade", 11.0258, 121.0]
["2026-09-08T19:52:24.025567+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:24.088008+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:24.122020+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:24.123699+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:24.493659+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:24.747013+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:24.747020+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:24.758843+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:24.759287+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:24.900398+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:24.900420+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:24.932219+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:25.035235+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:25.564225+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:25.649114+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:25.652628+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:25.660182+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:25.676939+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:26.103611+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:26.285202+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:26.378889+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:26.461305+00:00", "trade", 11.03, 3.0]
["2026-09-08T19:52:26.461332+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:26.461340+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:26.461351+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:26.461694+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:26.461744+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:26.461772+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:26.461781+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:26.461788+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:26.461855+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:26.462474+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:26.462475+00:00", "trade", 11.03, 122.0]
["2026-09-08T19:52:26.462895+00:00", "trade", 11.03, 11.0]
["2026-09-08T19:52:26.480218+00:00", "trade", 11.03, 9.0]
["2026-09-08T19:52:26.480434+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:52:27.427651+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:27.428103+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:27.573456+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:27.573482+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:27.584925+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:27.686078+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:27.824796+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:29.138126+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:29.482425+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:52:29.482428+00:00", "trade", 11.03, 90.0]
["2026-09-08T19:52:29.482908+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:29.482917+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:29.493748+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:29.494202+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:29.575575+00:00", "trade", 11.0329, 49.0]
["2026-09-08T19:52:29.594428+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:29.594450+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:29.656874+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:29.758015+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:29.984932+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:52:29.984940+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:52:29.985064+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:52:29.985065+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:52:29.985989+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:29.985996+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:29.986004+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:52:29.986006+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:52:29.986007+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:52:29.986010+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:52:29.986018+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:52:29.986023+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:52:29.986284+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:29.986490+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:29.986504+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:29.986594+00:00", "trade", 11.0344, 20.0]
["2026-09-08T19:52:29.986596+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:29.989832+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:30.018106+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:30.055008+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:30.098422+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:30.242100+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:30.552216+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:30.985273+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:30.986184+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:30.986203+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:30.986640+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:31.051754+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:31.052190+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:31.052246+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:31.055396+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:31.124462+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:31.985650+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:32.198895+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:32.932910+00:00", "trade", 11.026, 259.0]
["2026-09-08T19:52:33.035717+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:52:33.296185+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:33.570095+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:33.704141+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:33.967158+00:00", "trade", 11.0408, 13.0]
["2026-09-08T19:52:34.023309+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:35.088154+00:00", "trade", 11.0418, 37.0]
["2026-09-08T19:52:35.886356+00:00", "trade", 11.026, 100.0]
["2026-09-08T19:52:36.066881+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:36.156401+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:36.396575+00:00", "trade", 11.0418, 20.0]
["2026-09-08T19:52:36.458111+00:00", "trade", 11.0402, 7.0]
["2026-09-08T19:52:38.427711+00:00", "trade", 11.0258, 73.0]
["2026-09-08T19:52:39.984875+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:39.984885+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:39.984953+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:52:39.984954+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:39.984961+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:52:39.985035+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:52:39.985036+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:52:39.985048+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:52:39.985107+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:39.985951+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:39.985974+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:52:39.985976+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:52:39.985977+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:52:39.985979+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:52:39.985990+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:52:39.986008+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:52:39.986401+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:52:39.986453+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:39.998324+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:40.046702+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:40.054314+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:40.077899+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:40.182243+00:00", "trade", 11.0325, 17.0]
["2026-09-08T19:52:40.338462+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:40.356376+00:00", "trade", 11.0394, 13.0]
["2026-09-08T19:52:40.637488+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:40.816485+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:52:41.023924+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:42.022573+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:42.339401+00:00", "trade", 11.026, 42.0]
["2026-09-08T19:52:43.295280+00:00", "trade", 11.035, 11.0]
["2026-09-08T19:52:44.917111+00:00", "trade", 11.0399, 25.0]
["2026-09-08T19:52:45.029968+00:00", "trade", 11.0416, 2.0]
["2026-09-08T19:52:45.052850+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:46.845787+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:47.191958+00:00", "trade", 11.035, 204.0]
["2026-09-08T19:52:47.191982+00:00", "trade", 11.035, 896.0]
["2026-09-08T19:52:47.198433+00:00", "trade", 11.03, 78.0]
["2026-09-08T19:52:47.198433+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:47.198434+00:00", "trade", 11.03, 22.0]
["2026-09-08T19:52:47.198438+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:52:47.198438+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:52:47.198442+00:00", "trade", 11.03, 502.0]
["2026-09-08T19:52:47.198442+00:00", "trade", 11.03, 400.0]
["2026-09-08T19:52:47.198446+00:00", "trade", 11.03, 50.0]
["2026-09-08T19:52:47.198446+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:52:47.198448+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:47.198450+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:52:47.198450+00:00", "trade", 11.03, 300.0]
["2026-09-08T19:52:47.198454+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:52:47.198454+00:00", "trade", 11.03, 21.0]
["2026-09-08T19:52:47.198454+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:47.198457+00:00", "trade", 11.03, 156.0]
["2026-09-08T19:52:47.198457+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:52:47.198461+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:52:47.198461+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:47.198463+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:52:47.198465+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:52:47.198465+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:52:47.198467+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:47.198474+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:47.198480+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:47.198487+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:47.198494+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:47.198508+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:52:47.198509+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:52:47.198511+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:52:47.198512+00:00", "trade", 11.03, 16.0]
["2026-09-08T19:52:47.198522+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:52:47.198522+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:52:47.198552+00:00", "trade", 11.03, 61.0]
["2026-09-08T19:52:47.198558+00:00", "trade", 11.03, 40.0]
["2026-09-08T19:52:47.198562+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:52:47.198584+00:00", "trade", 11.03, 39.0]
["2026-09-08T19:52:47.198589+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:47.198596+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:47.198603+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:47.198603+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:47.198610+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:47.198617+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:47.198619+00:00", "trade", 11.03, 85.0]
["2026-09-08T19:52:47.198622+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:52:47.198633+00:00", "trade", 11.03, 3.0]
["2026-09-08T19:52:47.198637+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:52:47.198684+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:52:47.198706+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:52:47.198740+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:52:47.198747+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:52:47.198754+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:52:47.198761+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:52:47.198774+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:52:47.198780+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:52:47.198786+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:52:47.198787+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:52:47.198794+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:52:47.198801+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:52:47.198809+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:52:47.198816+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:52:47.198829+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:52:47.198870+00:00", "trade", 11.03, 33.0]
["2026-09-08T19:52:47.198872+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:52:47.198872+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:52:47.198872+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:52:47.198877+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:52:47.198880+00:00", "trade", 11.03, 16.0]
["2026-09-08T19:52:47.198880+00:00", "trade", 11.03, 11.0]
["2026-09-08T19:52:47.198880+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:52:47.198881+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:52:47.198884+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:52:47.198888+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:52:47.198946+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:52:47.198951+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:52:47.198961+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:52:47.198969+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:52:47.198986+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:47.199017+00:00", "trade", 11.0357, 20.0]
["2026-09-08T19:52:47.199017+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:47.199075+00:00", "trade", 11.03, 21.0]
["2026-09-08T19:52:47.199086+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:47.199134+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:47.199185+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:47.199265+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:47.199348+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:47.199454+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:47.199461+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:52:47.199633+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:47.199717+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:47.200185+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:47.200299+00:00", "trade", 11.025, 65.0]
["2026-09-08T19:52:47.200548+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:47.202620+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:47.203657+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:47.224395+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:52:47.224397+00:00", "trade", 11.025, 200.0]
["2026-09-08T19:52:47.236395+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:47.236428+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:47.236434+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:47.336434+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:47.587783+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:47.905304+00:00", "trade", 11.025, 544.0]
["2026-09-08T19:52:47.905886+00:00", "trade", 11.0275, 22.0]
["2026-09-08T19:52:47.906763+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:52:48.283130+00:00", "trade", 11.022, 8.0]
["2026-09-08T19:52:48.307933+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:52:48.309982+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:48.382748+00:00", "trade", 11.0261, 59.0]
["2026-09-08T19:52:48.714541+00:00", "trade", 11.03, 2.0]
["2026-09-08T19:52:48.715244+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:49.284702+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:52:49.285117+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:49.285125+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:49.285362+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:49.288267+00:00", "trade", 11.0225, 11.0]
["2026-09-08T19:52:49.692579+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:49.984939+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:49.984947+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:49.985024+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:52:49.985029+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:52:49.985064+00:00", "trade", 11.025, 10.0]
["2026-09-08T19:52:49.985064+00:00", "trade", 11.025, 8.0]
["2026-09-08T19:52:49.985065+00:00", "trade", 11.025, 2.0]
["2026-09-08T19:52:49.985089+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:49.985971+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:49.985983+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:52:49.985985+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:49.985993+00:00", "trade", 11.025, 10.0]
["2026-09-08T19:52:49.985996+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:52:49.985997+00:00", "trade", 11.025, 10.0]
["2026-09-08T19:52:49.986001+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:52:49.986008+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:52:49.986485+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:49.986582+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:49.988625+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:49.989072+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:50.038738+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:50.072439+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:50.099921+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:50.772121+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:52:53.018245+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:53.349801+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:53.489062+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:53.490492+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:53.627404+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:54.088051+00:00", "trade", 11.0364, 18.0]
["2026-09-08T19:52:55.304250+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:52:55.600543+00:00", "trade", 11.025, 18.0]
["2026-09-08T19:52:55.627152+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:55.628971+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:56.141190+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:56.444085+00:00", "trade", 11.0261, 63.0]
["2026-09-08T19:52:56.994333+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:57.405721+00:00", "trade", 11.0393, 26.0]
["2026-09-08T19:52:58.245707+00:00", "trade", 11.0255, 100.0]
["2026-09-08T19:52:58.406579+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:58.503357+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:58.608470+00:00", "trade", 11.0261, 24.0]
["2026-09-08T19:52:58.916759+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:59.145307+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:59.347068+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:52:59.351133+00:00", "trade", 11.0255, 32.0]
["2026-09-08T19:52:59.446909+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:52:59.522532+00:00", "trade", 11.025, 9.0]
["2026-09-08T19:52:59.984816+00:00", "trade", 11.025, 10.0]
["2026-09-08T19:52:59.984818+00:00", "trade", 11.025, 10.0]
["2026-09-08T19:52:59.984880+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:59.984976+00:00", "trade", 11.025, 10.0]
["2026-09-08T19:52:59.984987+00:00", "trade", 11.025, 10.0]
["2026-09-08T19:52:59.985042+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:59.985659+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:59.985674+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:52:59.985676+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:52:59.985679+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:52:59.985682+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:52:59.985687+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:52:59.985696+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:52:59.986034+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:59.986568+00:00", "trade", 11.025, 12.0]
["2026-09-08T19:52:59.995170+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:59.997381+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:53:00.022028+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:00.057318+00:00", "trade", 11.036, 6.0]
["2026-09-08T19:53:00.078392+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:00.088237+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:00.459947+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:00.476114+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:00.620385+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:00.620392+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:53:00.620724+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:00.620879+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:00.620904+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:00.626897+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:00.805989+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:00.826969+00:00", "trade", 11.0358, 6.0]
["2026-09-08T19:53:01.303157+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:01.304274+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:01.480073+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:03.062986+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:03.069409+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:03.412030+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:03.598862+00:00", "trade", 11.0253, 100.0]
["2026-09-08T19:53:04.489431+00:00", "trade", 11.02, 6.0]
["2026-09-08T19:53:04.489444+00:00", "trade", 11.02, 94.0]
["2026-09-08T19:53:04.489456+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:04.489952+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:04.491258+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:04.525732+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:04.635175+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:05.109308+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:05.110824+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:05.178747+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:05.181017+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:05.296287+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:05.322336+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:06.119800+00:00", "trade", 11.0385, 22.0]
["2026-09-08T19:53:06.225208+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:06.280597+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:06.281251+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:06.692435+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:06.898696+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:07.217498+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:07.219426+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:07.786146+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:09.057464+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:09.057941+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:09.059007+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:53:09.740307+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:09.984941+00:00", "trade", 11.025, 10.0]
["2026-09-08T19:53:09.984950+00:00", "trade", 11.025, 10.0]
["2026-09-08T19:53:09.985079+00:00", "trade", 11.025, 10.0]
["2026-09-08T19:53:09.985080+00:00", "trade", 11.025, 10.0]
["2026-09-08T19:53:09.985637+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:09.985932+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:09.985939+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:09.985946+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:53:09.985950+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:53:09.985956+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:53:09.985960+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:53:09.985963+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:53:09.985968+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:53:09.986314+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:09.986320+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:10.058657+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:10.072727+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:10.072735+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:10.111977+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:10.140253+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:53:10.179613+00:00", "trade", 11.0225, 21.0]
["2026-09-08T19:53:10.223088+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:53:10.223673+00:00", "trade", 11.0247, 20.0]
["2026-09-08T19:53:10.292832+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:10.404417+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:10.918810+00:00", "trade", 11.0351, 4.0]
["2026-09-08T19:53:10.969404+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:10.969529+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:10.986028+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:11.022466+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:53:11.042708+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:53:11.044912+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:53:11.047376+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:53:11.424048+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:11.505336+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:11.506778+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:12.397132+00:00", "trade", 11.025, 50.0]
["2026-09-08T19:53:12.397188+00:00", "trade", 11.025, 50.0]
["2026-09-08T19:53:12.406765+00:00", "trade", 11.025, 2.0]
["2026-09-08T19:53:12.467908+00:00", "trade", 11.0379, 3.0]
["2026-09-08T19:53:12.469500+00:00", "trade", 11.0379, 1.0]
["2026-09-08T19:53:12.546403+00:00", "trade", 11.0348, 3.0]
["2026-09-08T19:53:12.728874+00:00", "trade", 11.0262, 100.0]
["2026-09-08T19:53:12.770682+00:00", "trade", 11.0262, 52.0]
["2026-09-08T19:53:13.224271+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:15.003056+00:00", "trade", 11.025, 5.0]
["2026-09-08T19:53:15.089152+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:15.113150+00:00", "trade", 11.0379, 1.0]
["2026-09-08T19:53:15.247245+00:00", "trade", 11.025, 140.0]
["2026-09-08T19:53:15.255390+00:00", "trade", 11.025, 145.0]
["2026-09-08T19:53:15.259548+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:15.999740+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:15.999813+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:16.084348+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:16.084938+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:16.197616+00:00", "trade", 11.0261, 189.0]
["2026-09-08T19:53:16.447499+00:00", "trade", 11.0262, 100.0]
["2026-09-08T19:53:16.705417+00:00", "trade", 11.025, 21.0]
["2026-09-08T19:53:16.705474+00:00", "trade", 11.025, 14.0]
["2026-09-08T19:53:16.705529+00:00", "trade", 11.025, 10.0]
["2026-09-08T19:53:17.442035+00:00", "trade", 11.0262, 6.0]
["2026-09-08T19:53:18.037249+00:00", "trade", 11.0294, 23.0]
["2026-09-08T19:53:18.039552+00:00", "trade", 11.0294, 23.0]
["2026-09-08T19:53:18.106324+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:18.110688+00:00", "trade", 11.02, 29.0]
["2026-09-08T19:53:18.110780+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:53:18.110843+00:00", "trade", 11.02, 11.0]
["2026-09-08T19:53:18.110852+00:00", "trade", 11.02, 20.0]
["2026-09-08T19:53:18.110895+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:18.111211+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:18.111663+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:18.125097+00:00", "trade", 11.0201, 12.0]
["2026-09-08T19:53:18.458277+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:18.458679+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:18.459136+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:18.759486+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:19.276637+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:19.984872+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:19.984878+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:19.984885+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:19.984911+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:19.984954+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:53:19.984954+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:19.984960+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:53:19.985041+00:00", "trade", 11.025, 10.0]
["2026-09-08T19:53:19.985042+00:00", "trade", 11.025, 10.0]
["2026-09-08T19:53:19.985953+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:19.985973+00:00", "trade", 11.025, 10.0]
["2026-09-08T19:53:19.985981+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:53:19.985984+00:00", "trade", 11.025, 10.0]
["2026-09-08T19:53:19.985987+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:53:19.985994+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:53:19.985996+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:53:19.986322+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:20.006771+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:20.015465+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:20.060708+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:20.087786+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:53:20.321871+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:20.332269+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:20.430353+00:00", "trade", 11.025, 50.0]
["2026-09-08T19:53:20.690029+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:21.013992+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:21.099146+00:00", "trade", 11.037, 33.0]
["2026-09-08T19:53:21.101624+00:00", "trade", 11.037, 1.0]
["2026-09-08T19:53:21.201189+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:21.356922+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:21.706669+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:21.765314+00:00", "trade", 11.0261, 100.0]
["2026-09-08T19:53:22.536030+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:22.548253+00:00", "trade", 11.025, 14.0]
["2026-09-08T19:53:22.882379+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:53:22.882686+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:53:22.883948+00:00", "trade", 11.025, 50.0]
["2026-09-08T19:53:22.885403+00:00", "trade", 11.025, 32.0]
["2026-09-08T19:53:22.887356+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:53:22.887418+00:00", "trade", 11.025, 23.0]
["2026-09-08T19:53:22.994006+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:23.034450+00:00", "trade", 11.0289, 7.0]
["2026-09-08T19:53:23.142957+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:23.143291+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:23.237394+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:23.243118+00:00", "trade", 11.025, 2.0]
["2026-09-08T19:53:23.437536+00:00", "trade", 11.0261, 1.0]
["2026-09-08T19:53:23.795021+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:23.941866+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:24.144046+00:00", "trade", 11.0383, 45.0]
["2026-09-08T19:53:24.736476+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:24.739202+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:24.739256+00:00", "trade", 11.02, 90.0]
["2026-09-08T19:53:24.739256+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:53:24.739299+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:24.739682+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:24.739705+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:24.739721+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:24.739843+00:00", "trade", 11.0246, 20.0]
["2026-09-08T19:53:24.753708+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:24.754149+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:24.754156+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:24.972223+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:25.136217+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:25.136699+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:25.147178+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:25.248597+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:25.269081+00:00", "trade", 11.02, 20.0]
["2026-09-08T19:53:25.269091+00:00", "trade", 11.02, 6.0]
["2026-09-08T19:53:25.269091+00:00", "trade", 11.02, 3.0]
["2026-09-08T19:53:25.269475+00:00", "trade", 11.02, 90.0]
["2026-09-08T19:53:25.269488+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:25.269497+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:25.269881+00:00", "trade", 11.02, 32.0]
["2026-09-08T19:53:25.269938+00:00", "trade", 11.02, 93.0]
["2026-09-08T19:53:25.270822+00:00", "trade", 11.02, 96.0]
["2026-09-08T19:53:25.270873+00:00", "trade", 11.02, 29.0]
["2026-09-08T19:53:25.277058+00:00", "trade", 11.02, 63.0]
["2026-09-08T19:53:25.330754+00:00", "trade", 11.02, 32.0]
["2026-09-08T19:53:25.330814+00:00", "trade", 11.02, 93.0]
["2026-09-08T19:53:25.913247+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:25.913716+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:25.927970+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:26.028795+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:26.349429+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:26.349435+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:26.520544+00:00", "trade", 11.0284, 5.0]
["2026-09-08T19:53:26.799366+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:26.799605+00:00", "trade", 11.02, 79.0]
["2026-09-08T19:53:26.799605+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:26.799607+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:53:26.799608+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:53:26.799609+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:53:26.799612+00:00", "trade", 11.02, 81.0]
["2026-09-08T19:53:26.799613+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:26.799615+00:00", "trade", 11.02, 400.0]
["2026-09-08T19:53:26.799615+00:00", "trade", 11.02, 436.0]
["2026-09-08T19:53:26.799617+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:53:26.799619+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:26.799620+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:53:26.799623+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:53:26.799623+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:53:26.799624+00:00", "trade", 11.02, 194.0]
["2026-09-08T19:53:26.799626+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:26.799630+00:00", "trade", 11.02, 506.0]
["2026-09-08T19:53:26.799631+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:53:26.799632+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:26.799635+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:53:26.799635+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:53:26.799636+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:53:26.799638+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:53:26.799639+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:26.799645+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:26.799652+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:26.799666+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:26.799673+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:26.799679+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:26.799686+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:26.799693+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:26.799766+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:26.799773+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:26.799779+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:26.799792+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:26.799798+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:26.799864+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:26.799880+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:26.799887+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:53:26.799894+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:53:26.799901+00:00", "trade", 11.02, 30.0]
["2026-09-08T19:53:26.799901+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:53:26.799904+00:00", "trade", 11.02, 44.0]
["2026-09-08T19:53:26.799907+00:00", "trade", 11.02, 20.0]
["2026-09-08T19:53:26.799907+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:53:26.799908+00:00", "trade", 11.02, 5.0]
["2026-09-08T19:53:26.799909+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:53:26.799914+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:53:26.799921+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:53:26.799922+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:53:26.799927+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:53:26.799934+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:53:26.799940+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:53:26.799947+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:53:26.799953+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:53:26.799960+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:53:26.799967+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:53:26.799974+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:53:26.799977+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:53:26.799981+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:53:26.799987+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:53:26.799993+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:53:26.800088+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:53:26.800098+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:53:26.800193+00:00", "trade", 11.02, 80.0]
["2026-09-08T19:53:26.800201+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:53:26.800216+00:00", "trade", 11.02, 7.0]
["2026-09-08T19:53:26.800218+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:53:26.800218+00:00", "trade", 11.02, 4.0]
["2026-09-08T19:53:26.800219+00:00", "trade", 11.02, 18.0]
["2026-09-08T19:53:26.800221+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:53:26.800223+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:53:26.800225+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:53:26.800235+00:00", "trade", 11.02, 22.0]
["2026-09-08T19:53:26.800341+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:53:26.800354+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:26.800475+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:26.800497+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:53:26.800505+00:00", "trade", 11.02, 21.0]
["2026-09-08T19:53:26.800555+00:00", "trade", 11.02, 75.0]
["2026-09-08T19:53:26.800758+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:26.801005+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:26.801028+00:00", "trade", 11.02, 25.0]
["2026-09-08T19:53:26.801239+00:00", "trade", 11.02, 24.0]
["2026-09-08T19:53:26.801261+00:00", "trade", 11.02, 9.0]
["2026-09-08T19:53:26.801517+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:26.801733+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:26.801911+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:26.802392+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:26.803869+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:26.804016+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:26.804683+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:26.806666+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:26.806905+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:53:26.809670+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:26.810488+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:53:26.811064+00:00", "trade", 11.015, 400.0]
["2026-09-08T19:53:26.811160+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:53:26.811398+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:26.811640+00:00", "trade", 11.0184, 22.0]
["2026-09-08T19:53:26.818070+00:00", "trade", 11.015, 300.0]
["2026-09-08T19:53:26.818158+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:26.818243+00:00", "trade", 11.01, 1.0]
["2026-09-08T19:53:26.818579+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:26.818586+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:26.818990+00:00", "trade", 11.01, 3.0]
["2026-09-08T19:53:26.819417+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:26.845703+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:26.908854+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.223136+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.327748+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.342972+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.343004+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:28.241988+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:29.051421+00:00", "trade", 11.0207, 1.0]
["2026-09-08T19:53:29.052238+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:29.144951+00:00", "trade", 11.0315, 5.0]
["2026-09-08T19:53:29.227422+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:29.539856+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:29.542763+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:29.543219+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:29.648572+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:29.648596+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:29.783489+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:29.984898+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:29.984904+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:29.984911+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:29.984982+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:53:29.984990+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:53:29.985047+00:00", "trade", 11.015, 10.0]
["2026-09-08T19:53:29.985049+00:00", "trade", 11.015, 10.0]
["2026-09-08T19:53:29.985410+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:29.985420+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:29.985456+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:29.985719+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:29.985929+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:29.985936+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:29.985946+00:00", "trade", 11.015, 10.0]
["2026-09-08T19:53:29.985949+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:53:29.985949+00:00", "trade", 11.015, 10.0]
["2026-09-08T19:53:29.985953+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:53:29.985954+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:53:29.985963+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:53:29.986058+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:29.986302+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:29.986432+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:29.986441+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:29.987094+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:29.987172+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:29.987770+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:30.078295+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:30.167841+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:30.688373+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:30.917516+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:31.670343+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:31.674069+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:31.677107+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:31.677454+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:31.678070+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:31.687369+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:31.705814+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:31.779626+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:31.813743+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:31.896198+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:32.033616+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:32.484551+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:33.015518+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:33.058687+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:33.628892+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:33.713986+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:33.837380+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:34.396282+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:34.546711+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:34.598162+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:34.704505+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:34.743904+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:35.044420+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:35.243605+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:35.306432+00:00", "trade", 11.0263, 100.0]
["2026-09-08T19:53:35.307241+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:35.582719+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:36.791909+00:00", "trade", 11.0259, 191.0]
["2026-09-08T19:53:36.843935+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:53:37.034866+00:00", "trade", 11.0125, 17.0]
["2026-09-08T19:53:37.092057+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:37.306914+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:37.348334+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:37.349316+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:37.407826+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:38.496423+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:39.768148+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:39.984905+00:00", "trade", 11.015, 10.0]
["2026-09-08T19:53:39.984924+00:00", "trade", 11.015, 10.0]
["2026-09-08T19:53:39.985041+00:00", "trade", 11.015, 10.0]
["2026-09-08T19:53:39.985043+00:00", "trade", 11.015, 10.0]
["2026-09-08T19:53:39.985730+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:39.985954+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:39.985965+00:00", "trade", 11.015, 10.0]
["2026-09-08T19:53:39.985969+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:39.985973+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:53:39.985978+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:53:39.985979+00:00", "trade", 11.015, 10.0]
["2026-09-08T19:53:39.985980+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:53:39.985986+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:53:39.986097+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:53:39.986199+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:39.986360+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:39.986418+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:39.986425+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:39.986490+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:39.989460+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:39.989509+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:40.012029+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:40.201335+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:40.388464+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:40.426899+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:40.429460+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:40.681856+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:41.029631+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:41.029786+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:41.029954+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:41.030033+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:41.030085+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:41.030786+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:41.389327+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:41.465828+00:00", "trade", 11.0262, 4.0]
["2026-09-08T19:53:41.540453+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:42.091276+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:42.206652+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:42.256653+00:00", "trade", 11.0259, 60.0]
["2026-09-08T19:53:44.064266+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:44.064267+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:53:44.064307+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:44.065330+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:44.076606+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:44.083683+00:00", "trade", 11.011, 1.0]
["2026-09-08T19:53:44.083691+00:00", "trade", 11.011, 11.0]
["2026-09-08T19:53:44.179692+00:00", "trade", 11.0321, 35.0]
["2026-09-08T19:53:44.183315+00:00", "trade", 11.01, 20.0]
["2026-09-08T19:53:44.183317+00:00", "trade", 11.01, 371.0]
["2026-09-08T19:53:44.183323+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:44.183343+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:44.183379+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:44.184012+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:44.184026+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:44.184035+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:44.184057+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:44.184667+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:44.209264+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:44.209736+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:44.289125+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:44.826665+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:53:45.319378+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:45.319842+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:45.980451+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:45.980929+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:45.981631+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:46.380726+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:46.381425+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:46.796048+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:47.245183+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:47.245467+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:47.906333+00:00", "trade", 11.0262, 100.0]
["2026-09-08T19:53:47.974931+00:00", "trade", 11.0204, 8.0]
["2026-09-08T19:53:48.133154+00:00", "trade", 11.01, 5.0]
["2026-09-08T19:53:49.550804+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:49.985026+00:00", "trade", 11.015, 10.0]
["2026-09-08T19:53:49.985033+00:00", "trade", 11.015, 10.0]
["2026-09-08T19:53:49.985055+00:00", "trade", 11.015, 10.0]
["2026-09-08T19:53:49.985057+00:00", "trade", 11.015, 10.0]
["2026-09-08T19:53:49.985965+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:49.985973+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:49.985979+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:49.985984+00:00", "trade", 11.015, 10.0]
["2026-09-08T19:53:49.985986+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:53:49.985989+00:00", "trade", 11.015, 10.0]
["2026-09-08T19:53:49.985991+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:53:49.985994+00:00", "trade", 11.015, 10.0]
["2026-09-08T19:53:49.985997+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:53:49.986383+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:50.098148+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:50.380379+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:50.381509+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:51.093301+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:51.093861+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:51.704165+00:00", "trade", 11.0315, 2.0]
["2026-09-08T19:53:52.351568+00:00", "trade", 11.0262, 100.0]
["2026-09-08T19:53:53.033294+00:00", "trade", 11.0259, 1.0]
["2026-09-08T19:53:53.593235+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:53.698107+00:00", "trade", 11.0259, 266.0]
["2026-09-08T19:53:54.114208+00:00", "trade", 11.0314, 22.0]
["2026-09-08T19:53:54.222603+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:54.222700+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:54.523157+00:00", "trade", 11.015, 80.0]
["2026-09-08T19:53:54.523162+00:00", "trade", 11.015, 21.0]
["2026-09-08T19:53:56.364578+00:00", "trade", 11.01, 32.0]
["2026-09-08T19:53:56.364639+00:00", "trade", 11.01, 93.0]
["2026-09-08T19:53:56.365219+00:00", "trade", 11.0135, 20.0]
["2026-09-08T19:53:57.127060+00:00", "trade", 11.01, 63.0]
["2026-09-08T19:53:57.290509+00:00", "trade", 11.01, 269.0]
["2026-09-08T19:53:57.290510+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:57.290511+00:00", "trade", 11.01, 6.0]
["2026-09-08T19:53:57.290512+00:00", "trade", 11.01, 13.0]
["2026-09-08T19:53:57.290514+00:00", "trade", 11.01, 16.0]
["2026-09-08T19:53:57.290519+00:00", "trade", 11.01, 22.0]
["2026-09-08T19:53:57.290519+00:00", "trade", 11.01, 250.0]
["2026-09-08T19:53:57.290520+00:00", "trade", 11.01, 453.0]
["2026-09-08T19:53:57.290521+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:53:57.290527+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:53:57.290529+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:53:57.290529+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:53:57.290529+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:53:57.290534+00:00", "trade", 11.01, 220.0]
["2026-09-08T19:53:57.290544+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:57.290551+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:57.290605+00:00", "trade", 11.01, 18.0]
["2026-09-08T19:53:57.290648+00:00", "trade", 11.01, 72.0]
["2026-09-08T19:53:57.290657+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:57.290663+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:57.290703+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:53:57.290927+00:00", "trade", 11.01, 5.0]
["2026-09-08T19:53:57.291023+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:53:57.291031+00:00", "trade", 11.01, 95.0]
["2026-09-08T19:53:57.291046+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:57.291056+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:57.291063+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:57.291070+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:57.291077+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:57.291085+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:53:57.291095+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:57.291102+00:00", "trade", 11.01, 37.0]
["2026-09-08T19:53:57.291124+00:00", "trade", 11.01, 82.0]
["2026-09-08T19:53:57.291186+00:00", "trade", 11.01, 20.0]
["2026-09-08T19:53:57.291213+00:00", "trade", 11.01, 1.0]
["2026-09-08T19:53:57.291215+00:00", "trade", 11.01, 4.0]
["2026-09-08T19:53:57.291215+00:00", "trade", 11.01, 23.0]
["2026-09-08T19:53:57.291215+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:53:57.291310+00:00", "trade", 11.01, 16.0]
["2026-09-08T19:53:57.291314+00:00", "trade", 11.01, 4.0]
["2026-09-08T19:53:57.291315+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:53:57.291317+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:57.291320+00:00", "trade", 11.01, 127.0]
["2026-09-08T19:53:57.291324+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:57.291326+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:57.291346+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:57.291366+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:57.291367+00:00", "trade", 11.01, 343.0]
["2026-09-08T19:53:57.291507+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:57.291515+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:53:57.291521+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:53:57.291530+00:00", "trade", 11.01, 230.0]
["2026-09-08T19:53:57.291531+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:53:57.291535+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:53:57.291536+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:53:57.291538+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:53:57.291541+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:53:57.291542+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:53:57.291545+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.291548+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.291554+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.291560+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.291567+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.291573+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.291580+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.291587+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.291594+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.291601+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.291608+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.291614+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.291621+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.291627+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.291633+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.291640+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.291678+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.292110+00:00", "trade", 11.01, 21.0]
["2026-09-08T19:53:57.293320+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.293780+00:00", "trade", 11.005, 37.0]
["2026-09-08T19:53:57.293782+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:53:57.296068+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.297831+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:53:57.299238+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.317913+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.322578+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.366621+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.909154+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.968264+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:53:57.968317+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:53:57.975594+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:53:58.549616+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:58.666647+00:00", "trade", 11.0167, 36.0]
["2026-09-08T19:53:59.037761+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:59.046064+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:53:59.132942+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:59.404265+00:00", "trade", 11.0098, 240.0]
["2026-09-08T19:53:59.704778+00:00", "trade", 11.005, 200.0]
["2026-09-08T19:53:59.734453+00:00", "trade", 11.005, 400.0]
["2026-09-08T19:53:59.735033+00:00", "trade", 11.0068, 21.0]
["2026-09-08T19:53:59.737211+00:00", "trade", 11.005, 400.0]
["2026-09-08T19:53:59.739256+00:00", "trade", 11.005, 256.0]
["2026-09-08T19:53:59.740952+00:00", "trade", 11.005, 512.0]
["2026-09-08T19:53:59.741167+00:00", "trade", 11.005, 400.0]
["2026-09-08T19:53:59.743011+00:00", "trade", 11.005, 256.0]
["2026-09-08T19:53:59.743091+00:00", "trade", 11.005, 176.0]
["2026-09-08T19:53:59.743590+00:00", "trade", 11.005, 22.0]
["2026-09-08T19:53:59.908803+00:00", "trade", 11.005, 200.0]
["2026-09-08T19:53:59.984932+00:00", "trade", 11.005, 10.0]
["2026-09-08T19:53:59.984941+00:00", "trade", 11.005, 10.0]
["2026-09-08T19:53:59.985055+00:00", "trade", 11.005, 10.0]
["2026-09-08T19:53:59.985056+00:00", "trade", 11.005, 10.0]
["2026-09-08T19:53:59.985960+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:59.985976+00:00", "trade", 11.01, 10.0]
["2026-09-08T19:53:59.985983+00:00", "trade", 11.01, 10.0]
["2026-09-08T19:53:59.985988+00:00", "trade", 11.01, 10.0]
["2026-09-08T19:53:59.985988+00:00", "trade", 11.01, 10.0]
["2026-09-08T19:53:59.985990+00:00", "trade", 11.01, 10.0]
["2026-09-08T19:53:59.986001+00:00", "trade", 11.01, 10.0]
["2026-09-08T19:53:59.986443+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:59.986471+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:59.986478+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:59.986770+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:00.034808+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:00.041010+00:00", "trade", 11.01, 28.0]
["2026-09-08T19:54:00.041591+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:00.690729+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:00.701181+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:00.701182+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:00.701218+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:00.701220+00:00", "trade", 11.01, 41.0]
["2026-09-08T19:54:00.701654+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:00.707373+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:00.765936+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:00.765938+00:00", "trade", 11.005, 57.0]
["2026-09-08T19:54:00.766901+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:00.772195+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:00.854830+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:00.855771+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:00.956013+00:00", "trade", 11.0001, 15.0]
["2026-09-08T19:54:01.398950+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:01.658018+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:01.775543+00:00", "trade", 11.01, 13.0]
["2026-09-08T19:54:01.911884+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:02.124088+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:02.141736+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:02.146573+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:02.153473+00:00", "trade", 11.005, 400.0]
["2026-09-08T19:54:02.294050+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:02.708567+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:02.710117+00:00", "trade", 11.005, 200.0]
["2026-09-08T19:54:03.336509+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:03.339445+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:03.341242+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:03.351098+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:03.351112+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:03.538857+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:03.539434+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:03.539438+00:00", "trade", 11.0054, 20.0]
["2026-09-08T19:54:03.621009+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:03.913258+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:04.380871+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:04.390020+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:04.390595+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:04.404932+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:04.536276+00:00", "trade", 11.0258, 35.0]
["2026-09-08T19:54:04.908255+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:05.741392+00:00", "trade", 11.005, 140.0]
["2026-09-08T19:54:06.830971+00:00", "trade", 11.0314, 100.0]
["2026-09-08T19:54:06.908465+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:07.047163+00:00", "trade", 11.0253, 1.0]
["2026-09-08T19:54:07.363396+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:07.377989+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:54:07.378135+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:54:07.875549+00:00", "trade", 11.024, 2.0]
["2026-09-08T19:54:07.877449+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:07.908837+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:08.688847+00:00", "trade", 11.024, 16.0]
["2026-09-08T19:54:09.823186+00:00", "trade", 11.025, 27.0]
["2026-09-08T19:54:09.909952+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:09.985037+00:00", "trade", 11.01, 10.0]
["2026-09-08T19:54:09.985043+00:00", "trade", 11.01, 10.0]
["2026-09-08T19:54:09.985053+00:00", "trade", 11.01, 10.0]
["2026-09-08T19:54:09.985054+00:00", "trade", 11.01, 10.0]
["2026-09-08T19:54:09.985085+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:09.985091+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:09.985429+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:09.985440+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:09.985463+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:09.985956+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:09.985977+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:09.985994+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:09.985996+00:00", "trade", 11.01, 4.0]
["2026-09-08T19:54:09.985997+00:00", "trade", 11.01, 10.0]
["2026-09-08T19:54:09.985999+00:00", "trade", 11.01, 6.0]
["2026-09-08T19:54:09.986001+00:00", "trade", 11.01, 10.0]
["2026-09-08T19:54:09.986013+00:00", "trade", 11.01, 10.0]
["2026-09-08T19:54:09.986118+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:09.986423+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:09.993951+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:10.007941+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:10.008013+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:10.028785+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:10.037447+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:10.080320+00:00", "trade", 11.0314, 4.0]
["2026-09-08T19:54:10.085106+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:10.085542+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:10.111262+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:10.111301+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:54:10.111302+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:10.111647+00:00", "trade", 11.01, 13.0]
["2026-09-08T19:54:10.111767+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:10.112572+00:00", "trade", 11.01, 1.0]
["2026-09-08T19:54:10.112755+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:54:10.135341+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:10.174329+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:10.174778+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:10.212712+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:10.547463+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:10.649045+00:00", "trade", 11.013, 6.0]
["2026-09-08T19:54:10.909666+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:10.909702+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:10.910068+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:10.958512+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:11.058957+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:11.626799+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:11.909145+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:11.910645+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:11.911108+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:11.911860+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:11.912257+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:12.908379+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:13.259796+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:13.387304+00:00", "trade", 11.0178, 107.0]
["2026-09-08T19:54:13.387744+00:00", "trade", 11.0178, 12.0]
["2026-09-08T19:54:13.558121+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:13.965128+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:14.297498+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:14.841040+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:14.908515+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:15.119788+00:00", "trade", 11.0242, 1.0]
["2026-09-08T19:54:15.909082+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:16.874128+00:00", "trade", 11.0123, 8.0]
["2026-09-08T19:54:16.887569+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:16.887579+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:17.673411+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:17.912466+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:17.913049+00:00", "trade", 11.0059, 20.0]
["2026-09-08T19:54:18.016078+00:00", "trade", 11.0122, 32.0]
["2026-09-08T19:54:18.016085+00:00", "trade", 11.0122, 23.0]
["2026-09-08T19:54:18.161447+00:00", "trade", 11.0121, 9.0]
["2026-09-08T19:54:18.305597+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:18.310440+00:00", "trade", 11.002, 50.0]
["2026-09-08T19:54:18.315303+00:00", "trade", 11.0025, 50.0]
["2026-09-08T19:54:18.320561+00:00", "trade", 11.005, 27.0]
["2026-09-08T19:54:18.321332+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:18.911569+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:18.995745+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:19.109000+00:00", "trade", 11.0025, 27.0]
["2026-09-08T19:54:19.984982+00:00", "trade", 11.005, 10.0]
["2026-09-08T19:54:19.984993+00:00", "trade", 11.005, 10.0]
["2026-09-08T19:54:19.985061+00:00", "trade", 11.005, 10.0]
["2026-09-08T19:54:19.985063+00:00", "trade", 11.005, 10.0]
["2026-09-08T19:54:19.986002+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:19.986011+00:00", "trade", 11.005, 10.0]
["2026-09-08T19:54:19.986013+00:00", "trade", 11.005, 10.0]
["2026-09-08T19:54:19.986016+00:00", "trade", 11.01, 10.0]
["2026-09-08T19:54:19.986020+00:00", "trade", 11.01, 10.0]
["2026-09-08T19:54:19.986026+00:00", "trade", 11.01, 10.0]
["2026-09-08T19:54:19.986028+00:00", "trade", 11.01, 10.0]
["2026-09-08T19:54:19.986842+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:20.069829+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:54:20.069975+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:54:20.146958+00:00", "trade", 11.0251, 1.0]
["2026-09-08T19:54:20.160937+00:00", "trade", 11.0118, 5.0]
["2026-09-08T19:54:20.276295+00:00", "trade", 11.0252, 300.0]
["2026-09-08T19:54:20.908372+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:21.433055+00:00", "trade", 11.0314, 100.0]
["2026-09-08T19:54:21.440036+00:00", "trade", 11.0314, 100.0]
["2026-09-08T19:54:21.559660+00:00", "trade", 11.005, 125.0]
["2026-09-08T19:54:21.559739+00:00", "trade", 11.005, 55.0]
["2026-09-08T19:54:21.567333+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:21.567335+00:00", "trade", 11.005, 25.0]
["2026-09-08T19:54:21.567338+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:21.567378+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:21.567393+00:00", "trade", 11.005, 47.0]
["2026-09-08T19:54:21.567393+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:21.567413+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:21.567417+00:00", "trade", 11.01, 90.0]
["2026-09-08T19:54:21.567421+00:00", "trade", 11.01, 99.0]
["2026-09-08T19:54:21.909668+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:22.918333+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:22.918918+00:00", "trade", 11.0064, 20.0]
["2026-09-08T19:54:23.032123+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:23.199578+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:23.456530+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:24.053780+00:00", "trade", 11.0175, 39.0]
["2026-09-08T19:54:24.246397+00:00", "trade", 11.0072, 12.0]
["2026-09-08T19:54:24.444101+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:24.495286+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:24.574012+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:24.908379+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:24.908785+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:24.908822+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:54:24.908822+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:25.485947+00:00", "trade", 11.0303, 100.0]
["2026-09-08T19:54:26.511887+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:26.908498+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:26.908785+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:26.908804+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:26.908823+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:26.908824+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:54:26.908845+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:26.908857+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:26.908858+00:00", "trade", 11.01, 1471.0]
["2026-09-08T19:54:26.908863+00:00", "trade", 11.01, 829.0]
["2026-09-08T19:54:26.908865+00:00", "trade", 11.01, 1600.0]
["2026-09-08T19:54:26.908866+00:00", "trade", 11.01, 192.0]
["2026-09-08T19:54:26.908867+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:26.908868+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:54:26.908870+00:00", "trade", 11.01, 300.0]
["2026-09-08T19:54:26.908874+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:26.908875+00:00", "trade", 11.01, 13.0]
["2026-09-08T19:54:26.908880+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:26.908884+00:00", "trade", 11.01, 64.0]
["2026-09-08T19:54:26.908889+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:54:26.908894+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:54:26.908895+00:00", "trade", 11.01, 300.0]
["2026-09-08T19:54:26.908901+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:26.908908+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:26.908916+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:26.908924+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:26.908938+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:26.908945+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:26.908952+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:26.908959+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:26.908966+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:26.908974+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:26.908981+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:26.908988+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:26.908994+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:26.909002+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:26.909008+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:26.909014+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:54:26.909022+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:54:26.909028+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:54:26.909034+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:54:26.909041+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:54:26.909048+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:54:26.909054+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:54:26.909060+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:54:26.909066+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:54:26.909072+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:54:26.909079+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:54:26.909085+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:54:26.909099+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:54:26.909186+00:00", "trade", 11.01, 300.0]
["2026-09-08T19:54:26.909261+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:54:26.909265+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:54:26.909297+00:00", "trade", 11.01, 700.0]
["2026-09-08T19:54:26.909311+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:26.909390+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:26.909420+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:26.909427+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:26.909434+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:26.909439+00:00", "trade", 11.0092, 24.0]
["2026-09-08T19:54:26.909445+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:26.909494+00:00", "trade", 11.01, 29.0]
["2026-09-08T19:54:26.909528+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:54:26.909738+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:26.909876+00:00", "trade", 11.01, 27.0]
["2026-09-08T19:54:26.910043+00:00", "trade", 11.01, 63.0]
["2026-09-08T19:54:26.910180+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:26.910199+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:26.910236+00:00", "trade", 11.01, 37.0]
["2026-09-08T19:54:26.910989+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:26.913001+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:26.914423+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:26.915929+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:26.915957+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:26.916775+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:54:26.918660+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:26.919830+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:26.928544+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:26.950050+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:26.983271+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:27.001124+00:00", "trade", 11.0101, 17.0]
["2026-09-08T19:54:27.009225+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:27.017160+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:27.017204+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:27.033454+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:27.136975+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:27.525273+00:00", "trade", 11.0248, 100.0]
["2026-09-08T19:54:27.564301+00:00", "trade", 11.015, 15.0]
["2026-09-08T19:54:27.564441+00:00", "trade", 11.015, 114.0]
["2026-09-08T19:54:28.457867+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:28.674436+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:28.717322+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:28.780282+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:28.908546+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:28.909406+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:29.346021+00:00", "trade", 11.0283, 100.0]
["2026-09-08T19:54:29.530281+00:00", "trade", 11.016, 1.0]
["2026-09-08T19:54:29.689223+00:00", "trade", 11.019, 5.0]
["2026-09-08T19:54:29.747567+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:29.779954+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:54:29.906041+00:00", "trade", 11.0248, 100.0]
["2026-09-08T19:54:29.983973+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:29.983985+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:29.983993+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:54:29.983993+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:54:29.983997+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:54:29.983998+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:54:29.984008+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:54:29.984278+00:00", "trade", 11.015, 10.0]
["2026-09-08T19:54:29.984280+00:00", "trade", 11.015, 10.0]
["2026-09-08T19:54:29.984481+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:29.984501+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:29.986162+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:29.986234+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:54:29.986243+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:54:30.021227+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:30.021676+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:30.036606+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:30.076544+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:30.077122+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:30.087107+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:30.305759+00:00", "trade", 11.0282, 100.0]
["2026-09-08T19:54:30.340588+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:31.237392+00:00", "trade", 11.0249, 80.0]
["2026-09-08T19:54:31.616334+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:31.628292+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:31.732509+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:31.762241+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:32.040753+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:32.068111+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:32.168785+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:32.222666+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:33.122710+00:00", "trade", 11.0159, 33.0]
["2026-09-08T19:54:33.411353+00:00", "trade", 11.0237, 100.0]
["2026-09-08T19:54:33.599955+00:00", "trade", 11.0249, 1.0]
["2026-09-08T19:54:34.126560+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:35.085885+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:35.976009+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:54:36.186359+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:36.909677+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:37.663994+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:37.664672+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:38.458078+00:00", "trade", 11.015, 6.0]
["2026-09-08T19:54:38.490055+00:00", "trade", 11.0159, 45.0]
["2026-09-08T19:54:38.604005+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:39.700357+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:39.984888+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:54:39.984889+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:54:39.985404+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:54:39.985411+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:54:39.985992+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:54:39.985997+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:54:39.986001+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:54:39.986004+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:54:40.037609+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.040800+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.042023+00:00", "trade", 11.0086, 10.0]
["2026-09-08T19:54:40.043391+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.046101+00:00", "trade", 11.0086, 7.0]
["2026-09-08T19:54:40.102604+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.106365+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.138376+00:00", "trade", 11.02, 180.0]
["2026-09-08T19:54:40.138379+00:00", "trade", 11.02, 20.0]
["2026-09-08T19:54:40.138379+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:40.138379+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.138380+00:00", "trade", 11.02, 3050.0]
["2026-09-08T19:54:40.138383+00:00", "trade", 11.02, 27.0]
["2026-09-08T19:54:40.138388+00:00", "trade", 11.02, 73.0]
["2026-09-08T19:54:40.138388+00:00", "trade", 11.02, 19.0]
["2026-09-08T19:54:40.138388+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:54:40.138389+00:00", "trade", 11.02, 228.0]
["2026-09-08T19:54:40.138391+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.138398+00:00", "trade", 11.02, 800.0]
["2026-09-08T19:54:40.138398+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:40.138398+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:40.138398+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:40.138398+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.138407+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.138459+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.138468+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.138478+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.138485+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.138494+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.138509+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.138516+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.138523+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.138531+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.138538+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.138546+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.138609+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.138644+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:40.138658+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:40.138674+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:40.138675+00:00", "trade", 11.02, 80.0]
["2026-09-08T19:54:40.138677+00:00", "trade", 11.02, 95.0]
["2026-09-08T19:54:40.138680+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:40.138680+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:40.138680+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:40.138682+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:40.138690+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:40.138693+00:00", "trade", 11.02, 25.0]
["2026-09-08T19:54:40.138699+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:40.138707+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:40.138717+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:40.138724+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:40.138735+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:40.138741+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:40.138758+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:40.138763+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:40.138763+00:00", "trade", 11.02, 140.0]
["2026-09-08T19:54:40.138763+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:40.138868+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:40.138934+00:00", "trade", 11.02, 38.0]
["2026-09-08T19:54:40.138960+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:40.138962+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:40.138962+00:00", "trade", 11.02, 140.0]
["2026-09-08T19:54:40.138962+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:40.138963+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:40.138968+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:40.138989+00:00", "trade", 11.02, 80.0]
["2026-09-08T19:54:40.138992+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.138993+00:00", "trade", 11.02, 470.0]
["2026-09-08T19:54:40.138993+00:00", "trade", 11.02, 300.0]
["2026-09-08T19:54:40.138994+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:54:40.138996+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:54:40.139027+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.139050+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:40.139071+00:00", "trade", 11.02, 17.0]
["2026-09-08T19:54:40.139152+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.139221+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.139252+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:54:40.139265+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.139283+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.139323+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.139387+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.139557+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.139647+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.139818+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.140053+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.143459+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.145467+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.149631+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.150089+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.156492+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.156998+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.168826+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.171409+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.171421+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.171519+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.171551+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.171565+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.172448+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.172886+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.183629+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.201719+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:54:40.217453+00:00", "trade", 11.03, 109.0]
["2026-09-08T19:54:40.217455+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:54:40.217456+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:54:40.217477+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.217484+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.217491+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.217500+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.217506+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.217514+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.217521+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.217528+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.217534+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:40.217542+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:54:40.217550+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:54:40.217557+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:54:40.217564+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:54:40.217570+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:54:40.217579+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:54:40.217585+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:54:40.217591+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:54:40.217598+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:54:40.217605+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:54:40.217612+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:54:40.217615+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:54:40.217619+00:00", "trade", 11.03, 120.0]
["2026-09-08T19:54:40.217619+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:54:40.217624+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:54:40.217626+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:54:40.217644+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:54:40.217770+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:40.217773+00:00", "trade", 11.025, 70.0]
["2026-09-08T19:54:40.217794+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:40.217828+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:40.217864+00:00", "trade", 11.03, 60.0]
["2026-09-08T19:54:40.218108+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:40.218146+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:40.218246+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:40.221657+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:40.221733+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:40.222232+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:40.222484+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:40.222486+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:40.224514+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:40.225080+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:40.237702+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:54:40.242729+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:54:40.249482+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:40.255491+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:40.287584+00:00", "trade", 11.0188, 52.0]
["2026-09-08T19:54:40.299131+00:00", "trade", 11.02, 20.0]
["2026-09-08T19:54:40.317536+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:40.317990+00:00", "trade", 11.02, 20.0]
["2026-09-08T19:54:40.325100+00:00", "trade", 11.0221, 20.0]
["2026-09-08T19:54:40.362459+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:40.373121+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:54:40.373121+00:00", "trade", 11.035, 190.0]
["2026-09-08T19:54:40.373748+00:00", "trade", 11.03, 9.0]
["2026-09-08T19:54:40.374206+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:40.398465+00:00", "trade", 11.035, 69.0]
["2026-09-08T19:54:40.398491+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:54:40.416134+00:00", "trade", 11.035, 57.0]
["2026-09-08T19:54:40.459236+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:40.459264+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:40.459280+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:40.466524+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:54:40.474334+00:00", "trade", 11.0169, 2.0]
["2026-09-08T19:54:40.475188+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:40.509581+00:00", "trade", 11.035, 256.0]
["2026-09-08T19:54:40.509657+00:00", "trade", 11.035, 144.0]
["2026-09-08T19:54:40.510166+00:00", "trade", 11.0303, 21.0]
["2026-09-08T19:54:40.511041+00:00", "trade", 11.035, 112.0]
["2026-09-08T19:54:40.511103+00:00", "trade", 11.035, 256.0]
["2026-09-08T19:54:40.511167+00:00", "trade", 11.035, 32.0]
["2026-09-08T19:54:40.635543+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:40.843339+00:00", "trade", 11.035, 400.0]
["2026-09-08T19:54:40.843344+00:00", "trade", 11.035, 252.0]
["2026-09-08T19:54:40.843348+00:00", "trade", 11.035, 248.0]
["2026-09-08T19:54:40.849513+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:40.984198+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:41.317642+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:41.408980+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:41.436414+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:41.497413+00:00", "trade", 11.0242, 10.0]
["2026-09-08T19:54:41.536475+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:54:41.545513+00:00", "trade", 11.035, 400.0]
["2026-09-08T19:54:41.546093+00:00", "trade", 11.035, 22.0]
["2026-09-08T19:54:41.553226+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:41.553788+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:41.553817+00:00", "trade", 11.035, 256.0]
["2026-09-08T19:54:41.560318+00:00", "trade", 11.035, 256.0]
["2026-09-08T19:54:41.624186+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:41.744993+00:00", "trade", 11.0238, 14.0]
["2026-09-08T19:54:42.627454+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:54:42.638225+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:42.719933+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:42.726888+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:42.843694+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:42.844142+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:42.846529+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:43.020699+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:44.011020+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:44.060555+00:00", "trade", 11.0292, 27.0]
["2026-09-08T19:54:44.186549+00:00", "trade", 11.0147, 70.0]
["2026-09-08T19:54:44.305743+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:44.305744+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:44.997815+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:44.998695+00:00", "trade", 11.035, 63.0]
["2026-09-08T19:54:44.999392+00:00", "trade", 11.035, 37.0]
["2026-09-08T19:54:45.000424+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:45.001244+00:00", "trade", 11.035, 63.0]
["2026-09-08T19:54:45.006995+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:45.022111+00:00", "trade", 11.0179, 4.0]
["2026-09-08T19:54:45.571061+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:45.571172+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:45.633507+00:00", "trade", 11.035, 108.0]
["2026-09-08T19:54:45.633989+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:45.679831+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:45.914571+00:00", "trade", 11.035, 50.0]
["2026-09-08T19:54:46.676357+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:46.778602+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:54:47.141818+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:47.203719+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:47.725808+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:47.893676+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:48.127854+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:54:49.082049+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:49.301041+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:49.376320+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:49.418960+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:49.905609+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:49.984533+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:54:49.984535+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:54:49.984555+00:00", "trade", 11.04, 184.0]
["2026-09-08T19:54:49.984556+00:00", "trade", 11.04, 160.0]
["2026-09-08T19:54:49.984557+00:00", "trade", 11.04, 70.0]
["2026-09-08T19:54:49.984559+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:54:49.984562+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:54:49.984564+00:00", "trade", 11.04, 400.0]
["2026-09-08T19:54:49.984564+00:00", "trade", 11.04, 400.0]
["2026-09-08T19:54:49.984603+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:49.984610+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:49.984617+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:49.984623+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:49.984630+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:49.984637+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:49.984643+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:49.984651+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:49.984742+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:49.984785+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:49.984798+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:49.984806+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:49.984824+00:00", "trade", 11.04, 60.0]
["2026-09-08T19:54:49.984827+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:54:49.984828+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:54:49.984868+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:49.984876+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:49.984926+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:49.985003+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:54:49.985006+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:49.985027+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:49.985042+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:49.985066+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:49.985073+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:49.985080+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:49.985088+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:49.985103+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:54:49.985109+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:49.985112+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:54:49.985117+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:49.985124+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:49.985131+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:49.985134+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:54:49.985137+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:54:49.985137+00:00", "trade", 11.04, 1600.0]
["2026-09-08T19:54:49.985138+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:54:49.985138+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:49.985139+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:49.985144+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:54:49.985147+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:49.985155+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:49.985164+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:54:49.985164+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:49.985179+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:49.985186+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:49.985194+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:49.985208+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:49.985216+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:49.985221+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:54:49.985236+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:49.985391+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:49.985418+00:00", "trade", 11.04, 340.0]
["2026-09-08T19:54:49.985469+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:49.985535+00:00", "trade", 11.04, 75.0]
["2026-09-08T19:54:49.985580+00:00", "trade", 11.04, 3.0]
["2026-09-08T19:54:49.985617+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:49.985778+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:54:49.985784+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:54:49.985945+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:49.985964+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:49.985965+00:00", "trade", 11.04, 63.0]
["2026-09-08T19:54:49.986089+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:49.986109+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:49.986202+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:49.986224+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:49.986469+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:49.987087+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:49.987164+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:49.987666+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:49.990878+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:50.004444+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:50.014766+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:50.018511+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:50.029522+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:50.036274+00:00", "trade", 11.041, 1.0]
["2026-09-08T19:54:50.036293+00:00", "trade", 11.041, 13.0]
["2026-09-08T19:54:50.039727+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:50.041274+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:50.041285+00:00", "trade", 11.04, 674.0]
["2026-09-08T19:54:50.041288+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:50.041689+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:50.041699+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:50.041736+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:50.061127+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:50.061163+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:50.084585+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:50.084652+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:50.084724+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:50.091703+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:50.091744+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:50.096401+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:50.096462+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:50.096514+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:50.108555+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:50.128440+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:50.169803+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:50.172069+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:50.242774+00:00", "trade", 11.045, 770.0]
["2026-09-08T19:54:50.488532+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:50.498275+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:51.109113+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:51.187824+00:00", "trade", 11.045, 200.0]
["2026-09-08T19:54:51.718004+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:51.902045+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:51.939619+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:54:52.271670+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:52.340628+00:00", "trade", 11.045, 50.0]
["2026-09-08T19:54:52.550092+00:00", "trade", 11.04, 25.0]
["2026-09-08T19:54:52.677174+00:00", "trade", 11.0253, 100.0]
["2026-09-08T19:54:53.040659+00:00", "trade", 11.045, 50.0]
["2026-09-08T19:54:53.041564+00:00", "trade", 11.045, 685.0]
["2026-09-08T19:54:53.061619+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:53.511053+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:53.547247+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:53.827128+00:00", "trade", 11.0241, 33.0]
["2026-09-08T19:54:53.996676+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:54:54.099916+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:54.117489+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:54:54.117616+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:54.117689+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:54:54.117745+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:54.163517+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:54.768513+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:55.000829+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:55.000938+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:55.001677+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:55.001678+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:54:55.001681+00:00", "trade", 11.04, 194.0]
["2026-09-08T19:54:55.001681+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:54:55.001683+00:00", "trade", 11.04, 25.0]
["2026-09-08T19:54:55.001685+00:00", "trade", 11.04, 28.0]
["2026-09-08T19:54:55.001685+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:55.001688+00:00", "trade", 11.04, 15.0]
["2026-09-08T19:54:55.001691+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:55.001702+00:00", "trade", 11.04, 185.0]
["2026-09-08T19:54:55.001703+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:54:55.001705+00:00", "trade", 11.04, 900.0]
["2026-09-08T19:54:55.001707+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:54:55.001710+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:54:55.001710+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:54:55.001711+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:55.001719+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:55.001732+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:55.001832+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:55.001845+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:54:55.001852+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:55.001859+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:55.001866+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:55.001873+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:55.001879+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:55.001885+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:55.001891+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:55.001898+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:55.001905+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:55.001911+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:55.001923+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:55.001937+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:55.001947+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:55.001973+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:54:55.001975+00:00", "trade", 11.04, 9.0]
["2026-09-08T19:54:55.001981+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:54:55.002153+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:55.002198+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:55.002250+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:54:55.002256+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:55.002277+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:54:55.002279+00:00", "trade", 11.04, 22.0]
["2026-09-08T19:54:55.002279+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:54:55.002279+00:00", "trade", 11.04, 121.0]
["2026-09-08T19:54:55.002279+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:54:55.002287+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:54:55.002318+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:54:55.002325+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:54:55.002332+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:54:55.002335+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:55.002379+00:00", "trade", 11.04, 6.0]
["2026-09-08T19:54:55.002453+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:55.002457+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:55.002509+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:55.002535+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:55.002682+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:55.002802+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:55.003002+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:54:55.003055+00:00", "trade", 11.04, 21.0]
["2026-09-08T19:54:55.003099+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:55.006081+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:55.006881+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:55.008748+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:55.011294+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:55.030412+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:55.040507+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:55.087455+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:55.110796+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:55.180407+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:55.392708+00:00", "trade", 11.0214, 1.0]
["2026-09-08T19:54:55.394806+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:55.846016+00:00", "trade", 11.035, 103.0]
["2026-09-08T19:54:55.907906+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:56.279582+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:54:56.299617+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:56.627546+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:56.763531+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:56.763562+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:56.845860+00:00", "trade", 11.0242, 100.0]
["2026-09-08T19:54:56.908717+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:56.908746+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:56.909360+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:57.100405+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:57.279828+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:57.396258+00:00", "trade", 11.0218, 100.0]
["2026-09-08T19:54:57.568378+00:00", "trade", 11.035, 3250.0]
["2026-09-08T19:54:57.568645+00:00", "trade", 11.035, 4.0]
["2026-09-08T19:54:58.140760+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:59.028205+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:59.984634+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:54:59.984715+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:54:59.984719+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:54:59.984961+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:54:59.984964+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:54:59.984965+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:54:59.984967+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:54:59.984973+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:54:59.985206+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:54:59.985208+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:54:59.985683+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.004772+00:00", "trade", 11.035, 50.0]
["2026-09-08T19:55:00.004773+00:00", "trade", 11.04, 400.0]
["2026-09-08T19:55:00.004775+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:55:00.004776+00:00", "trade", 11.04, 340.0]
["2026-09-08T19:55:00.004776+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.004781+00:00", "trade", 11.04, 204.0]
["2026-09-08T19:55:00.004781+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:00.004783+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:55:00.004783+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:55:00.004784+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.004788+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:00.004790+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:00.004790+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:00.004792+00:00", "trade", 11.05, 228.0]
["2026-09-08T19:55:00.004792+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.004795+00:00", "trade", 11.05, 40.0]
["2026-09-08T19:55:00.004797+00:00", "trade", 11.05, 196.0]
["2026-09-08T19:55:00.004799+00:00", "trade", 11.05, 4.0]
["2026-09-08T19:55:00.004799+00:00", "trade", 11.05, 400.0]
["2026-09-08T19:55:00.004799+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.004801+00:00", "trade", 11.05, 400.0]
["2026-09-08T19:55:00.004805+00:00", "trade", 11.05, 20.0]
["2026-09-08T19:55:00.004813+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:00.004873+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.004880+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.004887+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.004894+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.004903+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.004912+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.004919+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.004926+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.004932+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.004941+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.004948+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.004962+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:00.004970+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:00.004977+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:00.004989+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:00.004996+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:00.005003+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:00.005010+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:00.005025+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:00.005036+00:00", "trade", 11.04, 80.0]
["2026-09-08T19:55:00.005036+00:00", "trade", 11.04, 60.0]
["2026-09-08T19:55:00.005037+00:00", "trade", 11.04, 67.0]
["2026-09-08T19:55:00.005038+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:55:00.005042+00:00", "trade", 11.04, 75.0]
["2026-09-08T19:55:00.005043+00:00", "trade", 11.04, 25.0]
["2026-09-08T19:55:00.005044+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:00.005044+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:55:00.005045+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:00.005045+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:55:00.005046+00:00", "trade", 11.05, 25.0]
["2026-09-08T19:55:00.005049+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:00.005050+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:55:00.005055+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:55:00.005059+00:00", "trade", 11.05, 25.0]
["2026-09-08T19:55:00.005059+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:00.005066+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:00.005072+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:00.005072+00:00", "trade", 11.04, 42.0]
["2026-09-08T19:55:00.005072+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:55:00.005074+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:00.005102+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:00.005125+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:00.005135+00:00", "quote", 11.05, 11.04]
["2026-09-08T19:55:00.005143+00:00", "trade", 11.04, 3.0]
["2026-09-08T19:55:00.005143+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:00.005143+00:00", "trade", 11.04, 97.0]
["2026-09-08T19:55:00.005159+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:55:00.005183+00:00", "trade", 11.04, 3.0]
["2026-09-08T19:55:00.005183+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:55:00.005183+00:00", "trade", 11.05, 97.0]
["2026-09-08T19:55:00.005183+00:00", "trade", 11.05, 3.0]
["2026-09-08T19:55:00.005301+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:00.005319+00:00", "trade", 11.04, 8.0]
["2026-09-08T19:55:00.005350+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:00.005350+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:55:00.005353+00:00", "quote", 11.05, 11.04]
["2026-09-08T19:55:00.005354+00:00", "trade", 11.05, 300.0]
["2026-09-08T19:55:00.005354+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:55:00.005358+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:55:00.005358+00:00", "trade", 11.05, 3000.0]
["2026-09-08T19:55:00.005376+00:00", "trade", 11.04, 60.0]
["2026-09-08T19:55:00.005424+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:00.005434+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:00.005438+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:55:00.005444+00:00", "trade", 11.05, 400.0]
["2026-09-08T19:55:00.005451+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:55:00.005454+00:00", "trade", 11.05, 400.0]
["2026-09-08T19:55:00.005457+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:00.005471+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:55:00.005475+00:00", "trade", 11.05, 25.0]
["2026-09-08T19:55:00.005506+00:00", "quote", 11.05, 11.04]
["2026-09-08T19:55:00.005552+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:00.005554+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:00.005554+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:55:00.005555+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:55:00.005556+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:00.005868+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:00.005876+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:00.005894+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:00.006114+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:00.006189+00:00", "trade", 11.06, 94.0]
["2026-09-08T19:55:00.006190+00:00", "trade", 11.06, 114.0]
["2026-09-08T19:55:00.006190+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:00.006192+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:55:00.006200+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:00.006207+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:00.006232+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:00.006242+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:00.006248+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:00.006255+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:00.006260+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:55:00.006273+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:00.006281+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:00.006290+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:00.006319+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:00.006333+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:00.006338+00:00", "trade", 11.06, 9.0]
["2026-09-08T19:55:00.006341+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:00.006377+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:00.006384+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:00.006477+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:00.006512+00:00", "trade", 11.06, 191.0]
["2026-09-08T19:55:00.006513+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:55:00.006513+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:00.006523+00:00", "quote", 11.05, 11.07]
["2026-09-08T19:55:00.006536+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.006544+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.006562+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.006571+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.006572+00:00", "trade", 11.06, 400.0]
["2026-09-08T19:55:00.006577+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.006715+00:00", "trade", 11.06, 20.0]
["2026-09-08T19:55:00.006789+00:00", "trade", 11.06, 25.0]
["2026-09-08T19:55:00.006914+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.006930+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.006938+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:55:00.006938+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.006955+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:55:00.007018+00:00", "trade", 11.06, 50.0]
["2026-09-08T19:55:00.007018+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.007271+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.007332+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:55:00.007332+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.007578+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.007894+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:55:00.007898+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.008289+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.009310+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.011227+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.015968+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.017069+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.026371+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.031800+00:00", "trade", 11.0243, 100.0]
["2026-09-08T19:55:00.051588+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.066548+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.068942+00:00", "quote", 11.05, 11.07]
["2026-09-08T19:55:00.094267+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.098165+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.112667+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.112896+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.129079+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.129086+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.129119+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.132219+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.140459+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.162280+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.172466+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.172473+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.172481+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.172539+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:55:00.172542+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:55:00.172543+00:00", "trade", 11.06, 22.0]
["2026-09-08T19:55:00.172543+00:00", "trade", 11.06, 200.0]
["2026-09-08T19:55:00.172819+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.173528+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.173538+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.180540+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.258061+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.306841+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.307922+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.308017+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.633539+00:00", "trade", 11.065, 19.0]
["2026-09-08T19:55:00.679335+00:00", "trade", 11.065, 512.0]
["2026-09-08T19:55:00.680046+00:00", "trade", 11.065, 88.0]
["2026-09-08T19:55:00.683646+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:00.849731+00:00", "trade", 11.065, 10.0]
["2026-09-08T19:55:00.882179+00:00", "trade", 11.065, 167.0]
["2026-09-08T19:55:00.989236+00:00", "trade", 11.0309, 334.0]
["2026-09-08T19:55:01.014172+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:01.070840+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:01.156449+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:01.156531+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:55:01.156538+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:55:01.192527+00:00", "trade", 11.0309, 100.0]
["2026-09-08T19:55:01.220244+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:01.237360+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:01.369354+00:00", "trade", 11.0303, 74.0]
["2026-09-08T19:55:01.417284+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:01.791593+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:55:01.791681+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:55:01.791741+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:55:01.791802+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:55:01.792106+00:00", "trade", 11.065, 508.0]
["2026-09-08T19:55:01.792157+00:00", "trade", 11.065, 256.0]
["2026-09-08T19:55:01.842860+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:01.843645+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:55:01.843720+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:55:01.866332+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:01.866340+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:01.866348+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:01.866382+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:01.866418+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:55:01.866427+00:00", "trade", 11.06, 300.0]
["2026-09-08T19:55:01.866427+00:00", "trade", 11.06, 67.0]
["2026-09-08T19:55:01.866427+00:00", "trade", 11.06, 438.0]
["2026-09-08T19:55:01.869366+00:00", "trade", 11.0625, 10.0]
["2026-09-08T19:55:01.888986+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:02.319033+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:02.349247+00:00", "trade", 11.031, 1.0]
["2026-09-08T19:55:02.417308+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:02.417575+00:00", "trade", 11.06, 50.0]
["2026-09-08T19:55:02.417577+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:55:02.417578+00:00", "trade", 11.06, 16.0]
["2026-09-08T19:55:02.417579+00:00", "trade", 11.06, 358.0]
["2026-09-08T19:55:02.417582+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:02.417596+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:02.417602+00:00", "trade", 11.06, 8.0]
["2026-09-08T19:55:02.417603+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:02.417604+00:00", "trade", 11.06, 22.0]
["2026-09-08T19:55:02.417608+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:55:02.417612+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:02.417626+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:02.417632+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:02.417646+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:02.417653+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:02.417660+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:02.417661+00:00", "trade", 11.06, 42.0]
["2026-09-08T19:55:02.417665+00:00", "trade", 11.06, 30.0]
["2026-09-08T19:55:02.417666+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:02.417674+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:02.417854+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:02.418005+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:02.418114+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:02.422406+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:02.422435+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:02.422467+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:02.427637+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:02.428456+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:02.776402+00:00", "trade", 11.0323, 100.0]
["2026-09-08T19:55:02.908739+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:03.001502+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:03.437765+00:00", "trade", 11.0323, 100.0]
["2026-09-08T19:55:03.913069+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:03.914002+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:03.942038+00:00", "trade", 11.0602, 1.0]
["2026-09-08T19:55:04.050226+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:04.107928+00:00", "trade", 11.065, 187.0]
["2026-09-08T19:55:04.108020+00:00", "trade", 11.065, 194.0]
["2026-09-08T19:55:04.108134+00:00", "trade", 11.065, 105.0]
["2026-09-08T19:55:04.108238+00:00", "trade", 11.065, 15.0]
["2026-09-08T19:55:04.330147+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:04.890401+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:04.906244+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:04.908492+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:04.924014+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:05.118283+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:05.310259+00:00", "trade", 11.0253, 200.0]
["2026-09-08T19:55:05.317539+00:00", "trade", 11.0253, 6.0]
["2026-09-08T19:55:05.378569+00:00", "trade", 11.06, 78.0]
["2026-09-08T19:55:05.378570+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:55:05.378570+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:05.378572+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:55:05.378573+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:55:05.378577+00:00", "trade", 11.06, 1042.0]
["2026-09-08T19:55:05.378577+00:00", "trade", 11.06, 400.0]
["2026-09-08T19:55:05.378578+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:05.378579+00:00", "trade", 11.06, 200.0]
["2026-09-08T19:55:05.378603+00:00", "trade", 11.06, 117.0]
["2026-09-08T19:55:05.378610+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:55:05.378621+00:00", "trade", 11.06, 37.0]
["2026-09-08T19:55:05.378643+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:05.378650+00:00", "trade", 11.06, 183.0]
["2026-09-08T19:55:05.378650+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:05.378653+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:55:05.378655+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:55:05.378659+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:55:05.378664+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:05.378668+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:55:05.378684+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:05.378699+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:05.378708+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:05.378724+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:05.378730+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:05.378737+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:05.378745+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:55:05.378745+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:05.378752+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:05.378766+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:05.378770+00:00", "trade", 11.06, 3.0]
["2026-09-08T19:55:05.378770+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:55:05.378773+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:05.378781+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:05.378788+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:05.378863+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:05.378868+00:00", "trade", 11.06, 63.0]
["2026-09-08T19:55:05.378870+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:55:05.378870+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:55:05.378891+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:05.378898+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:05.378904+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:05.378911+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:05.378917+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:05.378923+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:55:05.378930+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:55:05.378937+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:55:05.378944+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:55:05.378950+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:55:05.378956+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:55:05.378962+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:55:05.378965+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:55:05.378966+00:00", "trade", 11.06, 690.0]
["2026-09-08T19:55:05.378967+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:05.378968+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:05.378977+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:05.378984+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:55:05.378984+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:05.378985+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:55:05.378986+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:55:05.378988+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:55:05.378990+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:05.378991+00:00", "trade", 11.06, 273.0]
["2026-09-08T19:55:05.378997+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:05.379004+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:05.379011+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:05.379018+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:05.379024+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:05.379042+00:00", "trade", 11.06, 200.0]
["2026-09-08T19:55:05.379049+00:00", "trade", 11.06, 26.0]
["2026-09-08T19:55:05.379068+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:05.379075+00:00", "trade", 11.06, 20.0]
["2026-09-08T19:55:05.379085+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:05.379089+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:05.379099+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:05.379102+00:00", "trade", 11.06, 53.0]
["2026-09-08T19:55:05.379214+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:05.379234+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:05.379428+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:55:05.379465+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:05.379829+00:00", "trade", 11.055, 20.0]
["2026-09-08T19:55:05.379990+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:05.380049+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:05.380899+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:05.381463+00:00", "trade", 11.055, 252.0]
["2026-09-08T19:55:05.381595+00:00", "trade", 11.055, 210.0]
["2026-09-08T19:55:05.383894+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:05.385023+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:05.385932+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:05.409526+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:05.412213+00:00", "trade", 11.055, 400.0]
["2026-09-08T19:55:05.479876+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:05.552287+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:05.553816+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:05.669669+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.033719+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.036361+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.036504+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.045014+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.535305+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.612309+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.612324+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.612350+00:00", "trade", 11.05, 3.0]
["2026-09-08T19:55:06.612358+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.612442+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.612527+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.613105+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.622458+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.908128+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.909107+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.985962+00:00", "trade", 11.05, 19.0]
["2026-09-08T19:55:06.985964+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:55:06.985966+00:00", "trade", 11.05, 9.0]
["2026-09-08T19:55:06.985967+00:00", "trade", 11.05, 9.0]
["2026-09-08T19:55:06.985971+00:00", "trade", 11.05, 21.0]
["2026-09-08T19:55:06.985971+00:00", "trade", 11.05, 44.0]
["2026-09-08T19:55:06.985974+00:00", "trade", 11.05, 44.0]
["2026-09-08T19:55:06.985974+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:55:06.985979+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:55:06.985979+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:55:06.985981+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:55:06.985981+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:55:06.985987+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:55:06.985987+00:00", "trade", 11.05, 52.0]
["2026-09-08T19:55:06.985989+00:00", "trade", 11.05, 52.0]
["2026-09-08T19:55:06.985989+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:55:06.985995+00:00", "trade", 11.05, 20.0]
["2026-09-08T19:55:06.985995+00:00", "trade", 11.05, 300.0]
["2026-09-08T19:55:06.985997+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:55:06.985997+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:55:06.986097+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.986104+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.986110+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.986116+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.986123+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.986129+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.986136+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.986138+00:00", "trade", 11.05, 1400.0]
["2026-09-08T19:55:06.986143+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.986150+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.986156+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.986160+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:55:06.986165+00:00", "trade", 11.05, 17.0]
["2026-09-08T19:55:06.986169+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.986173+00:00", "trade", 11.05, 1110.0]
["2026-09-08T19:55:06.986176+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.986182+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.986196+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.986202+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.986203+00:00", "trade", 11.05, 75.0]
["2026-09-08T19:55:06.986207+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.986209+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.986215+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:55:06.986237+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:55:06.986244+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:55:06.986251+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:55:06.986257+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:55:06.986263+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:55:06.986267+00:00", "trade", 11.05, 13.0]
["2026-09-08T19:55:06.986270+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:55:06.986276+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:55:06.986278+00:00", "trade", 11.05, 22.0]
["2026-09-08T19:55:06.986282+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:55:06.986284+00:00", "trade", 11.05, 5.0]
["2026-09-08T19:55:06.986291+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:55:06.986298+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:55:06.986300+00:00", "trade", 11.05, 28.0]
["2026-09-08T19:55:06.986304+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:55:06.986318+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:55:06.986325+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:55:06.986331+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:55:06.986354+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:55:06.986362+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:55:06.986364+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:55:06.986395+00:00", "trade", 11.05, 4.0]
["2026-09-08T19:55:06.986403+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:06.986543+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:06.986551+00:00", "trade", 11.05, 38.0]
["2026-09-08T19:55:06.986552+00:00", "trade", 11.05, 6.0]
["2026-09-08T19:55:06.986552+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:55:06.986589+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:06.986691+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:06.986781+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:06.986863+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:06.987367+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:06.987420+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:06.988557+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:06.989010+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:06.989093+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:06.991027+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:06.991087+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:07.059794+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:07.086711+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:07.183660+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:07.325453+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:07.470516+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:07.899168+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:07.906502+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:07.908144+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:07.935759+00:00", "trade", 11.0377, 11.0]
["2026-09-08T19:55:07.964535+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:08.042374+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:08.044393+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:08.134984+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:08.369118+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:08.879834+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:08.885974+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:08.907732+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:08.908950+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:08.957986+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:09.646110+00:00", "trade", 11.0339, 5.0]
["2026-09-08T19:55:09.748423+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:09.870563+00:00", "trade", 11.028, 20.0]
["2026-09-08T19:55:09.909962+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:09.911044+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:10.079794+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:10.141925+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:10.303921+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:10.579356+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:10.609070+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:10.705936+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:10.706401+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:10.708448+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:10.760777+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:10.972370+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:11.243295+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:11.253403+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:11.253866+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:11.253873+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:11.253958+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:55:11.267987+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:11.268017+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:11.281424+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:11.376572+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:11.449482+00:00", "trade", 11.04, 87.0]
["2026-09-08T19:55:11.449544+00:00", "trade", 11.04, 38.0]
["2026-09-08T19:55:11.630234+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:12.797399+00:00", "trade", 11.0346, 400.0]
["2026-09-08T19:55:12.807537+00:00", "trade", 11.0342, 4.0]
["2026-09-08T19:55:14.246429+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:55:14.287864+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:55:14.317553+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:14.349162+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:14.568928+00:00", "trade", 11.0342, 14.0]
["2026-09-08T19:55:16.027577+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:16.031811+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:16.031919+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:16.032390+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:16.032821+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:16.131225+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:16.319463+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:16.453383+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:16.465378+00:00", "trade", 11.04, 17.0]
["2026-09-08T19:55:16.639971+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:16.781823+00:00", "trade", 11.0327, 5.0]
["2026-09-08T19:55:17.139779+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:17.143886+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:17.144428+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:17.261877+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:17.274205+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:17.281197+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:17.281198+00:00", "trade", 11.04, 204.0]
["2026-09-08T19:55:17.281200+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:55:17.281201+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:17.281202+00:00", "trade", 11.04, 22.0]
["2026-09-08T19:55:17.281205+00:00", "trade", 11.04, 1715.0]
["2026-09-08T19:55:17.281205+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:17.281206+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:17.281209+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:17.281209+00:00", "trade", 11.04, 24.0]
["2026-09-08T19:55:17.281211+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:17.281225+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:17.281227+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:17.281228+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:17.281250+00:00", "trade", 11.04, 650.0]
["2026-09-08T19:55:17.281251+00:00", "trade", 11.04, 150.0]
["2026-09-08T19:55:17.281261+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:17.281268+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:17.281275+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:17.281281+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:17.281294+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:17.281301+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:17.281308+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:17.281315+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:17.281323+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:17.281331+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:17.281338+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:17.281351+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:17.281357+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:17.281364+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:17.281371+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:17.281378+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:17.281385+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:17.281392+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:17.281400+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:17.281406+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:17.281412+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:17.281419+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:17.281426+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:17.281433+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:17.281439+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:17.281446+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:17.281629+00:00", "trade", 11.04, 140.0]
["2026-09-08T19:55:17.281632+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:17.281672+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:17.281685+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:17.281692+00:00", "trade", 11.04, 19.0]
["2026-09-08T19:55:17.281714+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.281775+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.281852+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.281868+00:00", "trade", 11.0407, 34.0]
["2026-09-08T19:55:17.282072+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.282088+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.282140+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.282150+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.282151+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.282203+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.282277+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.282568+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.282742+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.282781+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.282881+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.284195+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.284196+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.285217+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.285337+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.286242+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.286572+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.288266+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.321644+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.381359+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.382867+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.384801+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.387983+00:00", "trade", 11.0325, 20.0]
["2026-09-08T19:55:17.509007+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.510751+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.546368+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.679427+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.757188+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.908053+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.908845+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:18.037029+00:00", "trade", 11.0384, 40.0]
["2026-09-08T19:55:18.037634+00:00", "trade", 11.0399, 20.0]
["2026-09-08T19:55:18.054757+00:00", "trade", 11.0384, 5.0]
["2026-09-08T19:55:18.387358+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:18.388139+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:18.745173+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:19.097848+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:19.155464+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:19.910748+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:19.912005+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:20.139860+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:20.337071+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:20.779343+00:00", "trade", 11.03, 75.0]
["2026-09-08T19:55:21.047236+00:00", "trade", 11.0351, 100.0]
["2026-09-08T19:55:21.095952+00:00", "trade", 11.033, 119.0]
["2026-09-08T19:55:21.344812+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:21.355568+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.645543+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.645550+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.664223+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:55:22.664224+00:00", "trade", 11.035, 39.0]
["2026-09-08T19:55:22.704193+00:00", "trade", 11.035, 56.0]
["2026-09-08T19:55:22.878477+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:55:22.878562+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:55:22.878653+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:55:22.878723+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:55:22.878921+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:55:22.878929+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:55:22.878931+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:55:22.878978+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:55:22.878980+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879019+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879020+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:55:22.879021+00:00", "trade", 11.04, 250.0]
["2026-09-08T19:55:22.879022+00:00", "trade", 11.04, 400.0]
["2026-09-08T19:55:22.879023+00:00", "trade", 11.04, 245.0]
["2026-09-08T19:55:22.879025+00:00", "trade", 11.04, 60.0]
["2026-09-08T19:55:22.879025+00:00", "trade", 11.035, 125.0]
["2026-09-08T19:55:22.879027+00:00", "trade", 11.04, 8.0]
["2026-09-08T19:55:22.879027+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879030+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:55:22.879030+00:00", "trade", 11.04, 8.0]
["2026-09-08T19:55:22.879032+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:22.879034+00:00", "trade", 11.04, 319.0]
["2026-09-08T19:55:22.879083+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879088+00:00", "trade", 11.04, 181.0]
["2026-09-08T19:55:22.879090+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879096+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879102+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879109+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879115+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:55:22.879115+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879121+00:00", "trade", 11.035, 75.0]
["2026-09-08T19:55:22.879136+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879147+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879163+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879273+00:00", "trade", 11.04, 500.0]
["2026-09-08T19:55:22.879283+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879290+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879297+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879304+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879309+00:00", "trade", 11.04, 18.0]
["2026-09-08T19:55:22.879318+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879325+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879332+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879334+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879338+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879344+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879351+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879358+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879366+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879374+00:00", "trade", 11.04, 14.0]
["2026-09-08T19:55:22.879374+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879450+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879515+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879543+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879554+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879652+00:00", "trade", 11.0374, 20.0]
["2026-09-08T19:55:22.879705+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879752+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.879883+00:00", "trade", 11.0395, 22.0]
["2026-09-08T19:55:22.880189+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.880259+00:00", "trade", 11.04, 63.0]
["2026-09-08T19:55:22.880518+00:00", "trade", 11.04, 8.0]
["2026-09-08T19:55:22.880969+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.881988+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.881989+00:00", "trade", 11.04, 500.0]
["2026-09-08T19:55:22.881990+00:00", "trade", 11.04, 58.0]
["2026-09-08T19:55:22.881992+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:22.881993+00:00", "trade", 11.04, 11.0]
["2026-09-08T19:55:22.882036+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.882044+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.882050+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.882057+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.882064+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.882225+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.882228+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:55:22.882272+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:22.882289+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:22.882296+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:22.882303+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:22.882309+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:22.882316+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:22.882322+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:22.882329+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:22.882335+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:22.882343+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:22.882349+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:22.882372+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:22.882381+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:22.882386+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:22.882492+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:22.882495+00:00", "trade", 11.04, 125.0]
["2026-09-08T19:55:22.882619+00:00", "trade", 11.04, 214.0]
["2026-09-08T19:55:22.882643+00:00", "trade", 11.04, 12.0]
["2026-09-08T19:55:22.882673+00:00", "trade", 11.04, 3.0]
["2026-09-08T19:55:22.882683+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:55:22.882686+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:22.882692+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:22.882748+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:22.882828+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:22.883137+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:22.883279+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:55:22.883310+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:22.884063+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:22.884558+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:22.884570+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:22.884577+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:22.884584+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:22.884590+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:22.884597+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:22.884604+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:22.884615+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:22.884664+00:00", "trade", 11.045, 512.0]
["2026-09-08T19:55:22.884664+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:55:22.884665+00:00", "trade", 11.045, 256.0]
["2026-09-08T19:55:22.884665+00:00", "trade", 11.05, 8.0]
["2026-09-08T19:55:22.884666+00:00", "trade", 11.05, 84.0]
["2026-09-08T19:55:22.885100+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:22.885115+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:22.885151+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:22.886159+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:22.886215+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:22.886661+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:22.886834+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:22.892849+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:22.919723+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:22.920228+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:22.954761+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:22.955142+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:22.955354+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:22.971649+00:00", "trade", 11.045, 3.0]
["2026-09-08T19:55:22.975500+00:00", "trade", 11.045, 2.0]
["2026-09-08T19:55:23.202271+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:23.202689+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:23.202704+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:23.801459+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:24.047295+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:24.109160+00:00", "trade", 11.0266, 8.0]
["2026-09-08T19:55:24.109963+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:24.240518+00:00", "trade", 11.045, 300.0]
["2026-09-08T19:55:24.240935+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:24.241122+00:00", "trade", 11.0447, 21.0]
["2026-09-08T19:55:24.390731+00:00", "trade", 11.0353, 1.0]
["2026-09-08T19:55:24.562805+00:00", "trade", 11.045, 29.0]
["2026-09-08T19:55:24.704414+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:24.704421+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:24.705920+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:24.709009+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:24.714879+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:24.715334+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:24.786375+00:00", "trade", 11.0336, 44.0]
["2026-09-08T19:55:24.846183+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:24.847022+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:24.883210+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:25.049233+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:25.140059+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:25.246947+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:25.479974+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:25.479981+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:25.696963+00:00", "trade", 11.045, 43.0]
["2026-09-08T19:55:25.726703+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:25.727158+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:25.836418+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:25.836444+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:25.847461+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:25.948163+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:26.213860+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:26.213882+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:26.262430+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:26.363031+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:26.856440+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:26.973166+00:00", "trade", 11.0417, 50.0]
["2026-09-08T19:55:27.176721+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:27.302079+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:27.528702+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:27.667132+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:28.890434+00:00", "trade", 11.0346, 1.0]
["2026-09-08T19:55:29.311641+00:00", "trade", 11.0353, 702.0]
["2026-09-08T19:55:29.447538+00:00", "trade", 11.0343, 100.0]
["2026-09-08T19:55:29.883740+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:30.177224+00:00", "trade", 11.0346, 785.0]
["2026-09-08T19:55:30.650336+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:30.909634+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:30.912011+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:31.046000+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:31.052960+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:31.067966+00:00", "trade", 11.045, 13.0]
["2026-09-08T19:55:31.120564+00:00", "trade", 11.0346, 2.0]
["2026-09-08T19:55:31.358836+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:31.629707+00:00", "trade", 11.0407, 138.0]
["2026-09-08T19:55:31.650531+00:00", "trade", 11.0407, 1.0]
["2026-09-08T19:55:31.817310+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:32.199018+00:00", "trade", 11.045, 28.0]
["2026-09-08T19:55:32.203215+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:32.351898+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:55:32.359367+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:55:32.359369+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:55:32.359437+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:55:32.359671+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:55:32.385277+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:32.470052+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:32.470713+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:33.102549+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:33.227019+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:33.462161+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:33.874361+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:33.874371+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:33.874372+00:00", "trade", 11.04, 500.0]
["2026-09-08T19:55:33.874373+00:00", "trade", 11.04, 204.0]
["2026-09-08T19:55:33.874374+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:55:33.874376+00:00", "trade", 11.04, 1189.0]
["2026-09-08T19:55:33.874378+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:33.874380+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:33.874380+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:33.874382+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:55:33.874383+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:55:33.874385+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:33.874401+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:33.874421+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:33.874428+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:33.874441+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:33.874448+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:33.874450+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:33.874454+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:33.874455+00:00", "trade", 11.04, 96.0]
["2026-09-08T19:55:33.874462+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:33.874463+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:33.874464+00:00", "trade", 11.04, 68.0]
["2026-09-08T19:55:33.874471+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:55:33.874473+00:00", "trade", 11.04, 559.0]
["2026-09-08T19:55:33.874476+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:33.874484+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:33.874490+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:33.874504+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:33.874505+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:33.874513+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:33.874520+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:33.874526+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:33.874536+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:33.874545+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:33.874552+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:33.874560+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:33.874565+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:33.874573+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:33.874580+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:33.874587+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:33.874593+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:33.874594+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:33.874595+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.874602+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.874608+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.874615+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.874622+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.874628+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.874635+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.874642+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.874649+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.874655+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.874662+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.874669+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.874676+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.874690+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.874722+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:33.874738+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.874753+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.874764+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.874850+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.874883+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.875005+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.875007+00:00", "trade", 11.0417, 23.0]
["2026-09-08T19:55:33.875022+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.875064+00:00", "trade", 11.04, 19.0]
["2026-09-08T19:55:33.875069+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:55:33.875119+00:00", "trade", 11.04, 21.0]
["2026-09-08T19:55:33.875151+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.875155+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.875171+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.875390+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.875887+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.875962+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.876036+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.877151+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.878467+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.878562+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.881725+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:55:33.888569+00:00", "trade", 11.04, 96.0]
["2026-09-08T19:55:33.895463+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.908331+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.908363+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:33.974797+00:00", "trade", 11.033, 1.0]
["2026-09-08T19:55:34.026634+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:34.145017+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:34.227577+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:34.594020+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:34.594465+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:34.629489+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:34.734264+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:34.907734+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:34.908557+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:34.908830+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:34.909309+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:34.963891+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:35.137881+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:35.401923+00:00", "trade", 11.035, 232.0]
["2026-09-08T19:55:35.402102+00:00", "trade", 11.035, 168.0]
["2026-09-08T19:55:35.402213+00:00", "trade", 11.035, 512.0]
["2026-09-08T19:55:35.402228+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:55:35.402489+00:00", "trade", 11.035, 20.0]
["2026-09-08T19:55:35.402624+00:00", "trade", 11.035, 400.0]
["2026-09-08T19:55:35.403228+00:00", "trade", 11.0363, 23.0]
["2026-09-08T19:55:35.403294+00:00", "trade", 11.035, 512.0]
["2026-09-08T19:55:35.403491+00:00", "trade", 11.035, 380.0]
["2026-09-08T19:55:35.403504+00:00", "trade", 11.035, 512.0]
["2026-09-08T19:55:35.403653+00:00", "trade", 11.035, 364.0]
["2026-09-08T19:55:35.404258+00:00", "trade", 11.035, 21.0]
["2026-09-08T19:55:35.485100+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:35.487240+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:35.487384+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:36.006396+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:36.332431+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:36.409351+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:55:36.409353+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:55:36.411291+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:36.472583+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:36.817782+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:36.818058+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:36.880090+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:36.999520+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:36.999956+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:37.000076+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:37.655135+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:55:38.028564+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:38.607711+00:00", "trade", 11.035, 509.0]
["2026-09-08T19:55:38.786700+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:38.885080+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:38.925149+00:00", "trade", 11.0353, 100.0]
["2026-09-08T19:55:39.103777+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:40.438605+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:40.839641+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:41.040879+00:00", "trade", 11.035, 53.0]
["2026-09-08T19:55:42.162980+00:00", "trade", 11.035, 12.0]
["2026-09-08T19:55:42.195056+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:42.195073+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:42.498233+00:00", "trade", 11.0455, 11.0]
["2026-09-08T19:55:44.373098+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:55:45.030332+00:00", "trade", 11.0455, 10.0]
["2026-09-08T19:55:45.210503+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:45.213871+00:00", "trade", 11.032, 50.0]
["2026-09-08T19:55:45.221581+00:00", "trade", 11.0325, 50.0]
["2026-09-08T19:55:45.683501+00:00", "trade", 11.0351, 10.0]
["2026-09-08T19:55:45.806780+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:45.821881+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:46.280485+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:46.677899+00:00", "trade", 11.0353, 1.0]
["2026-09-08T19:55:47.119685+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:47.383862+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:55:47.387364+00:00", "trade", 11.035, 52.0]
["2026-09-08T19:55:47.387468+00:00", "trade", 11.035, 27.0]
["2026-09-08T19:55:47.387578+00:00", "trade", 11.035, 58.0]
["2026-09-08T19:55:47.450604+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:47.746356+00:00", "trade", 11.03, 16.0]
["2026-09-08T19:55:47.746364+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:47.746366+00:00", "trade", 11.03, 84.0]
["2026-09-08T19:55:47.746370+00:00", "trade", 11.03, 13.0]
["2026-09-08T19:55:47.746672+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:47.746758+00:00", "trade", 11.03, 7.0]
["2026-09-08T19:55:47.746861+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:47.747042+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:47.747109+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:47.747343+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:47.747350+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:47.749173+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:47.749293+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:47.749751+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:47.750289+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:47.754000+00:00", "trade", 11.0301, 18.0]
["2026-09-08T19:55:47.754767+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:47.849906+00:00", "trade", 11.0301, 30.0]
["2026-09-08T19:55:48.173942+00:00", "trade", 11.0351, 10.0]
["2026-09-08T19:55:48.699844+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:50.335391+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:50.863488+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:50.946149+00:00", "trade", 11.0353, 100.0]
["2026-09-08T19:55:51.112236+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:55:51.112755+00:00", "trade", 11.035, 124.0]
["2026-09-08T19:55:51.145031+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:51.145062+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:51.145680+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:51.161586+00:00", "trade", 11.0352, 10.0]
["2026-09-08T19:55:51.331162+00:00", "trade", 11.035, 177.0]
["2026-09-08T19:55:51.395477+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:51.453531+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:52.919858+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:53.110486+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:53.255121+00:00", "trade", 11.0343, 16.0]
["2026-09-08T19:55:53.382626+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:53.702151+00:00", "trade", 11.035, 26.0]
["2026-09-08T19:55:54.010928+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:54.117740+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:54.118426+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:54.531899+00:00", "trade", 11.0273, 64.0]
["2026-09-08T19:55:54.536988+00:00", "trade", 11.0273, 18.0]
["2026-09-08T19:55:54.589638+00:00", "trade", 11.0352, 50.0]
["2026-09-08T19:55:55.061896+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.169540+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.169547+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.169677+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.194721+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:55:55.564882+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.565323+00:00", "trade", 11.035, 508.0]
["2026-09-08T19:55:55.565390+00:00", "trade", 11.035, 508.0]
["2026-09-08T19:55:55.565931+00:00", "trade", 11.0342, 24.0]
["2026-09-08T19:55:55.589628+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:55:55.589690+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.589691+00:00", "trade", 11.03, 181.0]
["2026-09-08T19:55:55.589692+00:00", "trade", 11.03, 22.0]
["2026-09-08T19:55:55.589694+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:55.589696+00:00", "trade", 11.03, 22.0]
["2026-09-08T19:55:55.589699+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:55.589699+00:00", "trade", 11.03, 1551.0]
["2026-09-08T19:55:55.589700+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:55.589703+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:55:55.589704+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.589707+00:00", "trade", 11.03, 400.0]
["2026-09-08T19:55:55.589712+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:55:55.589712+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:55.589712+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:55.589714+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:55:55.589718+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.589720+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:55.589720+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:55:55.589721+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:55.589721+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:55:55.589725+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.589727+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:55:55.589776+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:55.589777+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:55:55.589782+00:00", "trade", 11.03, 400.0]
["2026-09-08T19:55:55.589784+00:00", "trade", 11.03, 50.0]
["2026-09-08T19:55:55.589784+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:55.589785+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:55.589789+00:00", "trade", 11.03, 25.0]
["2026-09-08T19:55:55.589794+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:55.589797+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:55.589799+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:55.589818+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.589826+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.589832+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.589839+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.589845+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.589852+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.589859+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.589862+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:55.589865+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.589872+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.589879+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.589886+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.589892+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.589899+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.589900+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:55.589906+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.589913+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:55:55.589913+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.589920+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.589927+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.589940+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.589955+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.589970+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.589977+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.589985+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:55.589992+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:55.589998+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:55.590004+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:55.590010+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:55.590017+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:55.590024+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:55.590031+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:55.590037+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:55.590044+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:55.590051+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:55.590057+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:55.590063+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:55.590070+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:55.590073+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:55.590077+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:55.590083+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:55.590091+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:55:55.590096+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:55.590131+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:55.590132+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:55:55.590134+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:55:55.590134+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:55.590136+00:00", "trade", 11.03, 300.0]
["2026-09-08T19:55:55.590137+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:55.590140+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:55:55.590140+00:00", "trade", 11.03, 120.0]
["2026-09-08T19:55:55.590141+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:55.590167+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:55.590181+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:55.590220+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:55.590229+00:00", "trade", 11.03, 380.0]
["2026-09-08T19:55:55.590231+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:55.590266+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:55.590274+00:00", "trade", 11.03, 5.0]
["2026-09-08T19:55:55.590290+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:55.590319+00:00", "trade", 11.03, 22.0]
["2026-09-08T19:55:55.590322+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.590344+00:00", "trade", 11.0312, 31.0]
["2026-09-08T19:55:55.590346+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.590379+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.590408+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:55:55.590424+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.590433+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.590487+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:55:55.590540+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.590572+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.590617+00:00", "trade", 11.02, 228.0]
["2026-09-08T19:55:55.590618+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:55:55.590619+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:55:55.590621+00:00", "trade", 11.02, 600.0]
["2026-09-08T19:55:55.590624+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:55:55.590626+00:00", "trade", 11.02, 24.0]
["2026-09-08T19:55:55.590626+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:55:55.590628+00:00", "trade", 11.02, 16.0]
["2026-09-08T19:55:55.590634+00:00", "trade", 11.02, 21.0]
["2026-09-08T19:55:55.590634+00:00", "trade", 11.02, 37.0]
["2026-09-08T19:55:55.590634+00:00", "trade", 11.02, 30.0]
["2026-09-08T19:55:55.590635+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:55:55.590700+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.590707+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.590714+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.590720+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.590726+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.590733+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.590739+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.590746+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.590758+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.590766+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.590773+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.590788+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.590795+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.590817+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:55:55.590817+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.590838+00:00", "trade", 11.0302, 24.0]
["2026-09-08T19:55:55.590897+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.590911+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.590918+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.590929+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:55:55.590932+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.590939+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.590948+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.590955+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.590962+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.590980+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:55:55.591003+00:00", "trade", 11.02, 4.0]
["2026-09-08T19:55:55.591003+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.591007+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.591070+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.591086+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.591092+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:55:55.591122+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.591129+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.591136+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.591156+00:00", "trade", 11.02, 33.0]
["2026-09-08T19:55:55.591201+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.591225+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:55:55.591229+00:00", "trade", 11.02, 300.0]
["2026-09-08T19:55:55.591230+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:55:55.591230+00:00", "trade", 11.02, 22.0]
["2026-09-08T19:55:55.591230+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.591233+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.591239+00:00", "trade", 11.02, 5.0]
["2026-09-08T19:55:55.591239+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.591246+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.591266+00:00", "trade", 11.02, 67.0]
["2026-09-08T19:55:55.591267+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:55:55.591283+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:55:55.591308+00:00", "trade", 11.0208, 20.0]
["2026-09-08T19:55:55.591345+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:55:55.591360+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:55:55.591418+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:55:55.591582+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:55:55.591589+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:55:55.591596+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:55:55.591602+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:55:55.591608+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:55:55.591609+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.591614+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.591619+00:00", "trade", 11.02, 250.0]
["2026-09-08T19:55:55.591655+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.591660+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.591677+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.591710+00:00", "trade", 11.015, 84.0]
["2026-09-08T19:55:55.591731+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.591817+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.591823+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.591881+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.591934+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.592546+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.592646+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.592761+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.594902+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.595655+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.595947+00:00", "trade", 11.015, 512.0]
["2026-09-08T19:55:55.596553+00:00", "trade", 11.0186, 25.0]
["2026-09-08T19:55:55.596791+00:00", "trade", 11.015, 512.0]
["2026-09-08T19:55:55.601365+00:00", "trade", 11.015, 12.0]
["2026-09-08T19:55:55.601367+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:55:55.601368+00:00", "trade", 11.02, 300.0]
["2026-09-08T19:55:55.601369+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:55:55.601372+00:00", "trade", 11.02, 95.0]
["2026-09-08T19:55:55.601373+00:00", "trade", 11.02, 256.0]
["2026-09-08T19:55:55.601377+00:00", "trade", 11.02, 111.0]
["2026-09-08T19:55:55.601377+00:00", "trade", 11.02, 12.0]
["2026-09-08T19:55:55.601378+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:55:55.601415+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.601421+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.601428+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.601434+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.601440+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.601448+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.601453+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:55:55.601460+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:55:55.601461+00:00", "trade", 11.02, 218.0]
["2026-09-08T19:55:55.601461+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.601469+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.601475+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.601481+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.601488+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.601494+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.601501+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.601508+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.601554+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:55:55.601638+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:55:55.601646+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:55:55.601653+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:55:55.601659+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:55:55.601666+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:55:55.601673+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:55:55.601679+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:55:55.601686+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:55:55.601693+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:55:55.601707+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:55:55.601714+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:55:55.601743+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:55:55.601744+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:55:55.601765+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:55:55.601767+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:55:55.601767+00:00", "trade", 11.02, 352.0]
["2026-09-08T19:55:55.601767+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:55:55.601767+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:55:55.601772+00:00", "trade", 11.02, 18.0]
["2026-09-08T19:55:55.601795+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:55:55.601795+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.601803+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.601820+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:55:55.601822+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.601824+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:55:55.601895+00:00", "trade", 11.02, 134.0]
["2026-09-08T19:55:55.601904+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.601915+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.601922+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.601992+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.602071+00:00", "trade", 11.0182, 20.0]
["2026-09-08T19:55:55.602209+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.602217+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.602249+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.602257+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.602333+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.602420+00:00", "trade", 11.0194, 20.0]
["2026-09-08T19:55:55.602635+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.602659+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.603162+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.603194+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:55:55.603199+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.603205+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:55:55.604785+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.609024+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.657678+00:00", "trade", 11.025, 400.0]
["2026-09-08T19:55:55.657847+00:00", "trade", 11.025, 300.0]
["2026-09-08T19:55:55.690861+00:00", "trade", 11.025, 29.0]
["2026-09-08T19:55:55.690950+00:00", "trade", 11.025, 15.0]
["2026-09-08T19:55:55.692241+00:00", "trade", 11.025, 156.0]
["2026-09-08T19:55:55.699092+00:00", "trade", 11.02, 51.0]
["2026-09-08T19:55:55.699099+00:00", "trade", 11.025, 56.0]
["2026-09-08T19:55:55.699099+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.699100+00:00", "trade", 11.02, 349.0]
["2026-09-08T19:55:55.699486+00:00", "trade", 11.025, 6.0]
["2026-09-08T19:55:55.699488+00:00", "trade", 11.025, 13.0]
["2026-09-08T19:55:55.699599+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.699728+00:00", "trade", 11.0228, 20.0]
["2026-09-08T19:55:55.699780+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.700371+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.721242+00:00", "trade", 11.025, 254.0]
["2026-09-08T19:55:55.721275+00:00", "trade", 11.025, 254.0]
["2026-09-08T19:55:55.721300+00:00", "trade", 11.025, 125.0]
["2026-09-08T19:55:55.721316+00:00", "trade", 11.025, 400.0]
["2026-09-08T19:55:55.721317+00:00", "trade", 11.025, 21.0]
["2026-09-08T19:55:55.721333+00:00", "trade", 11.025, 146.0]
["2026-09-08T19:55:55.721381+00:00", "trade", 11.025, 256.0]
["2026-09-08T19:55:55.721476+00:00", "trade", 11.025, 400.0]
["2026-09-08T19:55:55.721504+00:00", "trade", 11.025, 400.0]
["2026-09-08T19:55:55.721579+00:00", "trade", 11.025, 256.0]
["2026-09-08T19:55:55.722079+00:00", "trade", 11.025, 23.0]
["2026-09-08T19:55:55.722156+00:00", "trade", 11.025, 400.0]
["2026-09-08T19:55:55.730736+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:55:55.730742+00:00", "trade", 11.03, 36.0]
["2026-09-08T19:55:55.730744+00:00", "trade", 11.03, 73.0]
["2026-09-08T19:55:55.730781+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:55:55.730964+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.731121+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.731157+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.731193+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.731212+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.731263+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.841827+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.908650+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.909314+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.933222+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.933671+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:55.966868+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:56.051830+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:56.051837+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:56.052344+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:56.083779+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:56.083988+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:56.084224+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:56.111354+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:55:56.111550+00:00", "trade", 11.025, 199.0]
["2026-09-08T19:55:56.111870+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:56.143974+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:56.143981+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:56.144428+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:56.168089+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:56.168525+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:56.268767+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:56.269223+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:56.354206+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:56.776861+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:56.777077+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:56.777090+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:56.777322+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:56.777528+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:56.777563+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:56.850665+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:56.908442+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:55:56.909048+00:00", "trade", 11.0254, 20.0]
["2026-09-08T19:55:56.952437+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:56.997676+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:56.998131+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.064580+00:00", "trade", 11.0207, 1000.0]
["2026-09-08T19:55:57.340712+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.340803+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.356300+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:55:57.394649+00:00", "trade", 11.0333, 100.0]
["2026-09-08T19:55:57.536808+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.536830+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.537284+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.548007+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.632962+00:00", "trade", 11.03, 18.0]
["2026-09-08T19:55:57.632973+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:55:57.632977+00:00", "trade", 11.03, 400.0]
["2026-09-08T19:55:57.632981+00:00", "trade", 11.03, 300.0]
["2026-09-08T19:55:57.633003+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:57.633050+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633051+00:00", "trade", 11.03, 184.0]
["2026-09-08T19:55:57.633073+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:55:57.633113+00:00", "trade", 11.03, 80.0]
["2026-09-08T19:55:57.633113+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633114+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:55:57.633115+00:00", "trade", 11.03, 251.0]
["2026-09-08T19:55:57.633117+00:00", "trade", 11.03, 320.0]
["2026-09-08T19:55:57.633120+00:00", "trade", 11.03, 600.0]
["2026-09-08T19:55:57.633120+00:00", "trade", 11.03, 109.0]
["2026-09-08T19:55:57.633120+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633123+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:57.633127+00:00", "trade", 11.03, 168.0]
["2026-09-08T19:55:57.633127+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633129+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:57.633134+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633141+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633163+00:00", "trade", 11.03, 432.0]
["2026-09-08T19:55:57.633168+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633175+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633200+00:00", "trade", 11.03, 168.0]
["2026-09-08T19:55:57.633202+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633208+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633215+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633225+00:00", "trade", 11.03, 50.0]
["2026-09-08T19:55:57.633229+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633236+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633241+00:00", "trade", 11.03, 113.0]
["2026-09-08T19:55:57.633242+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633249+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633256+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633262+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633269+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633275+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633281+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633288+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633303+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633310+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633317+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633338+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633343+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:57.633349+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633363+00:00", "trade", 11.03, 180.0]
["2026-09-08T19:55:57.633370+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633377+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633384+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633394+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633401+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633412+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633426+00:00", "trade", 11.03, 89.0]
["2026-09-08T19:55:57.633426+00:00", "trade", 11.03, 300.0]
["2026-09-08T19:55:57.633430+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633438+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633444+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:55:57.633446+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633446+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633447+00:00", "trade", 11.03, 60.0]
["2026-09-08T19:55:57.633447+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:57.633447+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:57.633452+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633460+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633466+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633473+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:57.633479+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:57.633480+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:57.633481+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:55:57.633481+00:00", "trade", 11.03, 80.0]
["2026-09-08T19:55:57.633482+00:00", "trade", 11.03, 80.0]
["2026-09-08T19:55:57.633488+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:57.633494+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:57.633501+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:57.633508+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:57.633514+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:57.633521+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:57.633528+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:57.633534+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:57.633541+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:57.633547+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:57.633551+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:57.633554+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:57.633561+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:57.633568+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:57.633574+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:57.633580+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:57.633587+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:57.633587+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:57.633588+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:57.633594+00:00", "trade", 11.0243, 21.0]
["2026-09-08T19:55:57.633609+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:55:57.633613+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:57.633722+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:57.633739+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:55:57.633761+00:00", "trade", 11.03, 71.0]
["2026-09-08T19:55:57.633780+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:57.633859+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:55:57.633892+00:00", "trade", 11.03, 63.0]
["2026-09-08T19:55:57.633936+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:57.634054+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:57.634061+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:57.634212+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:55:57.634322+00:00", "trade", 11.03, 37.0]
["2026-09-08T19:55:57.634390+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:57.634498+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:57.635870+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:57.638140+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:57.638491+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:57.638518+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:57.638854+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:57.641502+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:57.670865+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:57.675647+00:00", "trade", 11.035, 17.0]
["2026-09-08T19:55:57.677428+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:57.734817+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:57.752219+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:57.756271+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:55:57.757822+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:57.758634+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:57.762039+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:58.224938+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:58.225027+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:58.226686+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:58.555752+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:58.555778+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:58.601343+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:58.604502+00:00", "trade", 11.0324, 49.0]
["2026-09-08T19:55:58.605303+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:58.644545+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:58.644995+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:58.745096+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:58.745103+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:58.832877+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:58.910398+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:58.910854+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:59.229952+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:59.229959+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:59.232811+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:59.233251+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:59.427822+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:59.427844+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:59.455924+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:59.557115+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:59.639259+00:00", "trade", 11.0396, 70.0]
["2026-09-08T19:55:59.737171+00:00", "trade", 11.0337, 100.0]
["2026-09-08T19:55:59.909163+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:59.912158+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:59.992678+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.010762+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:00.011433+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:00.011436+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:00.011494+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.011799+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.011837+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.011947+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.012263+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.012817+00:00", "trade", 11.035, 8.0]
["2026-09-08T19:56:00.013125+00:00", "trade", 11.035, 192.0]
["2026-09-08T19:56:00.051697+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.052361+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:00.054670+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.161854+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.161861+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.161881+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.173649+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.274331+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.277973+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.277997+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.300412+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.333655+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.334122+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.362104+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.362118+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.374166+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.475339+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.561921+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.561939+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.576293+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.681179+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.693801+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.694256+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.815589+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.815683+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.815857+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.816313+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:00.816790+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.023370+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.023749+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.242656+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.836481+00:00", "trade", 11.0349, 1.0]
["2026-09-08T19:56:01.856562+00:00", "trade", 11.0349, 5.0]
["2026-09-08T19:56:01.963290+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.963349+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:02.676475+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:02.676880+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:02.677256+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:02.679794+00:00", "trade", 11.035, 93.0]
["2026-09-08T19:56:03.279351+00:00", "trade", 11.03, 3.0]
["2026-09-08T19:56:03.279420+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:03.279910+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:03.294206+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:03.394698+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:03.461178+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:03.544306+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:03.617376+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:03.618414+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:03.652915+00:00", "trade", 11.035, 254.0]
["2026-09-08T19:56:03.653806+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:03.667644+00:00", "trade", 11.035, 254.0]
["2026-09-08T19:56:03.668266+00:00", "trade", 11.0343, 21.0]
["2026-09-08T19:56:03.670558+00:00", "trade", 11.035, 256.0]
["2026-09-08T19:56:03.671477+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:03.671478+00:00", "trade", 11.035, 19.0]
["2026-09-08T19:56:03.671480+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:56:03.671481+00:00", "trade", 11.035, 57.0]
["2026-09-08T19:56:03.682634+00:00", "trade", 11.035, 600.0]
["2026-09-08T19:56:03.693923+00:00", "trade", 11.035, 256.0]
["2026-09-08T19:56:03.694778+00:00", "trade", 11.035, 244.0]
["2026-09-08T19:56:03.836886+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:03.881458+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:04.087819+00:00", "trade", 11.035, 254.0]
["2026-09-08T19:56:04.088427+00:00", "trade", 11.035, 22.0]
["2026-09-08T19:56:04.104255+00:00", "trade", 11.035, 254.0]
["2026-09-08T19:56:04.107561+00:00", "trade", 11.035, 256.0]
["2026-09-08T19:56:04.108450+00:00", "trade", 11.035, 207.0]
["2026-09-08T19:56:04.108451+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:04.108452+00:00", "trade", 11.035, 51.0]
["2026-09-08T19:56:04.108454+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:04.110462+00:00", "trade", 11.035, 256.0]
["2026-09-08T19:56:04.111798+00:00", "trade", 11.035, 22.0]
["2026-09-08T19:56:04.308090+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:04.900680+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:05.604197+00:00", "trade", 11.0328, 669.0]
["2026-09-08T19:56:05.605025+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:05.663563+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:06.478180+00:00", "trade", 11.0334, 44.0]
["2026-09-08T19:56:06.648885+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:06.898017+00:00", "trade", 11.0352, 67.0]
["2026-09-08T19:56:06.933756+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:08.184623+00:00", "trade", 11.0336, 1.0]
["2026-09-08T19:56:08.213337+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:08.460738+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:08.460756+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:09.367507+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:09.805587+00:00", "trade", 11.0328, 1.0]
["2026-09-08T19:56:09.962271+00:00", "trade", 11.035, 475.0]
["2026-09-08T19:56:09.962878+00:00", "trade", 11.035, 24.0]
["2026-09-08T19:56:09.985104+00:00", "trade", 11.035, 33.0]
["2026-09-08T19:56:09.985105+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:09.985106+00:00", "trade", 11.035, 400.0]
["2026-09-08T19:56:09.991502+00:00", "trade", 11.04, 17.0]
["2026-09-08T19:56:09.991504+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:09.991536+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:09.991543+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:09.991573+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:10.006084+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:56:10.006136+00:00", "trade", 11.035, 13.0]
["2026-09-08T19:56:10.055735+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:10.058954+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:10.100439+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:11.015897+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:11.016510+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:11.022872+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:11.024445+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:11.028627+00:00", "trade", 11.04, 50.0]
["2026-09-08T19:56:11.028628+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:11.028661+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:11.028668+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:11.028999+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:11.029006+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:11.029009+00:00", "trade", 11.04, 400.0]
["2026-09-08T19:56:11.306124+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:56:11.306425+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:11.588175+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:11.588206+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:11.588231+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:11.627661+00:00", "trade", 11.035, 5.0]
["2026-09-08T19:56:11.722421+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:11.726975+00:00", "trade", 11.0277, 15.0]
["2026-09-08T19:56:11.808048+00:00", "trade", 11.035, 63.0]
["2026-09-08T19:56:12.073461+00:00", "trade", 11.0327, 13.0]
["2026-09-08T19:56:12.405733+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:12.406359+00:00", "trade", 11.0364, 20.0]
["2026-09-08T19:56:12.796705+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:12.931137+00:00", "trade", 11.035, 2.0]
["2026-09-08T19:56:12.970879+00:00", "trade", 11.0322, 25.0]
["2026-09-08T19:56:12.978108+00:00", "trade", 11.0322, 21.0]
["2026-09-08T19:56:13.057594+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:13.461206+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:13.582936+00:00", "trade", 11.035, 2.0]
["2026-09-08T19:56:13.921113+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:13.927348+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:14.043030+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:14.889699+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:15.047266+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:15.122876+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:15.132232+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:15.133964+00:00", "trade", 11.035, 95.0]
["2026-09-08T19:56:15.138044+00:00", "trade", 11.04, 80.0]
["2026-09-08T19:56:15.138071+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:15.138078+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:15.171354+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:15.171355+00:00", "trade", 11.04, 38.0]
["2026-09-08T19:56:15.171740+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:15.171750+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:15.292810+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:15.510848+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:15.514400+00:00", "trade", 11.035, 50.0]
["2026-09-08T19:56:15.517306+00:00", "trade", 11.035, 50.0]
["2026-09-08T19:56:16.074787+00:00", "trade", 11.0355, 292.0]
["2026-09-08T19:56:16.157591+00:00", "trade", 11.04, 66.0]
["2026-09-08T19:56:16.157591+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:16.157592+00:00", "trade", 11.04, 9.0]
["2026-09-08T19:56:16.157993+00:00", "trade", 11.04, 18.0]
["2026-09-08T19:56:16.158003+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:16.158007+00:00", "trade", 11.04, 182.0]
["2026-09-08T19:56:16.158012+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:16.158323+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:16.159007+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:16.163342+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:16.267223+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:16.385990+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:16.529729+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:16.529757+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:16.544017+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:16.644694+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:16.668375+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:16.668823+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:17.214924+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:17.222485+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:17.240116+00:00", "trade", 11.04, 38.0]
["2026-09-08T19:56:17.240489+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:17.254469+00:00", "trade", 11.04, 19.0]
["2026-09-08T19:56:17.254823+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:17.258619+00:00", "trade", 11.04, 34.0]
["2026-09-08T19:56:17.258619+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:17.258620+00:00", "trade", 11.04, 54.0]
["2026-09-08T19:56:17.258960+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:17.320129+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:56:17.320194+00:00", "trade", 11.035, 9.0]
["2026-09-08T19:56:18.178239+00:00", "trade", 11.04, 46.0]
["2026-09-08T19:56:18.178239+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:18.178240+00:00", "trade", 11.04, 41.0]
["2026-09-08T19:56:18.178592+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:18.179214+00:00", "trade", 11.0389, 20.0]
["2026-09-08T19:56:18.192827+00:00", "trade", 11.04, 18.0]
["2026-09-08T19:56:18.193195+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:18.204720+00:00", "trade", 11.04, 37.0]
["2026-09-08T19:56:18.204720+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:18.205075+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:18.460231+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:18.509727+00:00", "trade", 11.0318, 2.0]
["2026-09-08T19:56:18.854026+00:00", "trade", 11.04, 5.0]
["2026-09-08T19:56:18.877423+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:56:19.085817+00:00", "trade", 11.0333, 60.0]
["2026-09-08T19:56:19.085867+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:19.492860+00:00", "trade", 11.0323, 20.0]
["2026-09-08T19:56:20.030438+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:20.315952+00:00", "trade", 11.0333, 100.0]
["2026-09-08T19:56:21.042353+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:21.050318+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:21.059039+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:21.375310+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:56:21.387889+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:56:21.877324+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:22.271405+00:00", "trade", 11.0323, 400.0]
["2026-09-08T19:56:22.519232+00:00", "trade", 11.0323, 1.0]
["2026-09-08T19:56:22.700869+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:22.701319+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:22.703178+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:23.051057+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:23.316420+00:00", "trade", 11.0333, 100.0]
["2026-09-08T19:56:23.361600+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:23.771603+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:23.772139+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:23.884250+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:23.910135+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:23.993424+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:24.196885+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:24.977532+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:24.978742+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:24.978743+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:25.256391+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:25.909032+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:25.918130+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:26.004485+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:26.054071+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:26.079925+00:00", "trade", 11.0301, 12.0]
["2026-09-08T19:56:26.135184+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:26.247014+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:26.247412+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:26.262212+00:00", "trade", 11.035, 33.0]
["2026-09-08T19:56:26.706992+00:00", "trade", 11.028, 100.0]
["2026-09-08T19:56:26.993243+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:26.993871+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:27.019834+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:56:27.041680+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:27.134146+00:00", "trade", 11.0375, 3.0]
["2026-09-08T19:56:27.379711+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:27.559156+00:00", "trade", 11.035, 956.0]
["2026-09-08T19:56:27.559782+00:00", "trade", 11.0358, 25.0]
["2026-09-08T19:56:27.932518+00:00", "trade", 11.0333, 1.0]
["2026-09-08T19:56:28.460479+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:28.460594+00:00", "trade", 11.031, 115.0]
["2026-09-08T19:56:28.485401+00:00", "trade", 11.0324, 184.0]
["2026-09-08T19:56:29.086059+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:29.704120+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:29.800371+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:56:29.817785+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:29.818531+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:29.845597+00:00", "trade", 11.0324, 100.0]
["2026-09-08T19:56:30.059680+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:30.080386+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:30.617958+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:30.663484+00:00", "trade", 11.035, 22.0]
["2026-09-08T19:56:30.839428+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:31.518411+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:32.045802+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:56:32.132250+00:00", "trade", 11.0324, 14.0]
["2026-09-08T19:56:32.357623+00:00", "trade", 11.0333, 100.0]
["2026-09-08T19:56:32.511942+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:32.633573+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:32.668415+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:56:32.697412+00:00", "trade", 11.035, 5.0]
["2026-09-08T19:56:32.697566+00:00", "trade", 11.035, 32.0]
["2026-09-08T19:56:32.724835+00:00", "trade", 11.035, 2.0]
["2026-09-08T19:56:32.725066+00:00", "trade", 11.035, 63.0]
["2026-09-08T19:56:32.763258+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:56:33.018111+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:33.028396+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:33.087822+00:00", "trade", 11.0375, 68.0]
["2026-09-08T19:56:33.156979+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:33.663918+00:00", "trade", 11.03, 102.0]
["2026-09-08T19:56:33.663926+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:56:33.664545+00:00", "trade", 11.03, 98.0]
["2026-09-08T19:56:33.665596+00:00", "trade", 11.03, 117.0]
["2026-09-08T19:56:33.665657+00:00", "trade", 11.03, 8.0]
["2026-09-08T19:56:33.665809+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:56:33.667111+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:56:33.667176+00:00", "trade", 11.03, 121.0]
["2026-09-08T19:56:33.732753+00:00", "trade", 11.035, 60.0]
["2026-09-08T19:56:34.159413+00:00", "trade", 11.03, 50.0]
["2026-09-08T19:56:34.179328+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:34.179343+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:34.262779+00:00", "trade", 11.0301, 11.0]
["2026-09-08T19:56:34.547879+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:34.548399+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:34.548435+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:34.548723+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:34.585508+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:34.585556+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:34.586211+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:35.084599+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:35.149403+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:35.574009+00:00", "trade", 11.035, 5.0]
["2026-09-08T19:56:35.685098+00:00", "trade", 11.0324, 12.0]
["2026-09-08T19:56:35.777737+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:36.029139+00:00", "trade", 11.0373, 100.0]
["2026-09-08T19:56:36.030130+00:00", "trade", 11.035, 22.0]
["2026-09-08T19:56:36.030736+00:00", "trade", 11.0318, 20.0]
["2026-09-08T19:56:37.461823+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:37.546420+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:56:37.765924+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:37.775238+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:38.051678+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:38.575333+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:38.718625+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:39.129985+00:00", "trade", 11.0291, 193.0]
["2026-09-08T19:56:39.138099+00:00", "trade", 11.0324, 13.0]
["2026-09-08T19:56:39.146050+00:00", "trade", 11.0324, 100.0]
["2026-09-08T19:56:39.946641+00:00", "trade", 11.0331, 100.0]
["2026-09-08T19:56:40.141276+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:40.151099+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:40.156548+00:00", "trade", 11.035, 22.0]
["2026-09-08T19:56:40.309269+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:40.454824+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:40.454825+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:40.454827+00:00", "trade", 11.035, 62.0]
["2026-09-08T19:56:40.454829+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:56:40.454833+00:00", "trade", 11.035, 34.0]
["2026-09-08T19:56:40.454860+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:40.454944+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:40.458193+00:00", "trade", 11.035, 378.0]
["2026-09-08T19:56:40.488374+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:40.587229+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:40.588282+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:40.588283+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:40.588285+00:00", "trade", 11.035, 184.0]
["2026-09-08T19:56:40.948337+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:41.227025+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:41.232727+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:56:41.232775+00:00", "trade", 11.035, 9.0]
["2026-09-08T19:56:41.352326+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:41.352348+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:41.352557+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:41.352697+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:41.466692+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:41.545172+00:00", "trade", 11.039, 1.0]
["2026-09-08T19:56:41.702680+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:41.948149+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:41.948402+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:42.029337+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:42.075775+00:00", "trade", 11.035, 6.0]
["2026-09-08T19:56:42.076449+00:00", "trade", 11.03, 6.0]
["2026-09-08T19:56:42.358604+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:42.633229+00:00", "trade", 11.0324, 7.0]
["2026-09-08T19:56:42.659213+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:42.662276+00:00", "trade", 11.03, 74.0]
["2026-09-08T19:56:42.662282+00:00", "trade", 11.03, 26.0]
["2026-09-08T19:56:42.662793+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:42.676335+00:00", "trade", 11.0292, 17.0]
["2026-09-08T19:56:42.780409+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:42.781131+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:42.799208+00:00", "trade", 11.0324, 13.0]
["2026-09-08T19:56:43.012339+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:43.336224+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:43.460941+00:00", "trade", 11.035, 15.0]
["2026-09-08T19:56:43.523701+00:00", "trade", 11.03, 51.0]
["2026-09-08T19:56:43.523709+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:43.523762+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:43.523809+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:56:43.523953+00:00", "trade", 11.03, 6.0]
["2026-09-08T19:56:43.525075+00:00", "trade", 11.035, 5.0]
["2026-09-08T19:56:43.532480+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:43.532569+00:00", "trade", 11.03, 2.0]
["2026-09-08T19:56:43.532692+00:00", "trade", 11.03, 2.0]
["2026-09-08T19:56:43.533175+00:00", "trade", 11.0341, 20.0]
["2026-09-08T19:56:43.767242+00:00", "trade", 11.03, 24.0]
["2026-09-08T19:56:44.077074+00:00", "trade", 11.035, 22.0]
["2026-09-08T19:56:44.285690+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:45.143149+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:45.153011+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:45.640200+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:45.641219+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:45.671948+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:56:45.995294+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:46.023626+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:46.024201+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:46.027157+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:46.036797+00:00", "trade", 11.0324, 115.0]
["2026-09-08T19:56:46.064174+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:46.158431+00:00", "trade", 11.0292, 17.0]
["2026-09-08T19:56:46.235982+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:46.415237+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:46.522688+00:00", "trade", 11.035, 62.0]
["2026-09-08T19:56:46.871085+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:46.871665+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:46.872153+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:46.873334+00:00", "trade", 11.03, 5.0]
["2026-09-08T19:56:46.904370+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:46.935736+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:47.257220+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:47.257250+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:47.264387+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:47.267094+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:47.267096+00:00", "trade", 11.035, 53.0]
["2026-09-08T19:56:47.267097+00:00", "trade", 11.035, 247.0]
["2026-09-08T19:56:47.394229+00:00", "trade", 11.0324, 100.0]
["2026-09-08T19:56:47.458436+00:00", "trade", 11.033, 1.0]
["2026-09-08T19:56:47.559076+00:00", "trade", 11.035, 13.0]
["2026-09-08T19:56:47.559104+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:47.562045+00:00", "trade", 11.035, 9.0]
["2026-09-08T19:56:48.143727+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:48.178904+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:48.185134+00:00", "trade", 11.03, 37.0]
["2026-09-08T19:56:48.185140+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:48.185204+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:48.192278+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:56:48.192319+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:48.193940+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:48.226405+00:00", "trade", 11.035, 300.0]
["2026-09-08T19:56:48.262365+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:56:48.262402+00:00", "trade", 11.035, 9.0]
["2026-09-08T19:56:48.264623+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:48.265229+00:00", "trade", 11.0345, 20.0]
["2026-09-08T19:56:48.287807+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:48.290785+00:00", "trade", 11.035, 300.0]
["2026-09-08T19:56:48.297500+00:00", "trade", 11.035, 17.0]
["2026-09-08T19:56:48.310809+00:00", "trade", 11.035, 14.0]
["2026-09-08T19:56:48.310810+00:00", "trade", 11.035, 50.0]
["2026-09-08T19:56:48.312817+00:00", "trade", 11.035, 400.0]
["2026-09-08T19:56:48.313773+00:00", "trade", 11.035, 23.0]
["2026-09-08T19:56:48.461945+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:48.474612+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:48.624020+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:48.650185+00:00", "trade", 11.0282, 11.0]
["2026-09-08T19:56:48.750540+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:48.859569+00:00", "trade", 11.0295, 12.0]
["2026-09-08T19:56:48.908771+00:00", "trade", 11.035, 300.0]
["2026-09-08T19:56:49.085119+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:49.085325+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:49.085533+00:00", "trade", 11.035, 177.0]
["2026-09-08T19:56:49.085644+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:49.086138+00:00", "trade", 11.035, 20.0]
["2026-09-08T19:56:49.179351+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:49.872440+00:00", "trade", 11.0325, 13.0]
["2026-09-08T19:56:49.909641+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:49.913374+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:49.943734+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:50.019683+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:50.036977+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:50.145769+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:50.155543+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:50.307076+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:50.419530+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:50.555580+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:50.555780+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:50.840643+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:50.841739+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:50.843281+00:00", "trade", 11.035, 17.0]
["2026-09-08T19:56:50.843469+00:00", "trade", 11.035, 54.0]
["2026-09-08T19:56:50.843576+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:56:50.940847+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:50.992075+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:56:51.232879+00:00", "trade", 11.0297, 15.0]
["2026-09-08T19:56:51.668323+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:51.668470+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:51.668712+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:52.011745+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:52.272519+00:00", "trade", 11.0387, 3.0]
["2026-09-08T19:56:52.908976+00:00", "trade", 11.0326, 11.0]
["2026-09-08T19:56:52.964293+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:53.006693+00:00", "trade", 11.0326, 5.0]
["2026-09-08T19:56:53.259091+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:53.304205+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:53.304207+00:00", "trade", 11.035, 80.0]
["2026-09-08T19:56:53.304208+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:53.304210+00:00", "trade", 11.035, 16.0]
["2026-09-08T19:56:53.304212+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:53.304215+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:56:53.304859+00:00", "trade", 11.0353, 20.0]
["2026-09-08T19:56:53.305317+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:53.305510+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:53.307210+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:56:53.307211+00:00", "trade", 11.035, 53.0]
["2026-09-08T19:56:53.311763+00:00", "trade", 11.035, 105.0]
["2026-09-08T19:56:53.406366+00:00", "trade", 11.032, 1688.0]
["2026-09-08T19:56:53.406971+00:00", "trade", 11.0325, 25.0]
["2026-09-08T19:56:53.409314+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:56:53.410141+00:00", "trade", 11.035, 2000.0]
["2026-09-08T19:56:53.410745+00:00", "trade", 11.035, 24.0]
["2026-09-08T19:56:53.411511+00:00", "trade", 11.03, 254.0]
["2026-09-08T19:56:53.417990+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:53.418017+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:53.418284+00:00", "trade", 11.035, 2.0]
["2026-09-08T19:56:53.425862+00:00", "trade", 11.0323, 544.0]
["2026-09-08T19:56:53.461611+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:53.461621+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:53.689843+00:00", "trade", 11.032, 103.0]
["2026-09-08T19:56:53.818608+00:00", "trade", 11.0377, 100.0]
["2026-09-08T19:56:53.968213+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:53.968215+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:54.408849+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:54.505942+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:54.907400+00:00", "trade", 11.035, 46.0]
["2026-09-08T19:56:54.913574+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:55.143425+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:55.153203+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:55.326559+00:00", "trade", 11.0383, 13.0]
["2026-09-08T19:56:55.340070+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:55.628833+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:55.631495+00:00", "trade", 11.035, 56.0]
["2026-09-08T19:56:55.631496+00:00", "trade", 11.035, 14.0]
["2026-09-08T19:56:55.656294+00:00", "trade", 11.035, 9.0]
["2026-09-08T19:56:55.659006+00:00", "trade", 11.0334, 11.0]
["2026-09-08T19:56:55.671690+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:56:55.727631+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:55.728100+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:55.728704+00:00", "trade", 11.0333, 20.0]
["2026-09-08T19:56:55.908801+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:56:55.945346+00:00", "trade", 11.0326, 12.0]
["2026-09-08T19:56:55.967187+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:55.968116+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:56.213355+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:56.264502+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:56.727105+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:56.727106+00:00", "trade", 11.035, 18.0]
["2026-09-08T19:56:56.727107+00:00", "trade", 11.035, 54.0]
["2026-09-08T19:56:56.727109+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:56.727590+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:56.727632+00:00", "trade", 11.035, 28.0]
["2026-09-08T19:56:56.908759+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:56.917324+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.917725+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918158+00:00", "trade", 11.04, 50.0]
["2026-09-08T19:56:56.918423+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:56.918432+00:00", "trade", 11.04, 3.0]
["2026-09-08T19:56:56.918433+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918434+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:56:56.918437+00:00", "trade", 11.04, 145.0]
["2026-09-08T19:56:56.918439+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:56.918441+00:00", "trade", 11.04, 58.0]
["2026-09-08T19:56:56.918441+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918442+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918445+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:56.918446+00:00", "trade", 11.04, 135.0]
["2026-09-08T19:56:56.918449+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:56:56.918450+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918451+00:00", "trade", 11.04, 22.0]
["2026-09-08T19:56:56.918452+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:56.918453+00:00", "trade", 11.04, 73.0]
["2026-09-08T19:56:56.918455+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918459+00:00", "trade", 11.04, 40.0]
["2026-09-08T19:56:56.918459+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918460+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918462+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918469+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918469+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918469+00:00", "trade", 11.04, 66.0]
["2026-09-08T19:56:56.918469+00:00", "trade", 11.04, 34.0]
["2026-09-08T19:56:56.918471+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918472+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:56:56.918472+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918473+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918476+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918478+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918478+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918479+00:00", "trade", 11.04, 11.0]
["2026-09-08T19:56:56.918479+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918480+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918481+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:56.918482+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918484+00:00", "trade", 11.04, 18.0]
["2026-09-08T19:56:56.918486+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918486+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918487+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918489+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918493+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918493+00:00", "trade", 11.04, 12.0]
["2026-09-08T19:56:56.918495+00:00", "trade", 11.04, 2.0]
["2026-09-08T19:56:56.918495+00:00", "trade", 11.04, 86.0]
["2026-09-08T19:56:56.918501+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918501+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918503+00:00", "trade", 11.04, 54.0]
["2026-09-08T19:56:56.918503+00:00", "trade", 11.04, 46.0]
["2026-09-08T19:56:56.918508+00:00", "trade", 11.04, 25.0]
["2026-09-08T19:56:56.918537+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:56.918544+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:56.918551+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:56.918558+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:56.918565+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:56.918572+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:56.918578+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:56.918585+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:56.918585+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:56.918591+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:56.918597+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:56.918604+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:56.918612+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:56.918619+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:56.918626+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:56.918638+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:56.918645+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:56.918651+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:56.918652+00:00", "trade", 11.04, 75.0]
["2026-09-08T19:56:56.918654+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918655+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918656+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918657+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:56.918659+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:56:56.918661+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918662+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918664+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918665+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:56.918666+00:00", "trade", 11.04, 71.0]
["2026-09-08T19:56:56.918678+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:56.918727+00:00", "trade", 11.04, 60.0]
["2026-09-08T19:56:56.918738+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918745+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918745+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918746+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:56.918747+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:56:56.918747+00:00", "trade", 11.04, 37.0]
["2026-09-08T19:56:56.918770+00:00", "trade", 11.04, 203.0]
["2026-09-08T19:56:56.918770+00:00", "trade", 11.04, 32.0]
["2026-09-08T19:56:56.918790+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:56:56.918804+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:56:56.918804+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:56:56.918811+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:56:56.918818+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:56:56.918825+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:56:56.918848+00:00", "trade", 11.04, 29.0]
["2026-09-08T19:56:56.918849+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918850+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918853+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918861+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.918872+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:56:56.918879+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:56:56.918886+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:56:56.918891+00:00", "trade", 11.04, 5.0]
["2026-09-08T19:56:56.918894+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:56:56.918897+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:56.918901+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:56.918907+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:56.918913+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:56.918919+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:56.918926+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:56.918934+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:56.919044+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:56.919078+00:00", "trade", 11.0375, 20.0]
["2026-09-08T19:56:56.919103+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:56.919221+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:56:56.919252+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:56.919272+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:56.919326+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:56.919364+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:56:56.919395+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:56.919493+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:56:56.919778+00:00", "trade", 11.04, 8.0]
["2026-09-08T19:56:56.919891+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:56.920021+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:56.922122+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:56.922591+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:56.923110+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:56.923542+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:56.940592+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:56.941282+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:56.956354+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:56.956385+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:56.993387+00:00", "trade", 11.0335, 55.0]
["2026-09-08T19:56:57.015608+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:57.018489+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:57.066964+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:57.227785+00:00", "trade", 11.0285, 100.0]
["2026-09-08T19:56:57.402049+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:56:57.408192+00:00", "trade", 11.0345, 5.0]
["2026-09-08T19:56:57.523945+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:57.729618+00:00", "trade", 11.0285, 100.0]
["2026-09-08T19:56:57.912319+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:57.971975+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:58.129715+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:58.139309+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:58.139404+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:56:58.141750+00:00", "trade", 11.0385, 10.0]
["2026-09-08T19:56:58.159359+00:00", "trade", 11.0344, 11.0]
["2026-09-08T19:56:58.202194+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:58.207056+00:00", "trade", 11.045, 24.0]
["2026-09-08T19:56:58.263319+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:58.263330+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:58.263357+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:58.263423+00:00", "trade", 11.05, 300.0]
["2026-09-08T19:56:58.263855+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:58.263863+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:58.263912+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:58.264557+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:58.757621+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:58.758074+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:58.827445+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:58.867777+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:58.867798+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:58.881320+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:58.909680+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:58.923257+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:59.023942+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:59.148762+00:00", "trade", 11.033, 11.0]
["2026-09-08T19:56:59.235459+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:59.235993+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:59.290700+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:56:59.290700+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:59.290727+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:59.290733+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:59.328281+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:59.328311+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:59.366282+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:59.366707+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:59.625484+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:59.961561+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.010612+00:00", "trade", 11.0333, 1331.0]
["2026-09-08T19:57:00.011425+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.012245+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.041679+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:57:00.041805+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:57:00.042163+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:57:00.042378+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.046495+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:57:00.065481+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.066078+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:57:00.066695+00:00", "trade", 11.0443, 20.0]
["2026-09-08T19:57:00.149790+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.159622+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.535127+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.548522+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.548759+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:00.549626+00:00", "trade", 11.05, 152.0]
["2026-09-08T19:57:00.549626+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.549627+00:00", "trade", 11.05, 38.0]
["2026-09-08T19:57:00.549633+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.549660+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.549684+00:00", "trade", 11.05, 62.0]
["2026-09-08T19:57:00.549685+00:00", "trade", 11.05, 20.0]
["2026-09-08T19:57:00.549687+00:00", "trade", 11.05, 318.0]
["2026-09-08T19:57:00.549698+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.549704+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.549719+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.549880+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.549899+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.549910+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.549920+00:00", "trade", 11.05, 2374.0]
["2026-09-08T19:57:00.549922+00:00", "trade", 11.05, 64.0]
["2026-09-08T19:57:00.549922+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.549929+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.549930+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:00.549935+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.549937+00:00", "trade", 11.05, 600.0]
["2026-09-08T19:57:00.549939+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.549942+00:00", "trade", 11.05, 5.0]
["2026-09-08T19:57:00.549942+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.549949+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.549956+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.549963+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.550004+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.550021+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.550039+00:00", "trade", 11.05, 344.0]
["2026-09-08T19:57:00.550039+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.550040+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:00.550041+00:00", "trade", 11.05, 40.0]
["2026-09-08T19:57:00.550059+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.550067+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.550074+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.550080+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.550087+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.550094+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.550100+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:00.550107+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:57:00.550121+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:57:00.550128+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:57:00.550135+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:57:00.550141+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:57:00.550147+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:57:00.550154+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:57:00.550160+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:57:00.550166+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:57:00.550173+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:57:00.550179+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:57:00.550201+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:00.550207+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:00.550207+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:57:00.550214+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:57:00.550309+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:00.550331+00:00", "trade", 11.05, 45.0]
["2026-09-08T19:57:00.550349+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:00.550363+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:00.550372+00:00", "trade", 11.05, 9.0]
["2026-09-08T19:57:00.550378+00:00", "trade", 11.05, 53.0]
["2026-09-08T19:57:00.550379+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:00.550426+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:00.550444+00:00", "trade", 11.05, 55.0]
["2026-09-08T19:57:00.550447+00:00", "trade", 11.05, 49.0]
["2026-09-08T19:57:00.550481+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:00.550536+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:00.550546+00:00", "trade", 11.05, 37.0]
["2026-09-08T19:57:00.550564+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:00.550637+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:00.550661+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:00.550829+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:00.550851+00:00", "trade", 11.05, 63.0]
["2026-09-08T19:57:00.550986+00:00", "trade", 11.05, 20.0]
["2026-09-08T19:57:00.551059+00:00", "trade", 11.05, 27.0]
["2026-09-08T19:57:00.551502+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:00.551512+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:00.551745+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:00.551972+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:00.551985+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:00.559379+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:00.562073+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:00.591562+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:00.600096+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:00.635619+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:00.650139+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:00.670191+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:00.670749+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:00.680543+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:57:00.680620+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:00.680645+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:00.686929+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:00.755950+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:00.755975+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:00.760306+00:00", "trade", 11.055, 30.0]
["2026-09-08T19:57:00.908057+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:00.908473+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:01.010256+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:01.048553+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:01.048753+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:01.049141+00:00", "trade", 11.055, 10.0]
["2026-09-08T19:57:01.049186+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:01.049932+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:01.077733+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:01.085233+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:01.200239+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:01.261652+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:01.330024+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:01.371856+00:00", "trade", 11.0377, 51.0]
["2026-09-08T19:57:01.474267+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:01.474454+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:01.527275+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:01.729357+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:01.737234+00:00", "trade", 11.0338, 200.0]
["2026-09-08T19:57:01.755357+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:01.867015+00:00", "trade", 11.0338, 70.0]
["2026-09-08T19:57:01.909807+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:01.911091+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:02.054991+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:02.071385+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:02.201989+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:02.373384+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:02.392857+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:02.872140+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:02.872367+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:02.883894+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:03.126740+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:03.126843+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:03.226054+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:03.338294+00:00", "trade", 11.055, 126.0]
["2026-09-08T19:57:03.338298+00:00", "trade", 11.055, 254.0]
["2026-09-08T19:57:03.338753+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:03.339103+00:00", "trade", 11.055, 320.0]
["2026-09-08T19:57:03.339200+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:03.340253+00:00", "trade", 11.055, 400.0]
["2026-09-08T19:57:03.358683+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:03.406053+00:00", "trade", 11.0336, 5.0]
["2026-09-08T19:57:03.419681+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:03.450438+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:03.450467+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:03.650580+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:03.676598+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:03.703209+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:03.704327+00:00", "trade", 11.0387, 33.0]
["2026-09-08T19:57:03.730708+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:03.731456+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:03.907913+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:03.910635+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:03.944539+00:00", "trade", 11.055, 18.0]
["2026-09-08T19:57:03.944717+00:00", "trade", 11.055, 62.0]
["2026-09-08T19:57:03.944789+00:00", "trade", 11.055, 171.0]
["2026-09-08T19:57:03.945403+00:00", "trade", 11.0542, 21.0]
["2026-09-08T19:57:04.005553+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:04.021018+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:04.059039+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:04.083569+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:04.136645+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:04.300259+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:04.304746+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:04.577299+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:04.655311+00:00", "trade", 11.06, 180.0]
["2026-09-08T19:57:04.655311+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:04.655313+00:00", "trade", 11.06, 20.0]
["2026-09-08T19:57:04.655318+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:04.655330+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:04.655345+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:04.655368+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:04.655992+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:04.656098+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:57:04.656109+00:00", "trade", 11.06, 271.0]
["2026-09-08T19:57:04.656114+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:57:04.656123+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:57:04.656140+00:00", "trade", 11.06, 10.0]
["2026-09-08T19:57:04.656162+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:04.656204+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:04.656798+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:04.658071+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:04.658146+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:04.665372+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:04.672559+00:00", "trade", 11.055, 800.0]
["2026-09-08T19:57:04.672981+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:04.711635+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:04.767148+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:04.768176+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:04.858700+00:00", "trade", 11.0397, 2.0]
["2026-09-08T19:57:05.632547+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:05.909872+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:05.910195+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:05.911112+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:06.482765+00:00", "trade", 11.0359, 38.0]
["2026-09-08T19:57:06.554323+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:06.655482+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:07.179238+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:57:07.179877+00:00", "trade", 11.0576, 20.0]
["2026-09-08T19:57:07.184876+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:07.185561+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:07.475940+00:00", "trade", 11.0341, 1.0]
["2026-09-08T19:57:07.487043+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:07.977587+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:07.977602+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:57:07.977606+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:07.978074+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:07.978091+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:07.978338+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:07.986126+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:07.997539+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:08.119286+00:00", "trade", 11.055, 1.0]
["2026-09-08T19:57:08.401701+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:08.449370+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:09.145720+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:09.145721+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:57:09.145722+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:57:09.145726+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:09.145739+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:09.145755+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:09.145775+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:09.146419+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:09.146444+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:09.157360+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:09.222296+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:09.549616+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:10.012975+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:10.101734+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:10.566436+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:57:10.566716+00:00", "trade", 11.055, 300.0]
["2026-09-08T19:57:10.566878+00:00", "trade", 11.055, 200.0]
["2026-09-08T19:57:10.567528+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:57:10.568142+00:00", "trade", 11.0341, 100.0]
["2026-09-08T19:57:10.572194+00:00", "trade", 11.055, 80.0]
["2026-09-08T19:57:10.572251+00:00", "trade", 11.055, 120.0]
["2026-09-08T19:57:10.579609+00:00", "trade", 11.055, 256.0]
["2026-09-08T19:57:10.760200+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:57:10.760265+00:00", "trade", 11.055, 126.0]
["2026-09-08T19:57:10.760346+00:00", "trade", 11.055, 126.0]
["2026-09-08T19:57:10.760408+00:00", "trade", 11.055, 126.0]
["2026-09-08T19:57:10.760466+00:00", "trade", 11.055, 22.0]
["2026-09-08T19:57:10.760542+00:00", "trade", 11.055, 22.0]
["2026-09-08T19:57:10.760556+00:00", "trade", 11.055, 10.0]
["2026-09-08T19:57:10.760561+00:00", "trade", 11.055, 3.0]
["2026-09-08T19:57:10.760875+00:00", "trade", 11.055, 400.0]
["2026-09-08T19:57:10.760913+00:00", "trade", 11.0559, 20.0]
["2026-09-08T19:57:10.761122+00:00", "trade", 11.055, 63.0]
["2026-09-08T19:57:10.761336+00:00", "trade", 11.055, 6.0]
["2026-09-08T19:57:10.761399+00:00", "trade", 11.055, 31.0]
["2026-09-08T19:57:10.762571+00:00", "trade", 11.055, 400.0]
["2026-09-08T19:57:10.878417+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:10.879814+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:10.940953+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:10.940983+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:10.941009+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:10.941241+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:10.941308+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:57:11.009277+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:57:11.009278+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:57:11.009359+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:57:11.009410+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:57:11.010014+00:00", "trade", 11.055, 21.0]
["2026-09-08T19:57:11.010276+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:57:11.019440+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:11.402650+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:11.404160+00:00", "trade", 11.055, 304.0]
["2026-09-08T19:57:11.908764+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:11.910574+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:11.949756+00:00", "trade", 11.055, 252.0]
["2026-09-08T19:57:11.949842+00:00", "trade", 11.055, 148.0]
["2026-09-08T19:57:11.950028+00:00", "trade", 11.055, 252.0]
["2026-09-08T19:57:11.972301+00:00", "trade", 11.055, 126.0]
["2026-09-08T19:57:12.052077+00:00", "trade", 11.0292, 100.0]
["2026-09-08T19:57:12.309295+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:12.386648+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:12.388046+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:12.388056+00:00", "trade", 11.05, 500.0]
["2026-09-08T19:57:12.388061+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:12.388066+00:00", "trade", 11.05, 400.0]
["2026-09-08T19:57:12.388071+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:12.388087+00:00", "trade", 11.05, 700.0]
["2026-09-08T19:57:12.388096+00:00", "trade", 11.05, 53.0]
["2026-09-08T19:57:12.388096+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:12.388111+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:12.388276+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:12.388480+00:00", "trade", 11.05, 8.0]
["2026-09-08T19:57:12.388482+00:00", "trade", 11.05, 4.0]
["2026-09-08T19:57:12.388583+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:12.388594+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:12.388660+00:00", "trade", 11.0533, 21.0]
["2026-09-08T19:57:12.389089+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:12.389350+00:00", "trade", 11.055, 114.0]
["2026-09-08T19:57:12.389803+00:00", "trade", 11.055, 77.0]
["2026-09-08T19:57:12.389880+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:12.394724+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:57:12.395337+00:00", "trade", 11.0509, 20.0]
["2026-09-08T19:57:12.395501+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:12.397715+00:00", "trade", 11.05, 1100.0]
["2026-09-08T19:57:12.398427+00:00", "trade", 11.05, 125.0]
["2026-09-08T19:57:12.462181+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:12.462840+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:12.577064+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:12.717489+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:12.909437+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:12.910158+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:13.090675+00:00", "trade", 11.0427, 4.0]
["2026-09-08T19:57:13.098168+00:00", "trade", 11.0348, 11.0]
["2026-09-08T19:57:13.165562+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:13.216797+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:13.665241+00:00", "trade", 11.0427, 34.0]
["2026-09-08T19:57:14.060121+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:57:14.060897+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:14.080128+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:14.116929+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:14.771386+00:00", "trade", 11.0348, 100.0]
["2026-09-08T19:57:15.060798+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:57:15.190404+00:00", "trade", 11.0367, 31.0]
["2026-09-08T19:57:15.197013+00:00", "trade", 11.0367, 8.0]
["2026-09-08T19:57:15.667437+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:16.114942+00:00", "trade", 11.0367, 1.0]
["2026-09-08T19:57:16.486903+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:16.680975+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:57:16.757234+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:16.766919+00:00", "trade", 11.0368, 3.0]
["2026-09-08T19:57:16.902854+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:17.022893+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:17.066190+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:17.066652+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:17.066677+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:17.526324+00:00", "trade", 11.052, 20.0]
["2026-09-08T19:57:17.527131+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:17.547139+00:00", "trade", 11.0525, 20.0]
["2026-09-08T19:57:17.642229+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:17.677736+00:00", "trade", 11.055, 22.0]
["2026-09-08T19:57:17.762327+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:17.762801+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:17.967314+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:18.094940+00:00", "trade", 11.055, 1.0]
["2026-09-08T19:57:18.620477+00:00", "trade", 11.055, 400.0]
["2026-09-08T19:57:18.621087+00:00", "trade", 11.0519, 24.0]
["2026-09-08T19:57:18.829618+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:19.113949+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:19.334108+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:19.506973+00:00", "trade", 11.0367, 10.0]
["2026-09-08T19:57:20.145207+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:20.155044+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:20.426360+00:00", "trade", 11.055, 300.0]
["2026-09-08T19:57:20.840931+00:00", "trade", 11.0368, 73.0]
["2026-09-08T19:57:21.488801+00:00", "trade", 11.055, 47.0]
["2026-09-08T19:57:21.982815+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:57:22.243612+00:00", "trade", 11.05, 63.0]
["2026-09-08T19:57:22.243693+00:00", "trade", 11.05, 32.0]
["2026-09-08T19:57:22.283430+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:57:22.609486+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:57:23.064832+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:23.066196+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:23.949830+00:00", "trade", 11.0366, 347.0]
["2026-09-08T19:57:25.054655+00:00", "trade", 11.0434, 40.0]
["2026-09-08T19:57:25.072798+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:25.120322+00:00", "trade", 11.0351, 200.0]
["2026-09-08T19:57:25.143671+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:25.153420+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:25.304681+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:25.329679+00:00", "trade", 11.0366, 100.0]
["2026-09-08T19:57:26.089330+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:26.200842+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:26.660884+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:57:26.662749+00:00", "trade", 11.055, 7.0]
["2026-09-08T19:57:26.970931+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:26.992278+00:00", "trade", 11.0434, 4.0]
["2026-09-08T19:57:27.265159+00:00", "trade", 11.052, 1891.0]
["2026-09-08T19:57:27.265767+00:00", "trade", 11.0528, 33.0]
["2026-09-08T19:57:27.269098+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.271820+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:57:27.285065+00:00", "trade", 11.0525, 1400.0]
["2026-09-08T19:57:27.616645+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616646+00:00", "trade", 11.05, 300.0]
["2026-09-08T19:57:27.616647+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:27.616649+00:00", "trade", 11.05, 300.0]
["2026-09-08T19:57:27.616651+00:00", "trade", 11.05, 108.0]
["2026-09-08T19:57:27.616652+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616658+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616664+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616670+00:00", "trade", 11.05, 142.0]
["2026-09-08T19:57:27.616671+00:00", "trade", 11.05, 708.0]
["2026-09-08T19:57:27.616671+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616675+00:00", "trade", 11.05, 592.0]
["2026-09-08T19:57:27.616677+00:00", "trade", 11.05, 500.0]
["2026-09-08T19:57:27.616678+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616681+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:27.616681+00:00", "trade", 11.05, 300.0]
["2026-09-08T19:57:27.616683+00:00", "trade", 11.05, 59.0]
["2026-09-08T19:57:27.616683+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:57:27.616685+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616691+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:27.616691+00:00", "trade", 11.05, 74.0]
["2026-09-08T19:57:27.616692+00:00", "trade", 11.05, 20.0]
["2026-09-08T19:57:27.616692+00:00", "trade", 11.05, 9.0]
["2026-09-08T19:57:27.616693+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616698+00:00", "trade", 11.05, 16.0]
["2026-09-08T19:57:27.616700+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616703+00:00", "trade", 11.05, 400.0]
["2026-09-08T19:57:27.616703+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:27.616703+00:00", "trade", 11.05, 900.0]
["2026-09-08T19:57:27.616705+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:27.616706+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616713+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:27.616713+00:00", "trade", 11.05, 50.0]
["2026-09-08T19:57:27.616713+00:00", "trade", 11.05, 23.0]
["2026-09-08T19:57:27.616713+00:00", "trade", 11.05, 20.0]
["2026-09-08T19:57:27.616713+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616719+00:00", "trade", 11.05, 300.0]
["2026-09-08T19:57:27.616721+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:57:27.616723+00:00", "trade", 11.05, 2424.0]
["2026-09-08T19:57:27.616723+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:27.616726+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:27.616726+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616727+00:00", "trade", 11.05, 300.0]
["2026-09-08T19:57:27.616729+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:57:27.616730+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:27.616732+00:00", "trade", 11.05, 250.0]
["2026-09-08T19:57:27.616732+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616734+00:00", "trade", 11.05, 650.0]
["2026-09-08T19:57:27.616736+00:00", "trade", 11.05, 300.0]
["2026-09-08T19:57:27.616737+00:00", "trade", 11.05, 400.0]
["2026-09-08T19:57:27.616739+00:00", "trade", 11.05, 300.0]
["2026-09-08T19:57:27.616739+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616766+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616772+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616779+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616854+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616860+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616867+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616873+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616879+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616886+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616892+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616905+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616918+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616925+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616927+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:27.616931+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616934+00:00", "trade", 11.05, 195.0]
["2026-09-08T19:57:27.616934+00:00", "trade", 11.05, 107.0]
["2026-09-08T19:57:27.616945+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616952+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:27.616953+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616956+00:00", "trade", 11.05, 261.0]
["2026-09-08T19:57:27.616958+00:00", "trade", 11.05, 43.0]
["2026-09-08T19:57:27.616959+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:27.616960+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616970+00:00", "trade", 11.05, 402.0]
["2026-09-08T19:57:27.616973+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616980+00:00", "trade", 11.05, 402.0]
["2026-09-08T19:57:27.616981+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.616988+00:00", "trade", 11.05, 196.0]
["2026-09-08T19:57:27.617000+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.617007+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:27.617022+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.617030+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.617038+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:57:27.617045+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:57:27.617047+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:27.617048+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:27.617054+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:57:27.617061+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:57:27.617068+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:57:27.617070+00:00", "trade", 11.05, 16.0]
["2026-09-08T19:57:27.617072+00:00", "trade", 11.05, 252.0]
["2026-09-08T19:57:27.617074+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:27.617074+00:00", "trade", 11.05, 600.0]
["2026-09-08T19:57:27.617074+00:00", "trade", 11.05, 138.0]
["2026-09-08T19:57:27.617074+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:57:27.617079+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:27.617082+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:57:27.617083+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:57:27.617083+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:27.617083+00:00", "trade", 11.05, 300.0]
["2026-09-08T19:57:27.617089+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:57:27.617095+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:57:27.617102+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:57:27.617108+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:57:27.617113+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:27.617115+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:57:27.617116+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:57:27.617116+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:57:27.617116+00:00", "trade", 11.05, 1290.0]
["2026-09-08T19:57:27.617158+00:00", "trade", 11.05, 4.0]
["2026-09-08T19:57:27.617164+00:00", "trade", 11.05, 6.0]
["2026-09-08T19:57:27.617165+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:27.617174+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:57:27.617197+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:57:27.617206+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:57:27.617216+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:57:27.617234+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:27.617246+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:27.617260+00:00", "trade", 11.0521, 20.0]
["2026-09-08T19:57:27.617317+00:00", "trade", 11.05, 23.0]
["2026-09-08T19:57:27.617354+00:00", "trade", 11.05, 6.0]
["2026-09-08T19:57:27.617369+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:27.617376+00:00", "trade", 11.05, 5.0]
["2026-09-08T19:57:27.617377+00:00", "trade", 11.05, 21.0]
["2026-09-08T19:57:27.617380+00:00", "trade", 11.05, 400.0]
["2026-09-08T19:57:27.617387+00:00", "trade", 11.05, 19.0]
["2026-09-08T19:57:27.617390+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:27.617390+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:57:27.617395+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:27.617420+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:27.617440+00:00", "trade", 11.05, 22.0]
["2026-09-08T19:57:27.617463+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:27.617490+00:00", "trade", 11.05, 29.0]
["2026-09-08T19:57:27.617540+00:00", "trade", 11.05, 20.0]
["2026-09-08T19:57:27.617549+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:27.617588+00:00", "trade", 11.05, 21.0]
["2026-09-08T19:57:27.617630+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:27.617723+00:00", "trade", 11.05, 21.0]
["2026-09-08T19:57:27.617729+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:27.617773+00:00", "trade", 11.05, 20.0]
["2026-09-08T19:57:27.617819+00:00", "trade", 11.05, 20.0]
["2026-09-08T19:57:27.617918+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:27.618008+00:00", "trade", 11.045, 60.0]
["2026-09-08T19:57:27.618038+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:27.618086+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:27.618094+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:27.618119+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:27.618127+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:27.618134+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:27.618156+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:27.618169+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:27.618176+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:27.618190+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:27.618218+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:27.618584+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:27.618835+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:27.618959+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:27.619207+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:27.619861+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:57:27.621117+00:00", "trade", 11.05, 2.0]
["2026-09-08T19:57:27.621775+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:27.622722+00:00", "trade", 11.05, 254.0]
["2026-09-08T19:57:27.623332+00:00", "trade", 11.0495, 20.0]
["2026-09-08T19:57:27.624063+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:27.624652+00:00", "trade", 11.05, 44.0]
["2026-09-08T19:57:27.625114+00:00", "trade", 11.04, 2240.0]
["2026-09-08T19:57:27.625716+00:00", "trade", 11.0402, 27.0]
["2026-09-08T19:57:27.647420+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:27.664758+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:27.764925+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:27.765675+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:27.766258+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:27.865130+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:27.866948+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:27.868325+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:27.931993+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:28.167576+00:00", "trade", 11.0306, 100.0]
["2026-09-08T19:57:28.400641+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:28.400780+00:00", "trade", 11.041, 114.0]
["2026-09-08T19:57:28.401021+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:28.446255+00:00", "trade", 11.0363, 1.0]
["2026-09-08T19:57:28.628423+00:00", "trade", 11.045, 22.0]
["2026-09-08T19:57:28.640775+00:00", "trade", 11.045, 22.0]
["2026-09-08T19:57:28.755510+00:00", "trade", 11.0393, 53.0]
["2026-09-08T19:57:29.022531+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:29.136007+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:29.139475+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:57:29.139477+00:00", "trade", 11.045, 508.0]
["2026-09-08T19:57:29.139478+00:00", "trade", 11.045, 252.0]
["2026-09-08T19:57:29.139479+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:29.139480+00:00", "trade", 11.045, 11.0]
["2026-09-08T19:57:29.139482+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:57:29.139485+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:57:29.139485+00:00", "trade", 11.045, 112.0]
["2026-09-08T19:57:29.139485+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:29.139487+00:00", "trade", 11.045, 400.0]
["2026-09-08T19:57:29.139489+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:57:29.139492+00:00", "trade", 11.05, 700.0]
["2026-09-08T19:57:29.139493+00:00", "trade", 11.05, 302.0]
["2026-09-08T19:57:29.139494+00:00", "trade", 11.05, 67.0]
["2026-09-08T19:57:29.139775+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:57:29.139776+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:57:29.139807+00:00", "trade", 11.045, 126.0]
["2026-09-08T19:57:29.139811+00:00", "trade", 11.045, 74.0]
["2026-09-08T19:57:29.139820+00:00", "trade", 11.045, 300.0]
["2026-09-08T19:57:29.139824+00:00", "trade", 11.045, 200.0]
["2026-09-08T19:57:29.139824+00:00", "trade", 11.045, 300.0]
["2026-09-08T19:57:29.139833+00:00", "trade", 11.045, 254.0]
["2026-09-08T19:57:29.139836+00:00", "trade", 11.045, 208.0]
["2026-09-08T19:57:29.139867+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:29.139868+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:57:29.139877+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:29.139934+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:29.139962+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:57:29.139977+00:00", "trade", 11.045, 508.0]
["2026-09-08T19:57:29.140017+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:57:29.140061+00:00", "trade", 11.045, 72.0]
["2026-09-08T19:57:29.140069+00:00", "trade", 11.045, 54.0]
["2026-09-08T19:57:29.140138+00:00", "trade", 11.0447, 21.0]
["2026-09-08T19:57:29.140161+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:57:29.140169+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:29.140186+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:29.140193+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:29.140208+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:29.140215+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:29.140240+00:00", "trade", 11.045, 800.0]
["2026-09-08T19:57:29.140243+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:57:29.140255+00:00", "trade", 11.045, 14.0]
["2026-09-08T19:57:29.140258+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:57:29.140258+00:00", "trade", 11.045, 400.0]
["2026-09-08T19:57:29.140259+00:00", "trade", 11.045, 300.0]
["2026-09-08T19:57:29.140263+00:00", "trade", 11.045, 400.0]
["2026-09-08T19:57:29.140275+00:00", "trade", 11.05, 500.0]
["2026-09-08T19:57:29.140278+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:29.140284+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:57:29.140285+00:00", "trade", 11.045, 126.0]
["2026-09-08T19:57:29.140286+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:57:29.140286+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:57:29.140286+00:00", "trade", 11.05, 133.0]
["2026-09-08T19:57:29.140298+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:57:29.140308+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:57:29.140312+00:00", "trade", 11.05, 167.0]
["2026-09-08T19:57:29.140325+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:29.140329+00:00", "trade", 11.045, 200.0]
["2026-09-08T19:57:29.140350+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:29.140401+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:29.140415+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:29.140424+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:29.140452+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:29.140474+00:00", "trade", 11.0488, 20.0]
["2026-09-08T19:57:29.140479+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:29.140534+00:00", "trade", 11.0462, 20.0]
["2026-09-08T19:57:29.140611+00:00", "trade", 11.045, 200.0]
["2026-09-08T19:57:29.140701+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:29.140723+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:29.140848+00:00", "trade", 11.0453, 22.0]
["2026-09-08T19:57:29.140871+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:29.140899+00:00", "trade", 11.0464, 22.0]
["2026-09-08T19:57:29.141172+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:29.141184+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:29.142162+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:29.144853+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:29.150817+00:00", "trade", 11.045, 500.0]
["2026-09-08T19:57:29.150887+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:29.151423+00:00", "trade", 11.0467, 24.0]
["2026-09-08T19:57:29.157248+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:29.207951+00:00", "trade", 11.045, 400.0]
["2026-09-08T19:57:29.549688+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:30.028172+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:30.125456+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:57:30.126095+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:30.126781+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:30.131894+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:57:30.152870+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:30.189907+00:00", "trade", 11.0399, 2.0]
["2026-09-08T19:57:30.306972+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:30.694344+00:00", "trade", 11.0377, 100.0]
["2026-09-08T19:57:30.807545+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:30.808263+00:00", "trade", 11.045, 200.0]
["2026-09-08T19:57:30.899388+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:31.001681+00:00", "trade", 11.045, 13.0]
["2026-09-08T19:57:31.001962+00:00", "trade", 11.045, 5.0]
["2026-09-08T19:57:31.001971+00:00", "trade", 11.045, 6.0]
["2026-09-08T19:57:31.002235+00:00", "trade", 11.045, 7.0]
["2026-09-08T19:57:31.056707+00:00", "trade", 11.05, 3.0]
["2026-09-08T19:57:31.203005+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:32.809792+00:00", "trade", 11.0399, 100.0]
["2026-09-08T19:57:32.944485+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:33.419468+00:00", "trade", 11.042, 50.0]
["2026-09-08T19:57:33.427819+00:00", "trade", 11.045, 24.0]
["2026-09-08T19:57:33.783408+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:34.032703+00:00", "trade", 11.045, 26.0]
["2026-09-08T19:57:34.039732+00:00", "trade", 11.04, 56.0]
["2026-09-08T19:57:34.039810+00:00", "trade", 11.04, 69.0]
["2026-09-08T19:57:34.040490+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:34.043379+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:34.043441+00:00", "trade", 11.04, 2.0]
["2026-09-08T19:57:34.044177+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:34.044178+00:00", "trade", 11.04, 59.0]
["2026-09-08T19:57:34.044558+00:00", "trade", 11.04, 4.0]
["2026-09-08T19:57:34.045169+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:34.074207+00:00", "trade", 11.045, 42.0]
["2026-09-08T19:57:34.102987+00:00", "trade", 11.045, 23.0]
["2026-09-08T19:57:34.103414+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:34.129592+00:00", "trade", 11.045, 4.0]
["2026-09-08T19:57:34.129595+00:00", "trade", 11.045, 9.0]
["2026-09-08T19:57:34.154360+00:00", "trade", 11.045, 3.0]
["2026-09-08T19:57:34.157770+00:00", "trade", 11.045, 114.0]
["2026-09-08T19:57:34.176113+00:00", "trade", 11.045, 2.0]
["2026-09-08T19:57:35.147832+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:36.407410+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:37.127979+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:37.296873+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:37.611969+00:00", "trade", 11.0462, 44.0]
["2026-09-08T19:57:37.615179+00:00", "trade", 11.045, 15.0]
["2026-09-08T19:57:37.707747+00:00", "trade", 11.0312, 10.0]
["2026-09-08T19:57:38.344340+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:57:38.449723+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:38.450437+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:38.461016+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:38.461288+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:38.886011+00:00", "trade", 11.0377, 100.0]
["2026-09-08T19:57:39.149272+00:00", "trade", 11.045, 22.0]
["2026-09-08T19:57:40.144061+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:40.186094+00:00", "trade", 11.0423, 1.0]
["2026-09-08T19:57:40.735419+00:00", "trade", 11.045, 6.0]
["2026-09-08T19:57:40.757733+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:40.762394+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:40.992578+00:00", "trade", 11.045, 50.0]
["2026-09-08T19:57:41.146686+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:41.154347+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:41.805468+00:00", "trade", 11.0378, 100.0]
["2026-09-08T19:57:41.943123+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:42.113983+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:57:42.238568+00:00", "trade", 11.0401, 73.0]
["2026-09-08T19:57:42.948061+00:00", "trade", 11.0401, 100.0]
["2026-09-08T19:57:43.391326+00:00", "trade", 11.045, 42.0]
["2026-09-08T19:57:43.391971+00:00", "trade", 11.045, 55.0]
["2026-09-08T19:57:43.392583+00:00", "trade", 11.0438, 20.0]
["2026-09-08T19:57:43.426798+00:00", "trade", 11.045, 42.0]
["2026-09-08T19:57:43.459917+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:43.459928+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:43.460978+00:00", "trade", 11.045, 42.0]
["2026-09-08T19:57:43.848716+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:43.849377+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:44.432015+00:00", "trade", 11.0401, 1.0]
["2026-09-08T19:57:44.776484+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:57:45.157163+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:45.180595+00:00", "trade", 11.045, 13.0]
["2026-09-08T19:57:45.217056+00:00", "trade", 11.0369, 100.0]
["2026-09-08T19:57:45.366898+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:57:45.366973+00:00", "trade", 11.045, 14.0]
["2026-09-08T19:57:45.651011+00:00", "trade", 11.0401, 62.0]
["2026-09-08T19:57:45.694227+00:00", "trade", 11.0312, 37.0]
["2026-09-08T19:57:45.744942+00:00", "trade", 11.0464, 8.0]
["2026-09-08T19:57:46.218782+00:00", "trade", 11.0378, 100.0]
["2026-09-08T19:57:46.384787+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:46.388573+00:00", "trade", 11.042, 200.0]
["2026-09-08T19:57:46.419272+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:46.430266+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:46.582322+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:47.095567+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:47.138242+00:00", "trade", 11.04, 27.0]
["2026-09-08T19:57:47.138370+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:47.139627+00:00", "trade", 11.04, 121.0]
["2026-09-08T19:57:47.354441+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:47.354469+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:47.355213+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:47.448027+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:57:47.610519+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:57:47.610666+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:57:47.610917+00:00", "trade", 11.045, 400.0]
["2026-09-08T19:57:47.664603+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:57:47.665273+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:47.665823+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:47.682048+00:00", "trade", 11.045, 400.0]
["2026-09-08T19:57:47.682667+00:00", "trade", 11.0439, 23.0]
["2026-09-08T19:57:47.683849+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:57:47.693036+00:00", "trade", 11.045, 400.0]
["2026-09-08T19:57:47.714485+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:57:47.716324+00:00", "trade", 11.045, 400.0]
["2026-09-08T19:57:47.719114+00:00", "trade", 11.045, 400.0]
["2026-09-08T19:57:47.720165+00:00", "trade", 11.045, 400.0]
["2026-09-08T19:57:47.720770+00:00", "trade", 11.045, 22.0]
["2026-09-08T19:57:47.721018+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:57:47.721736+00:00", "trade", 11.045, 56.0]
["2026-09-08T19:57:47.721738+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:57:47.721741+00:00", "trade", 11.045, 54.0]
["2026-09-08T19:57:47.721925+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:57:47.809952+00:00", "trade", 11.045, 400.0]
["2026-09-08T19:57:47.966700+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:57:48.719102+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:48.993719+00:00", "trade", 11.045, 138.0]
["2026-09-08T19:57:49.003400+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:49.017089+00:00", "trade", 11.045, 9.0]
["2026-09-08T19:57:49.056261+00:00", "trade", 11.045, 3.0]
["2026-09-08T19:57:49.086833+00:00", "trade", 11.045, 3.0]
["2026-09-08T19:57:49.212943+00:00", "trade", 11.0401, 14.0]
["2026-09-08T19:57:49.588287+00:00", "trade", 11.0372, 1.0]
["2026-09-08T19:57:49.929711+00:00", "trade", 11.04, 32.0]
["2026-09-08T19:57:50.859636+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:50.859669+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:57:50.859954+00:00", "trade", 11.04, 140.0]
["2026-09-08T19:57:50.859955+00:00", "trade", 11.04, 270.0]
["2026-09-08T19:57:50.859957+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.859959+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.859962+00:00", "trade", 11.04, 50.0]
["2026-09-08T19:57:50.859962+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.859965+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.859965+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:57:50.859969+00:00", "trade", 11.04, 50.0]
["2026-09-08T19:57:50.859970+00:00", "trade", 11.04, 700.0]
["2026-09-08T19:57:50.859972+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.859972+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.859977+00:00", "trade", 11.04, 30.0]
["2026-09-08T19:57:50.859977+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.859980+00:00", "trade", 11.04, 16.0]
["2026-09-08T19:57:50.859980+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.859982+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.859984+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:57:50.859985+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.859999+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.860001+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.860002+00:00", "trade", 11.04, 4.0]
["2026-09-08T19:57:50.860003+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.860004+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.860007+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.860007+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.860009+00:00", "trade", 11.04, 7.0]
["2026-09-08T19:57:50.860010+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.860010+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.860014+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.860015+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.860016+00:00", "trade", 11.04, 500.0]
["2026-09-08T19:57:50.860017+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:57:50.860018+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.860021+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.860025+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.860030+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.860032+00:00", "trade", 11.04, 700.0]
["2026-09-08T19:57:50.860044+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.860076+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:50.860083+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:50.860091+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:50.860098+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:50.860109+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.860116+00:00", "trade", 11.04, 7.0]
["2026-09-08T19:57:50.860118+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:50.860125+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:50.860132+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:50.860138+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:50.860145+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:50.860152+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:50.860159+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:50.860177+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:50.860184+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:50.860193+00:00", "trade", 11.04, 293.0]
["2026-09-08T19:57:50.860216+00:00", "trade", 11.04, 7.0]
["2026-09-08T19:57:50.860220+00:00", "trade", 11.04, 3.0]
["2026-09-08T19:57:50.860246+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:50.860252+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:50.860260+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:50.860268+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:50.860274+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:50.860277+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:57:50.860296+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:57:50.860304+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:57:50.860311+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:57:50.860318+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:57:50.860324+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:57:50.860331+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:57:50.860338+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:57:50.860343+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:57:50.860345+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:57:50.860348+00:00", "trade", 11.04, 93.0]
["2026-09-08T19:57:50.860349+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.860353+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:57:50.860359+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:57:50.860366+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:57:50.860367+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.860372+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:57:50.860373+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:57:50.860399+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.860399+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.860434+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.860437+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.860474+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.860484+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.860524+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.860601+00:00", "trade", 11.0426, 20.0]
["2026-09-08T19:57:50.860613+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.860641+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.860718+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:57:50.860726+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.860768+00:00", "trade", 11.035, 11.0]
["2026-09-08T19:57:50.860799+00:00", "trade", 11.04, 21.0]
["2026-09-08T19:57:50.860803+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.860821+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:50.860871+00:00", "trade", 11.035, 98.0]
["2026-09-08T19:57:50.860905+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:50.860948+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:57:50.861103+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.861131+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.861144+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.861202+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.861236+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.861248+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.861255+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.861283+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.861290+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.861319+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.861334+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.861943+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.862079+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.862393+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.862695+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.864056+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.864588+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.865108+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:50.865429+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:50.868078+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.870050+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:50.870911+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:50.890944+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.909201+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:50.975635+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:51.248040+00:00", "trade", 11.035, 74.0]
["2026-09-08T19:57:51.682451+00:00", "trade", 11.035, 41.0]
["2026-09-08T19:57:51.716129+00:00", "trade", 11.035, 24.0]
["2026-09-08T19:57:51.743257+00:00", "trade", 11.035, 3.0]
["2026-09-08T19:57:51.761762+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:51.770460+00:00", "trade", 11.035, 2.0]
["2026-09-08T19:57:51.864412+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:51.938870+00:00", "trade", 11.0301, 12.0]
["2026-09-08T19:57:52.177276+00:00", "trade", 11.0402, 100.0]
["2026-09-08T19:57:52.488406+00:00", "trade", 11.038, 400.0]
["2026-09-08T19:57:53.169888+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:53.461919+00:00", "trade", 11.03, 101.0]
["2026-09-08T19:57:53.461976+00:00", "trade", 11.03, 26.0]
["2026-09-08T19:57:53.462035+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:54.286431+00:00", "trade", 11.035, 22.0]
["2026-09-08T19:57:54.286519+00:00", "trade", 11.035, 22.0]
["2026-09-08T19:57:54.286602+00:00", "trade", 11.035, 22.0]
["2026-09-08T19:57:54.481746+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:54.747892+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:55.107150+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:55.137587+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:55.140935+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:55.283114+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:55.586158+00:00", "trade", 11.035, 15.0]
["2026-09-08T19:57:55.627912+00:00", "trade", 11.0403, 90.0]
["2026-09-08T19:57:55.638414+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:55.695423+00:00", "trade", 11.0301, 17.0]
["2026-09-08T19:57:55.954563+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:55.955243+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:56.058555+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:56.339586+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:56.340094+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:56.760935+00:00", "trade", 11.0314, 100.0]
["2026-09-08T19:57:56.793728+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:56.802667+00:00", "trade", 11.0474, 4.0]
["2026-09-08T19:57:56.847490+00:00", "trade", 11.0432, 1.0]
["2026-09-08T19:57:56.999220+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:57.000102+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:57.587283+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:57:57.685180+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:57:57.685181+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:57.685182+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:57.685184+00:00", "trade", 11.035, 508.0]
["2026-09-08T19:57:57.685184+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:57.685187+00:00", "trade", 11.035, 400.0]
["2026-09-08T19:57:57.685187+00:00", "trade", 11.035, 21.0]
["2026-09-08T19:57:57.685191+00:00", "trade", 11.035, 81.0]
["2026-09-08T19:57:57.685191+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:57.685191+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:57.685194+00:00", "trade", 11.035, 316.0]
["2026-09-08T19:57:57.685195+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:57:57.685199+00:00", "trade", 11.04, 700.0]
["2026-09-08T19:57:57.685199+00:00", "trade", 11.04, 174.0]
["2026-09-08T19:57:57.685222+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:57.685233+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:57.685512+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:57.685512+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:57.685534+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:57.685568+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:57.685806+00:00", "trade", 11.0354, 21.0]
["2026-09-08T19:57:57.685891+00:00", "trade", 11.035, 20.0]
["2026-09-08T19:57:57.685943+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:57.685943+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:57.686042+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:57.686049+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:57.687481+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:57.692159+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:57.744729+00:00", "trade", 11.0439, 3.0]
["2026-09-08T19:57:57.880530+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:58.694672+00:00", "trade", 11.03, 56.0]
["2026-09-08T19:57:58.695281+00:00", "trade", 11.0384, 20.0]
["2026-09-08T19:57:58.799183+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:58.799766+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.027130+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.030253+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.093395+00:00", "trade", 11.04, 6.0]
["2026-09-08T19:57:59.093398+00:00", "trade", 11.035, 185.0]
["2026-09-08T19:57:59.093400+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:59.093403+00:00", "trade", 11.035, 86.0]
["2026-09-08T19:57:59.093403+00:00", "trade", 11.035, 81.0]
["2026-09-08T19:57:59.093403+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.093405+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:59.093407+00:00", "trade", 11.035, 400.0]
["2026-09-08T19:57:59.093410+00:00", "trade", 11.035, 97.0]
["2026-09-08T19:57:59.093410+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.093414+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:59.093414+00:00", "trade", 11.035, 219.0]
["2026-09-08T19:57:59.093415+00:00", "trade", 11.04, 126.0]
["2026-09-08T19:57:59.093417+00:00", "trade", 11.04, 398.0]
["2026-09-08T19:57:59.093421+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:59.093423+00:00", "trade", 11.04, 106.0]
["2026-09-08T19:57:59.093423+00:00", "trade", 11.04, 194.0]
["2026-09-08T19:57:59.093425+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:59.093427+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:59.093431+00:00", "trade", 11.04, 132.0]
["2026-09-08T19:57:59.093431+00:00", "trade", 11.04, 17.0]
["2026-09-08T19:57:59.093432+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:59.093434+00:00", "trade", 11.04, 70.0]
["2026-09-08T19:57:59.093438+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:59.093438+00:00", "trade", 11.04, 34.0]
["2026-09-08T19:57:59.093441+00:00", "trade", 11.04, 11.0]
["2026-09-08T19:57:59.093441+00:00", "trade", 11.04, 29.0]
["2026-09-08T19:57:59.093446+00:00", "trade", 11.04, 162.0]
["2026-09-08T19:57:59.093524+00:00", "trade", 11.035, 115.0]
["2026-09-08T19:57:59.093527+00:00", "trade", 11.035, 316.0]
["2026-09-08T19:57:59.093527+00:00", "trade", 11.035, 508.0]
["2026-09-08T19:57:59.093528+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.093541+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.093564+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.093649+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.093663+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.093669+00:00", "trade", 11.035, 185.0]
["2026-09-08T19:57:59.093670+00:00", "trade", 11.035, 1000.0]
["2026-09-08T19:57:59.093676+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.093679+00:00", "trade", 11.035, 252.0]
["2026-09-08T19:57:59.093680+00:00", "trade", 11.035, 400.0]
["2026-09-08T19:57:59.093681+00:00", "trade", 11.035, 49.0]
["2026-09-08T19:57:59.093687+00:00", "trade", 11.035, 459.0]
["2026-09-08T19:57:59.093687+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.093689+00:00", "trade", 11.04, 77.0]
["2026-09-08T19:57:59.093689+00:00", "trade", 11.035, 212.0]
["2026-09-08T19:57:59.093693+00:00", "trade", 11.04, 7.0]
["2026-09-08T19:57:59.093695+00:00", "trade", 11.035, 296.0]
["2026-09-08T19:57:59.093698+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:59.093699+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:59.093699+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:59.093700+00:00", "trade", 11.04, 14.0]
["2026-09-08T19:57:59.093701+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.093705+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:59.093708+00:00", "trade", 11.04, 639.0]
["2026-09-08T19:57:59.093712+00:00", "trade", 11.04, 25.0]
["2026-09-08T19:57:59.093712+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.093714+00:00", "trade", 11.04, 759.0]
["2026-09-08T19:57:59.093719+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:59.093720+00:00", "trade", 11.04, 190.0]
["2026-09-08T19:57:59.093755+00:00", "trade", 11.04, 26.0]
["2026-09-08T19:57:59.093760+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:59.093761+00:00", "trade", 11.04, 115.0]
["2026-09-08T19:57:59.093849+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.093876+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.093882+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:59.093890+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:59.093901+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.093907+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.093919+00:00", "trade", 11.035, 228.0]
["2026-09-08T19:57:59.093939+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.093968+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:59.093981+00:00", "trade", 11.035, 512.0]
["2026-09-08T19:57:59.093983+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:59.093983+00:00", "trade", 11.035, 400.0]
["2026-09-08T19:57:59.093983+00:00", "trade", 11.035, 37.0]
["2026-09-08T19:57:59.093984+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.093991+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.093992+00:00", "trade", 11.035, 34.0]
["2026-09-08T19:57:59.093994+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.094000+00:00", "trade", 11.035, 63.0]
["2026-09-08T19:57:59.094000+00:00", "trade", 11.04, 16.0]
["2026-09-08T19:57:59.094001+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:57:59.094001+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:59.094007+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:59.094009+00:00", "trade", 11.04, 453.0]
["2026-09-08T19:57:59.094009+00:00", "trade", 11.04, 17.0]
["2026-09-08T19:57:59.094010+00:00", "trade", 11.04, 183.0]
["2026-09-08T19:57:59.094141+00:00", "trade", 11.0364, 23.0]
["2026-09-08T19:57:59.094176+00:00", "trade", 11.035, 138.0]
["2026-09-08T19:57:59.094210+00:00", "trade", 11.0387, 20.0]
["2026-09-08T19:57:59.094220+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.094237+00:00", "trade", 11.035, 158.0]
["2026-09-08T19:57:59.094291+00:00", "trade", 11.035, 20.0]
["2026-09-08T19:57:59.094351+00:00", "trade", 11.0352, 21.0]
["2026-09-08T19:57:59.094405+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.094418+00:00", "trade", 11.04, 22.0]
["2026-09-08T19:57:59.094602+00:00", "trade", 11.0366, 20.0]
["2026-09-08T19:57:59.094674+00:00", "trade", 11.0384, 20.0]
["2026-09-08T19:57:59.095303+00:00", "trade", 11.035, 400.0]
["2026-09-08T19:57:59.095604+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.095767+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:59.095918+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.095935+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:59.096391+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.096452+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.097045+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.107030+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:59.107031+00:00", "trade", 11.035, 48.0]
["2026-09-08T19:57:59.107033+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:59.107726+00:00", "trade", 11.035, 256.0]
["2026-09-08T19:57:59.112413+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:59.118937+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:59.119322+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:59.119978+00:00", "trade", 11.035, 20.0]
["2026-09-08T19:57:59.125013+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.127513+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:59.128692+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:59.154923+00:00", "trade", 11.035, 256.0]
["2026-09-08T19:57:59.219718+00:00", "trade", 11.035, 244.0]
["2026-09-08T19:57:59.291783+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:59.343505+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.380787+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.499684+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.500420+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:57:59.599937+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.990967+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.990976+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.990983+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.991004+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.991006+00:00", "trade", 11.04, 34.0]
["2026-09-08T19:57:59.991011+00:00", "trade", 11.04, 62.0]
["2026-09-08T19:57:59.991012+00:00", "trade", 11.04, 60.0]
["2026-09-08T19:57:59.991029+00:00", "trade", 11.035, 600.0]
["2026-09-08T19:57:59.991030+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:59.991030+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.991032+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:59.991034+00:00", "trade", 11.035, 44.0]
["2026-09-08T19:57:59.991037+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:57:59.991037+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:59.991039+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.991040+00:00", "trade", 11.04, 700.0]
["2026-09-08T19:57:59.991040+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:59.991042+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:59.991042+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:59.991044+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:59.991045+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:59.991046+00:00", "trade", 11.04, 151.0]
["2026-09-08T19:57:59.991046+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.991047+00:00", "trade", 11.04, 40.0]
["2026-09-08T19:57:59.991047+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:57:59.991049+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:59.991052+00:00", "trade", 11.04, 616.0]
["2026-09-08T19:57:59.991120+00:00", "trade", 11.04, 371.0]
["2026-09-08T19:57:59.991121+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.991128+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.991135+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.991141+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.991149+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.991155+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.991161+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.991329+00:00", "trade", 11.04, 262.0]
["2026-09-08T19:57:59.991334+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.991358+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.991372+00:00", "trade", 11.04, 64.0]
["2026-09-08T19:57:59.991385+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.991481+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.991618+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.991624+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:59.991626+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:59.991629+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:59.991630+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:57:59.991653+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.991678+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.991702+00:00", "trade", 11.0354, 21.0]
["2026-09-08T19:57:59.991704+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.991756+00:00", "trade", 11.035, 135.0]
["2026-09-08T19:57:59.991758+00:00", "trade", 11.04, 138.0]
["2026-09-08T19:57:59.991759+00:00", "trade", 11.04, 60.0]
["2026-09-08T19:57:59.991781+00:00", "trade", 11.0393, 20.0]
["2026-09-08T19:57:59.991811+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.991850+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:59.991860+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:57:59.991864+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:59.991868+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:57:59.991880+00:00", "trade", 11.04, 400.0]
["2026-09-08T19:57:59.991915+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.991922+00:00", "trade", 11.04, 400.0]
["2026-09-08T19:57:59.991957+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.991984+00:00", "trade", 11.04, 21.0]
["2026-09-08T19:57:59.991997+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.992533+00:00", "trade", 11.0386, 23.0]
["2026-09-08T19:57:59.992875+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.995527+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.995535+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.995541+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.995989+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:57:59.998645+00:00", "trade", 11.04, 33.0]
["2026-09-08T19:58:00.000993+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:00.013322+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:58:00.019337+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:00.027210+00:00", "trade", 11.0301, 10.0]
["2026-09-08T19:58:00.030453+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:00.041784+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:00.041785+00:00", "trade", 11.035, 600.0]
["2026-09-08T19:58:00.041786+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:58:00.041787+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:00.041788+00:00", "trade", 11.04, 64.0]
["2026-09-08T19:58:00.041793+00:00", "trade", 11.04, 30.0]
["2026-09-08T19:58:00.041793+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:00.041794+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:00.041794+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:00.041797+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:00.041800+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:00.041800+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:00.041801+00:00", "trade", 11.04, 394.0]
["2026-09-08T19:58:00.041857+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:00.041864+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:00.041871+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:00.041878+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:00.041885+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:00.041891+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:00.041898+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:00.042143+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:00.042164+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:00.042181+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:58:00.042181+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:00.042185+00:00", "trade", 11.04, 341.0]
["2026-09-08T19:58:00.042190+00:00", "trade", 11.04, 44.0]
["2026-09-08T19:58:00.042371+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:00.045204+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:00.045211+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:00.048454+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:00.054450+00:00", "trade", 11.0381, 20.0]
["2026-09-08T19:58:00.093835+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:00.157179+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:00.170841+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:00.171898+00:00", "trade", 11.037, 200.0]
["2026-09-08T19:58:00.172004+00:00", "trade", 11.037, 200.0]
["2026-09-08T19:58:00.173108+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:58:00.214316+00:00", "trade", 11.0428, 102.0]
["2026-09-08T19:58:00.320209+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:00.389519+00:00", "trade", 11.0427, 22.0]
["2026-09-08T19:58:00.393693+00:00", "trade", 11.035, 512.0]
["2026-09-08T19:58:00.394264+00:00", "trade", 11.035, 256.0]
["2026-09-08T19:58:00.394300+00:00", "trade", 11.0379, 24.0]
["2026-09-08T19:58:00.395867+00:00", "trade", 11.035, 273.0]
["2026-09-08T19:58:00.806694+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:00.913231+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:00.913261+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:00.968114+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:01.182709+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:01.182799+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:02.075927+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:02.083232+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:02.096219+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:02.128050+00:00", "trade", 11.0446, 4.0]
["2026-09-08T19:58:02.162590+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:02.885774+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:02.886333+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:03.032668+00:00", "trade", 11.035, 254.0]
["2026-09-08T19:58:03.168978+00:00", "trade", 11.035, 254.0]
["2026-09-08T19:58:03.244810+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:03.245116+00:00", "trade", 11.035, 254.0]
["2026-09-08T19:58:03.980410+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:03.980980+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:04.068621+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:04.068647+00:00", "trade", 11.035, 252.0]
["2026-09-08T19:58:04.068856+00:00", "trade", 11.035, 48.0]
["2026-09-08T19:58:04.116507+00:00", "trade", 11.0301, 23.0]
["2026-09-08T19:58:04.143638+00:00", "trade", 11.0428, 77.0]
["2026-09-08T19:58:04.202973+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:04.613230+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:58:04.613845+00:00", "trade", 11.0349, 21.0]
["2026-09-08T19:58:04.615077+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:58:04.990929+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:58:04.991218+00:00", "trade", 11.04, 118.0]
["2026-09-08T19:58:04.992979+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:58:04.993876+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:58:04.996519+00:00", "trade", 11.04, 118.0]
["2026-09-08T19:58:04.997049+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:04.999226+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:58:05.000922+00:00", "trade", 11.04, 82.0]
["2026-09-08T19:58:05.009987+00:00", "trade", 11.04, 1680.0]
["2026-09-08T19:58:05.010600+00:00", "trade", 11.0398, 35.0]
["2026-09-08T19:58:05.100989+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:05.266808+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:05.276426+00:00", "trade", 11.037, 200.0]
["2026-09-08T19:58:05.369871+00:00", "trade", 11.04, 30.0]
["2026-09-08T19:58:05.369980+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:05.520000+00:00", "trade", 11.0373, 1.0]
["2026-09-08T19:58:05.521269+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:58:05.521480+00:00", "trade", 11.035, 127.0]
["2026-09-08T19:58:05.521869+00:00", "trade", 11.035, 61.0]
["2026-09-08T19:58:05.977590+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:06.178301+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:06.178528+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:06.268291+00:00", "trade", 11.0428, 100.0]
["2026-09-08T19:58:06.362617+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:06.367708+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:06.368408+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:06.999222+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:07.014329+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:07.014332+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:07.014939+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:07.015565+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:07.267507+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:07.319064+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:07.694493+00:00", "trade", 11.0439, 1.0]
["2026-09-08T19:58:07.698175+00:00", "trade", 11.035, 22.0]
["2026-09-08T19:58:07.698279+00:00", "trade", 11.035, 30.0]
["2026-09-08T19:58:07.698341+00:00", "trade", 11.035, 63.0]
["2026-09-08T19:58:07.698439+00:00", "trade", 11.035, 14.0]
["2026-09-08T19:58:07.868813+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:07.869306+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:07.881643+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:07.882321+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:07.926052+00:00", "trade", 11.0425, 35.0]
["2026-09-08T19:58:07.959860+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:08.295353+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:08.319847+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:08.546377+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:08.793052+00:00", "trade", 11.0373, 1.0]
["2026-09-08T19:58:09.063681+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.189641+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.213781+00:00", "trade", 11.0391, 1.0]
["2026-09-08T19:58:09.231711+00:00", "trade", 11.0428, 100.0]
["2026-09-08T19:58:09.328043+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.739257+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:58:09.802523+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.826587+00:00", "trade", 11.0318, 500.0]
["2026-09-08T19:58:09.863348+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.886865+00:00", "trade", 11.0428, 1.0]
["2026-09-08T19:58:09.933450+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.991266+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.991274+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.991280+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.991289+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.991295+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.991297+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:58:09.991298+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:58:09.991299+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:58:09.991301+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:58:09.991302+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:09.991303+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.991306+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:09.991306+00:00", "trade", 11.04, 91.0]
["2026-09-08T19:58:09.991306+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:09.991308+00:00", "trade", 11.04, 5.0]
["2026-09-08T19:58:09.991308+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:09.991310+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.991312+00:00", "trade", 11.04, 25.0]
["2026-09-08T19:58:09.991313+00:00", "trade", 11.04, 23.0]
["2026-09-08T19:58:09.991315+00:00", "trade", 11.04, 64.0]
["2026-09-08T19:58:09.991315+00:00", "trade", 11.04, 49.0]
["2026-09-08T19:58:09.991354+00:00", "trade", 11.04, 53.0]
["2026-09-08T19:58:09.991373+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.991390+00:00", "trade", 11.04, 9.0]
["2026-09-08T19:58:09.991404+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.991432+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.991432+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.991439+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.991555+00:00", "trade", 11.04, 30.0]
["2026-09-08T19:58:09.991644+00:00", "trade", 11.04, 28.0]
["2026-09-08T19:58:09.991798+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.991810+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.991841+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.991861+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.991868+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.991878+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.991914+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.991934+00:00", "trade", 11.04, 49.0]
["2026-09-08T19:58:09.991947+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:58:09.991967+00:00", "trade", 11.0384, 20.0]
["2026-09-08T19:58:09.992026+00:00", "trade", 11.04, 9.0]
["2026-09-08T19:58:09.992098+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.992362+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.992369+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.992516+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.992523+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.992791+00:00", "trade", 11.035, 3.0]
["2026-09-08T19:58:09.992893+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.992959+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.992999+00:00", "trade", 11.035, 33.0]
["2026-09-08T19:58:09.993710+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:09.996582+00:00", "trade", 11.0428, 6.0]
["2026-09-08T19:58:10.254594+00:00", "trade", 11.037, 200.0]
["2026-09-08T19:58:10.299547+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:10.299716+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:10.512927+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:10.665749+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:11.058228+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:11.243030+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:11.243031+00:00", "trade", 11.04, 80.0]
["2026-09-08T19:58:11.243032+00:00", "trade", 11.04, 600.0]
["2026-09-08T19:58:11.243034+00:00", "trade", 11.04, 31.0]
["2026-09-08T19:58:11.243035+00:00", "trade", 11.04, 3.0]
["2026-09-08T19:58:11.243035+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:58:11.243037+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:11.243038+00:00", "trade", 11.04, 53.0]
["2026-09-08T19:58:11.243038+00:00", "trade", 11.04, 97.0]
["2026-09-08T19:58:11.243039+00:00", "trade", 11.04, 90.0]
["2026-09-08T19:58:11.243043+00:00", "trade", 11.04, 500.0]
["2026-09-08T19:58:11.243043+00:00", "trade", 11.04, 110.0]
["2026-09-08T19:58:11.243045+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:58:11.243046+00:00", "trade", 11.04, 184.0]
["2026-09-08T19:58:11.243065+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:11.243072+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:11.243079+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:11.243085+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:11.243092+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:11.243098+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:11.243105+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:11.243112+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:11.243125+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:11.243143+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:11.243280+00:00", "trade", 11.04, 16.0]
["2026-09-08T19:58:11.243281+00:00", "trade", 11.04, 59.0]
["2026-09-08T19:58:11.243293+00:00", "trade", 11.04, 2.0]
["2026-09-08T19:58:11.243345+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:11.243386+00:00", "trade", 11.04, 32.0]
["2026-09-08T19:58:11.243386+00:00", "trade", 11.04, 120.0]
["2026-09-08T19:58:11.243386+00:00", "trade", 11.04, 40.0]
["2026-09-08T19:58:11.243408+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:11.243491+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:11.243534+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:11.243540+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:11.243607+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:11.243612+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:11.243650+00:00", "trade", 11.0395, 20.0]
["2026-09-08T19:58:11.243674+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:58:11.243754+00:00", "trade", 11.04, 90.0]
["2026-09-08T19:58:11.243756+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:11.243809+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:11.243831+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:11.243852+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:58:11.243857+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:11.243893+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:58:11.243919+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:58:11.243968+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:11.243997+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:11.244010+00:00", "trade", 11.04, 18.0]
["2026-09-08T19:58:11.244012+00:00", "trade", 11.04, 41.0]
["2026-09-08T19:58:11.244013+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:11.244014+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:58:11.244017+00:00", "trade", 11.04, 41.0]
["2026-09-08T19:58:11.244037+00:00", "trade", 11.04, 3.0]
["2026-09-08T19:58:11.244052+00:00", "trade", 11.04, 27.0]
["2026-09-08T19:58:11.244122+00:00", "trade", 11.04, 59.0]
["2026-09-08T19:58:11.244123+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:11.244144+00:00", "trade", 11.04, 36.0]
["2026-09-08T19:58:11.244191+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:11.244261+00:00", "trade", 11.035, 188.0]
["2026-09-08T19:58:11.244300+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:11.244312+00:00", "trade", 11.04, 41.0]
["2026-09-08T19:58:11.244339+00:00", "trade", 11.04, 59.0]
["2026-09-08T19:58:11.244390+00:00", "trade", 11.04, 59.0]
["2026-09-08T19:58:11.244391+00:00", "trade", 11.04, 130.0]
["2026-09-08T19:58:11.244405+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:11.244412+00:00", "trade", 11.04, 211.0]
["2026-09-08T19:58:11.244417+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:11.244424+00:00", "trade", 11.04, 41.0]
["2026-09-08T19:58:11.244426+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:11.244430+00:00", "trade", 11.04, 67.0]
["2026-09-08T19:58:11.244473+00:00", "trade", 11.04, 43.0]
["2026-09-08T19:58:11.244526+00:00", "trade", 11.04, 167.0]
["2026-09-08T19:58:11.244569+00:00", "trade", 11.04, 43.0]
["2026-09-08T19:58:11.244682+00:00", "trade", 11.04, 38.0]
["2026-09-08T19:58:11.244693+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:11.244696+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:11.244758+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:11.244847+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:11.244856+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:11.244862+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:11.244868+00:00", "trade", 11.04, 164.0]
["2026-09-08T19:58:11.244868+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:11.244875+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:11.244881+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:11.244889+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:11.244896+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:11.244903+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:11.244918+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:11.244938+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:11.244938+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.244997+00:00", "trade", 11.0392, 20.0]
["2026-09-08T19:58:11.245139+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.245175+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.245177+00:00", "trade", 11.04, 79.0]
["2026-09-08T19:58:11.245181+00:00", "trade", 11.04, 46.0]
["2026-09-08T19:58:11.245197+00:00", "trade", 11.04, 3.0]
["2026-09-08T19:58:11.245219+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.245226+00:00", "trade", 11.04, 79.0]
["2026-09-08T19:58:11.245282+00:00", "trade", 11.04, 125.0]
["2026-09-08T19:58:11.245352+00:00", "trade", 11.04, 125.0]
["2026-09-08T19:58:11.245523+00:00", "trade", 11.045, 13.0]
["2026-09-08T19:58:11.245626+00:00", "trade", 11.04, 5.0]
["2026-09-08T19:58:11.245668+00:00", "trade", 11.04, 25.0]
["2026-09-08T19:58:11.245712+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.245932+00:00", "trade", 11.045, 400.0]
["2026-09-08T19:58:11.246138+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.246580+00:00", "trade", 11.041, 24.0]
["2026-09-08T19:58:11.246592+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.246601+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.246629+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.246643+00:00", "trade", 11.04, 5.0]
["2026-09-08T19:58:11.246689+00:00", "trade", 11.04, 34.0]
["2026-09-08T19:58:11.246698+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:58:11.246700+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:58:11.246700+00:00", "trade", 11.04, 92.0]
["2026-09-08T19:58:11.246775+00:00", "trade", 11.04, 9.0]
["2026-09-08T19:58:11.247103+00:00", "trade", 11.04, 7.0]
["2026-09-08T19:58:11.247137+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.247572+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.247578+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.247660+00:00", "trade", 11.04, 5.0]
["2026-09-08T19:58:11.247665+00:00", "trade", 11.04, 3.0]
["2026-09-08T19:58:11.248072+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.248401+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.249113+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.250100+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:58:11.250298+00:00", "trade", 11.045, 44.0]
["2026-09-08T19:58:11.250798+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.251531+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.251921+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.251979+00:00", "trade", 11.04, 489.0]
["2026-09-08T19:58:11.251980+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.251981+00:00", "trade", 11.04, 38.0]
["2026-09-08T19:58:11.251982+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:11.251984+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:11.251987+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.251993+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.252000+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.254846+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.266845+00:00", "trade", 11.04, 93.0]
["2026-09-08T19:58:11.266847+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:58:11.266848+00:00", "trade", 11.04, 358.0]
["2026-09-08T19:58:11.266849+00:00", "trade", 11.04, 355.0]
["2026-09-08T19:58:11.266874+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.266880+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.266904+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.266999+00:00", "trade", 11.04, 94.0]
["2026-09-08T19:58:11.267013+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:11.267018+00:00", "trade", 11.04, 900.0]
["2026-09-08T19:58:11.267023+00:00", "trade", 11.04, 500.0]
["2026-09-08T19:58:11.267027+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:11.267047+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:58:11.267048+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.267112+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.267128+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.267135+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.267145+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.267152+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.267165+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.267166+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:11.267169+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:11.267170+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:58:11.267174+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:11.267179+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:11.267180+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.267187+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:11.267220+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:11.267220+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.267225+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:11.267226+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.267254+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.267261+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.267266+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:11.267266+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:11.267285+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.267305+00:00", "trade", 11.04, 53.0]
["2026-09-08T19:58:11.267310+00:00", "trade", 11.04, 47.0]
["2026-09-08T19:58:11.267353+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.267390+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.267423+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.267433+00:00", "trade", 11.04, 15.0]
["2026-09-08T19:58:11.267458+00:00", "trade", 11.0404, 20.0]
["2026-09-08T19:58:11.267510+00:00", "trade", 11.04, 98.0]
["2026-09-08T19:58:11.267533+00:00", "trade", 11.04, 279.0]
["2026-09-08T19:58:11.267604+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:58:11.267621+00:00", "trade", 11.04, 22.0]
["2026-09-08T19:58:11.267693+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.267825+00:00", "trade", 11.04, 116.0]
["2026-09-08T19:58:11.267838+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:58:11.267900+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.267932+00:00", "trade", 11.04, 3.0]
["2026-09-08T19:58:11.268170+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.268200+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.268428+00:00", "trade", 11.04, 5.0]
["2026-09-08T19:58:11.268430+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:58:11.268475+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:58:11.268480+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.268571+00:00", "trade", 11.04, 37.0]
["2026-09-08T19:58:11.275186+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.276883+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.280580+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.282067+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.292614+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.293950+00:00", "trade", 11.0401, 10.0]
["2026-09-08T19:58:11.311012+00:00", "trade", 11.04, 29.0]
["2026-09-08T19:58:11.311970+00:00", "trade", 11.0392, 100.0]
["2026-09-08T19:58:11.319389+00:00", "trade", 11.04, 171.0]
["2026-09-08T19:58:11.333871+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.334765+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.341146+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:58:11.345986+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.347163+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.383437+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.388719+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.390171+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.445299+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.445838+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:11.706866+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:12.008169+00:00", "trade", 11.0428, 51.0]
["2026-09-08T19:58:12.345074+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:12.345184+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:12.436416+00:00", "trade", 11.04, 428.0]
["2026-09-08T19:58:12.436509+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:12.436971+00:00", "trade", 11.04, 72.0]
["2026-09-08T19:58:12.436980+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:12.436983+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:12.436987+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:12.437001+00:00", "trade", 11.04, 134.0]
["2026-09-08T19:58:12.437028+00:00", "trade", 11.0404, 20.0]
["2026-09-08T19:58:12.441315+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:12.500534+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:58:12.968766+00:00", "trade", 11.0426, 12.0]
["2026-09-08T19:58:13.651865+00:00", "trade", 11.0425, 87.0]
["2026-09-08T19:58:13.788496+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:13.789042+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:13.845843+00:00", "trade", 11.0412, 32.0]
["2026-09-08T19:58:14.087347+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:14.484798+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:14.645261+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:14.645827+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:14.694903+00:00", "trade", 11.0321, 100.0]
["2026-09-08T19:58:14.767827+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:14.780404+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:14.908731+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:15.240706+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:15.241319+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:15.329985+00:00", "trade", 11.0393, 100.0]
["2026-09-08T19:58:15.459781+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:58:15.464741+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:58:15.465829+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:15.482783+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:15.536923+00:00", "trade", 11.0401, 24.0]
["2026-09-08T19:58:15.661589+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:58:15.703999+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:15.808653+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:15.811625+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:15.813444+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:15.909387+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:15.910517+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:15.945569+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:15.965685+00:00", "trade", 11.0393, 100.0]
["2026-09-08T19:58:16.199637+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:16.459446+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:16.795069+00:00", "trade", 11.0425, 5.0]
["2026-09-08T19:58:16.901373+00:00", "trade", 11.045, 170.0]
["2026-09-08T19:58:16.988171+00:00", "trade", 11.05, 5.0]
["2026-09-08T19:58:17.043726+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.119437+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.368132+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.521923+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.580995+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582516+00:00", "trade", 11.04, 125.0]
["2026-09-08T19:58:17.582562+00:00", "trade", 11.04, 70.0]
["2026-09-08T19:58:17.582563+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:58:17.582566+00:00", "trade", 11.04, 600.0]
["2026-09-08T19:58:17.582566+00:00", "trade", 11.04, 1150.0]
["2026-09-08T19:58:17.582570+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:58:17.582570+00:00", "trade", 11.04, 50.0]
["2026-09-08T19:58:17.582573+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582574+00:00", "trade", 11.04, 9.0]
["2026-09-08T19:58:17.582574+00:00", "trade", 11.04, 158.0]
["2026-09-08T19:58:17.582577+00:00", "trade", 11.04, 180.0]
["2026-09-08T19:58:17.582579+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:17.582580+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582581+00:00", "trade", 11.04, 4.0]
["2026-09-08T19:58:17.582581+00:00", "trade", 11.04, 1000.0]
["2026-09-08T19:58:17.582585+00:00", "trade", 11.04, 90.0]
["2026-09-08T19:58:17.582585+00:00", "trade", 11.04, 19.0]
["2026-09-08T19:58:17.582586+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582589+00:00", "trade", 11.04, 9.0]
["2026-09-08T19:58:17.582589+00:00", "trade", 11.04, 125.0]
["2026-09-08T19:58:17.582593+00:00", "trade", 11.04, 16.0]
["2026-09-08T19:58:17.582593+00:00", "trade", 11.04, 4.0]
["2026-09-08T19:58:17.582593+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582597+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:17.582597+00:00", "trade", 11.04, 25.0]
["2026-09-08T19:58:17.582600+00:00", "trade", 11.04, 34.0]
["2026-09-08T19:58:17.582600+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:17.582605+00:00", "trade", 11.04, 234.0]
["2026-09-08T19:58:17.582605+00:00", "trade", 11.04, 66.0]
["2026-09-08T19:58:17.582607+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:17.582607+00:00", "trade", 11.04, 75.0]
["2026-09-08T19:58:17.582613+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:58:17.582613+00:00", "trade", 11.04, 75.0]
["2026-09-08T19:58:17.582614+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582615+00:00", "trade", 11.04, 81.0]
["2026-09-08T19:58:17.582615+00:00", "trade", 11.04, 11.0]
["2026-09-08T19:58:17.582620+00:00", "trade", 11.04, 44.0]
["2026-09-08T19:58:17.582620+00:00", "trade", 11.04, 9.0]
["2026-09-08T19:58:17.582621+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582623+00:00", "trade", 11.04, 220.0]
["2026-09-08T19:58:17.582623+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:17.582627+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582628+00:00", "trade", 11.04, 25.0]
["2026-09-08T19:58:17.582628+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:17.582630+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:58:17.582630+00:00", "trade", 11.04, 1740.0]
["2026-09-08T19:58:17.582640+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582700+00:00", "trade", 11.04, 460.0]
["2026-09-08T19:58:17.582702+00:00", "trade", 11.04, 440.0]
["2026-09-08T19:58:17.582728+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582822+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582828+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582835+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582841+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582847+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582853+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582860+00:00", "trade", 11.04, 53.0]
["2026-09-08T19:58:17.582860+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582867+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582868+00:00", "trade", 11.04, 500.0]
["2026-09-08T19:58:17.582869+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:58:17.582869+00:00", "trade", 11.04, 29.0]
["2026-09-08T19:58:17.582869+00:00", "trade", 11.04, 279.0]
["2026-09-08T19:58:17.582869+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:58:17.582872+00:00", "trade", 11.04, 87.0]
["2026-09-08T19:58:17.582873+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582875+00:00", "trade", 11.04, 15.0]
["2026-09-08T19:58:17.582877+00:00", "trade", 11.04, 116.0]
["2026-09-08T19:58:17.582879+00:00", "trade", 11.04, 136.0]
["2026-09-08T19:58:17.582880+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582894+00:00", "trade", 11.04, 354.0]
["2026-09-08T19:58:17.582894+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582901+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582908+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582914+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582921+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582929+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582936+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582943+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582950+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582957+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582970+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.582980+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:58:17.583072+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:17.583080+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:17.583090+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:17.583096+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:17.583102+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:17.583110+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:17.583115+00:00", "trade", 11.04, 46.0]
["2026-09-08T19:58:17.583116+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:17.583123+00:00", "trade", 11.04, 79.0]
["2026-09-08T19:58:17.583123+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:17.583128+00:00", "trade", 11.04, 400.0]
["2026-09-08T19:58:17.583130+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:17.583137+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:17.583144+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:17.583149+00:00", "trade", 11.04, 21.0]
["2026-09-08T19:58:17.583158+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:17.583164+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:17.583164+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:17.583165+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:58:17.583166+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:17.583170+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:17.583178+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:17.583180+00:00", "trade", 11.0418, 21.0]
["2026-09-08T19:58:17.583223+00:00", "trade", 11.04, 106.0]
["2026-09-08T19:58:17.583231+00:00", "trade", 11.04, 21.0]
["2026-09-08T19:58:17.583237+00:00", "trade", 11.04, 946.0]
["2026-09-08T19:58:17.583256+00:00", "trade", 11.04, 166.0]
["2026-09-08T19:58:17.583284+00:00", "trade", 11.04, 22.0]
["2026-09-08T19:58:17.583285+00:00", "trade", 11.04, 16.0]
["2026-09-08T19:58:17.583288+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:17.583385+00:00", "trade", 11.04, 21.0]
["2026-09-08T19:58:17.583398+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:17.583418+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:17.583427+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:17.583441+00:00", "trade", 11.04, 26.0]
["2026-09-08T19:58:17.583503+00:00", "trade", 11.04, 4.0]
["2026-09-08T19:58:17.583508+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:17.583516+00:00", "trade", 11.04, 21.0]
["2026-09-08T19:58:17.583534+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:17.583693+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:58:17.583699+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:58:17.583742+00:00", "trade", 11.04, 57.0]
["2026-09-08T19:58:17.583743+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:17.583754+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:17.583792+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:58:17.583796+00:00", "trade", 11.04, 43.0]
["2026-09-08T19:58:17.583830+00:00", "trade", 11.035, 508.0]
["2026-09-08T19:58:17.583995+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:58:17.584010+00:00", "trade", 11.035, 508.0]
["2026-09-08T19:58:17.584072+00:00", "trade", 11.035, 284.0]
["2026-09-08T19:58:17.584181+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:17.584316+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:58:17.584513+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:17.584743+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:17.584964+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:58:17.585800+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:17.586358+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:17.586832+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:17.586975+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:17.587643+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:17.591412+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:58:17.591423+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:58:17.591427+00:00", "trade", 11.035, 20.0]
["2026-09-08T19:58:17.591434+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:58:17.592014+00:00", "trade", 11.0353, 20.0]
["2026-09-08T19:58:17.594191+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:17.594641+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:17.604746+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:58:17.620365+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:17.682630+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:17.683699+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:17.684770+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:17.691111+00:00", "trade", 11.0301, 14.0]
["2026-09-08T19:58:17.909728+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:18.346822+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:18.347381+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:18.427713+00:00", "trade", 11.0393, 100.0]
["2026-09-08T19:58:18.740842+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:18.819483+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:19.078870+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:19.118321+00:00", "trade", 11.042, 8.0]
["2026-09-08T19:58:19.461535+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:19.832181+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:19.922876+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:20.000222+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:20.008143+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:20.008713+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:20.226286+00:00", "trade", 11.0377, 1.0]
["2026-09-08T19:58:20.243915+00:00", "trade", 11.042, 1.0]
["2026-09-08T19:58:20.257091+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:20.588658+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:20.626177+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:20.909130+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:20.910218+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:21.038608+00:00", "trade", 11.0323, 71.0]
["2026-09-08T19:58:21.422178+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:21.690285+00:00", "trade", 11.0423, 100.0]
["2026-09-08T19:58:21.740426+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:21.892691+00:00", "trade", 11.0394, 300.0]
["2026-09-08T19:58:21.910763+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:21.911440+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:21.912528+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:22.021099+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:22.241265+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:22.241546+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:22.242338+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:22.322853+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:22.332595+00:00", "trade", 11.035, 16.0]
["2026-09-08T19:58:22.443475+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:22.447372+00:00", "trade", 11.035, 50.0]
["2026-09-08T19:58:22.450084+00:00", "trade", 11.035, 50.0]
["2026-09-08T19:58:22.512383+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:22.547422+00:00", "trade", 11.042, 2.0]
["2026-09-08T19:58:22.708564+00:00", "trade", 11.04, 30.0]
["2026-09-08T19:58:23.431237+00:00", "trade", 11.0377, 102.0]
["2026-09-08T19:58:23.460553+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:23.509607+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:23.743638+00:00", "trade", 11.035, 48.0]
["2026-09-08T19:58:23.831616+00:00", "trade", 11.035, 3.0]
["2026-09-08T19:58:23.831819+00:00", "trade", 11.035, 33.0]
["2026-09-08T19:58:24.202412+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:24.248614+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:24.495337+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:24.749465+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:58:24.757207+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:24.989187+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:24.989223+00:00", "trade", 11.04, 68.0]
["2026-09-08T19:58:24.989228+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:24.989241+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:24.989806+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:58:24.990704+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:58:24.990875+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:58:24.990953+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:24.991178+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:58:24.992671+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:24.993279+00:00", "trade", 11.0381, 21.0]
["2026-09-08T19:58:24.995922+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:58:25.000077+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:58:25.002029+00:00", "trade", 11.04, 616.0]
["2026-09-08T19:58:25.053110+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:58:25.091128+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:25.560302+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:25.858711+00:00", "trade", 11.0324, 100.0]
["2026-09-08T19:58:25.878428+00:00", "trade", 11.0377, 100.0]
["2026-09-08T19:58:26.079191+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:26.466458+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:26.595879+00:00", "trade", 11.0377, 100.0]
["2026-09-08T19:58:26.822155+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:26.941403+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:27.121658+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:27.355873+00:00", "trade", 11.0423, 100.0]
["2026-09-08T19:58:27.567575+00:00", "trade", 11.0403, 100.0]
["2026-09-08T19:58:27.763400+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:58:27.819705+00:00", "trade", 11.0301, 25.0]
["2026-09-08T19:58:28.460396+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:28.462404+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:28.531870+00:00", "trade", 11.0371, 25.0]
["2026-09-08T19:58:28.543235+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:28.662913+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:28.812492+00:00", "trade", 11.0399, 5.0]
["2026-09-08T19:58:28.926731+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:29.022038+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:29.439407+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:29.578957+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:29.751849+00:00", "trade", 11.035, 600.0]
["2026-09-08T19:58:29.752454+00:00", "trade", 11.0382, 23.0]
["2026-09-08T19:58:29.994188+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:58:29.995312+00:00", "trade", 11.04, 184.0]
["2026-09-08T19:58:29.996707+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:58:29.996875+00:00", "trade", 11.04, 134.0]
["2026-09-08T19:58:30.004813+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:58:30.005745+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:58:30.136962+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:30.172531+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:30.296569+00:00", "trade", 11.037, 66.0]
["2026-09-08T19:58:30.370326+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:30.455151+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:30.461730+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:30.479614+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:30.864157+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:30.944628+00:00", "trade", 11.0324, 100.0]
["2026-09-08T19:58:30.950863+00:00", "trade", 11.0403, 100.0]
["2026-09-08T19:58:30.951775+00:00", "trade", 11.0403, 100.0]
["2026-09-08T19:58:30.955981+00:00", "trade", 11.0398, 50.0]
["2026-09-08T19:58:31.056467+00:00", "trade", 11.0381, 70.0]
["2026-09-08T19:58:31.318606+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:31.481470+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:31.573979+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:31.764774+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:31.863662+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:31.973245+00:00", "trade", 11.0381, 1.0]
["2026-09-08T19:58:32.006130+00:00", "trade", 11.035, 152.0]
["2026-09-08T19:58:32.006132+00:00", "trade", 11.035, 48.0]
["2026-09-08T19:58:32.062661+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:32.097228+00:00", "trade", 11.0301, 26.0]
["2026-09-08T19:58:32.098630+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:58:32.144560+00:00", "trade", 11.0423, 1.0]
["2026-09-08T19:58:32.166767+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:32.493678+00:00", "trade", 11.0423, 100.0]
["2026-09-08T19:58:32.494252+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:32.922793+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:32.923555+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:58:32.924469+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:32.967193+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:32.969034+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:33.120429+00:00", "trade", 11.0423, 76.0]
["2026-09-08T19:58:33.345075+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:58:33.345076+00:00", "trade", 11.035, 90.0]
["2026-09-08T19:58:33.372512+00:00", "trade", 11.0301, 10.0]
["2026-09-08T19:58:33.421670+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:33.447566+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:58:33.462367+00:00", "trade", 11.035, 6.0]
["2026-09-08T19:58:33.563594+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:33.949347+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:34.201309+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:34.581611+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:34.586618+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:58:34.587244+00:00", "trade", 11.035, 57.0]
["2026-09-08T19:58:34.774390+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:34.887200+00:00", "trade", 11.0403, 200.0]
["2026-09-08T19:58:34.913119+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:58:34.913735+00:00", "trade", 11.0368, 21.0]
["2026-09-08T19:58:34.917720+00:00", "trade", 11.035, 25.0]
["2026-09-08T19:58:34.988332+00:00", "trade", 11.04, 145.0]
["2026-09-08T19:58:35.019398+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:58:35.020619+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:35.046646+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:58:35.046727+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:58:35.051772+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:35.068052+00:00", "trade", 11.0403, 100.0]
["2026-09-08T19:58:35.415894+00:00", "trade", 11.0381, 100.0]
["2026-09-08T19:58:35.548767+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:35.548801+00:00", "trade", 11.035, 12.0]
["2026-09-08T19:58:35.549345+00:00", "trade", 11.035, 2.0]
["2026-09-08T19:58:35.549351+00:00", "trade", 11.035, 4.0]
["2026-09-08T19:58:35.565179+00:00", "trade", 11.0301, 13.0]
["2026-09-08T19:58:35.565788+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:58:35.784788+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:36.576249+00:00", "trade", 11.035, 41.0]
["2026-09-08T19:58:36.576250+00:00", "trade", 11.035, 59.0]
["2026-09-08T19:58:36.576348+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:58:36.576640+00:00", "trade", 11.035, 95.0]
["2026-09-08T19:58:36.576764+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:58:36.576848+00:00", "trade", 11.035, 176.0]
["2026-09-08T19:58:36.579899+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:58:36.580283+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:58:36.585772+00:00", "trade", 11.03, 229.0]
["2026-09-08T19:58:36.586060+00:00", "trade", 11.035, 229.0]
["2026-09-08T19:58:36.586376+00:00", "trade", 11.0347, 20.0]
["2026-09-08T19:58:36.640084+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:36.904280+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:36.959937+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:37.027163+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:37.027170+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:37.187969+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:37.686026+00:00", "trade", 11.0402, 5.0]
["2026-09-08T19:58:38.140426+00:00", "trade", 11.04, 5.0]
["2026-09-08T19:58:38.150118+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:58:38.150142+00:00", "trade", 11.035, 254.0]
["2026-09-08T19:58:38.150173+00:00", "trade", 11.035, 125.0]
["2026-09-08T19:58:38.150261+00:00", "trade", 11.035, 125.0]
["2026-09-08T19:58:38.150322+00:00", "trade", 11.035, 125.0]
["2026-09-08T19:58:38.150379+00:00", "trade", 11.035, 125.0]
["2026-09-08T19:58:38.150435+00:00", "trade", 11.035, 125.0]
["2026-09-08T19:58:38.150489+00:00", "trade", 11.035, 125.0]
["2026-09-08T19:58:38.150506+00:00", "trade", 11.035, 125.0]
["2026-09-08T19:58:38.150545+00:00", "trade", 11.035, 125.0]
["2026-09-08T19:58:38.150558+00:00", "trade", 11.035, 125.0]
["2026-09-08T19:58:38.150601+00:00", "trade", 11.035, 125.0]
["2026-09-08T19:58:38.150667+00:00", "trade", 11.035, 125.0]
["2026-09-08T19:58:38.150756+00:00", "trade", 11.035, 125.0]
["2026-09-08T19:58:38.151206+00:00", "trade", 11.035, 21.0]
["2026-09-08T19:58:38.203767+00:00", "trade", 11.035, 241.0]
["2026-09-08T19:58:38.203770+00:00", "trade", 11.035, 759.0]
["2026-09-08T19:58:38.203821+00:00", "trade", 11.035, 125.0]
["2026-09-08T19:58:38.203928+00:00", "trade", 11.035, 125.0]
["2026-09-08T19:58:38.203985+00:00", "trade", 11.035, 125.0]
["2026-09-08T19:58:38.204039+00:00", "trade", 11.035, 125.0]
["2026-09-08T19:58:38.204094+00:00", "trade", 11.035, 125.0]
["2026-09-08T19:58:38.204133+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:58:38.204595+00:00", "trade", 11.035, 20.0]
["2026-09-08T19:58:38.244336+00:00", "trade", 11.035, 400.0]
["2026-09-08T19:58:38.244394+00:00", "trade", 11.035, 112.0]
["2026-09-08T19:58:38.245296+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:38.245322+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:38.245369+00:00", "trade", 11.035, 2.0]
["2026-09-08T19:58:38.245377+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:58:38.245622+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:38.246823+00:00", "trade", 11.03, 18.0]
["2026-09-08T19:58:38.246823+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:38.246973+00:00", "trade", 11.03, 3.0]
["2026-09-08T19:58:38.246975+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:58:38.247640+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:38.317482+00:00", "trade", 11.0301, 17.0]
["2026-09-08T19:58:38.799749+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:39.139450+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:39.191258+00:00", "trade", 11.035, 321.0]
["2026-09-08T19:58:39.191270+00:00", "trade", 11.035, 362.0]
["2026-09-08T19:58:39.219027+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:39.219043+00:00", "trade", 11.03, 2.0]
["2026-09-08T19:58:39.219065+00:00", "trade", 11.03, 171.0]
["2026-09-08T19:58:39.219066+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:39.219069+00:00", "trade", 11.03, 229.0]
["2026-09-08T19:58:39.219419+00:00", "trade", 11.03, 2.0]
["2026-09-08T19:58:39.219428+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:58:39.219674+00:00", "trade", 11.0344, 21.0]
["2026-09-08T19:58:39.897761+00:00", "trade", 11.0386, 6.0]
["2026-09-08T19:58:39.987528+00:00", "trade", 11.035, 243.0]
["2026-09-08T19:58:40.011255+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:40.030322+00:00", "trade", 11.035, 2.0]
["2026-09-08T19:58:40.056089+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:58:40.056169+00:00", "trade", 11.035, 293.0]
["2026-09-08T19:58:40.059024+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:40.063535+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:40.108604+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:40.119068+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:58:40.185707+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:40.379755+00:00", "trade", 11.035, 33.0]
["2026-09-08T19:58:40.379809+00:00", "trade", 11.03, 3.0]
["2026-09-08T19:58:40.380364+00:00", "trade", 11.03, 2.0]
["2026-09-08T19:58:40.380368+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:58:40.387109+00:00", "trade", 11.035, 300.0]
["2026-09-08T19:58:40.387161+00:00", "trade", 11.03, 24.0]
["2026-09-08T19:58:40.387161+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:40.387378+00:00", "trade", 11.035, 967.0]
["2026-09-08T19:58:40.387529+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:40.387566+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:40.387567+00:00", "trade", 11.03, 21.0]
["2026-09-08T19:58:40.387577+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:58:40.387712+00:00", "trade", 11.03, 2.0]
["2026-09-08T19:58:40.387715+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:58:40.387982+00:00", "trade", 11.0344, 27.0]
["2026-09-08T19:58:40.394064+00:00", "trade", 11.035, 33.0]
["2026-09-08T19:58:40.408802+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:58:40.408874+00:00", "trade", 11.035, 38.0]
["2026-09-08T19:58:40.496174+00:00", "trade", 11.0301, 13.0]
["2026-09-08T19:58:40.551140+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:58:40.614866+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:58:40.646016+00:00", "trade", 11.035, 15.0]
["2026-09-08T19:58:40.652649+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:58:40.942516+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:41.681713+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:41.681984+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:41.801169+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:42.114614+00:00", "trade", 11.035, 14.0]
["2026-09-08T19:58:42.114643+00:00", "trade", 11.035, 12.0]
["2026-09-08T19:58:42.207206+00:00", "trade", 11.0408, 100.0]
["2026-09-08T19:58:42.257039+00:00", "trade", 11.0385, 2.0]
["2026-09-08T19:58:42.696304+00:00", "trade", 11.035, 14.0]
["2026-09-08T19:58:42.905401+00:00", "trade", 11.0385, 2.0]
["2026-09-08T19:58:43.092777+00:00", "trade", 11.0301, 1.0]
["2026-09-08T19:58:43.388284+00:00", "trade", 11.042, 100.0]
["2026-09-08T19:58:43.428176+00:00", "trade", 11.0324, 200.0]
["2026-09-08T19:58:43.741391+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:43.804840+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:43.864849+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:43.937165+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:43.938936+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:58:43.939619+00:00", "trade", 11.03, 9.0]
["2026-09-08T19:58:43.939993+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:58:43.940001+00:00", "trade", 11.03, 2.0]
["2026-09-08T19:58:43.946837+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:43.947025+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:43.952181+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:43.957760+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:43.995444+00:00", "trade", 11.0301, 19.0]
["2026-09-08T19:58:44.005200+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:58:44.005343+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:44.005758+00:00", "trade", 11.03, 2.0]
["2026-09-08T19:58:44.007143+00:00", "trade", 11.035, 23.0]
["2026-09-08T19:58:44.420791+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:44.460068+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:44.843863+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:44.991633+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:44.991641+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:44.991648+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:44.991656+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:44.991666+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:58:44.991671+00:00", "trade", 11.04, 39.0]
["2026-09-08T19:58:44.991673+00:00", "trade", 11.04, 50.0]
["2026-09-08T19:58:44.991675+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:44.991678+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:44.991797+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:44.992254+00:00", "trade", 11.04, 154.0]
["2026-09-08T19:58:44.992330+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:44.993180+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:58:44.993229+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:44.993808+00:00", "trade", 11.0355, 21.0]
["2026-09-08T19:58:44.994363+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:44.994464+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:44.999884+00:00", "trade", 11.04, 390.0]
["2026-09-08T19:58:45.001669+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:45.309385+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:45.729478+00:00", "trade", 11.042, 8.0]
["2026-09-08T19:58:45.741457+00:00", "trade", 11.0384, 158.0]
["2026-09-08T19:58:45.780319+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:45.780331+00:00", "trade", 11.03, 300.0]
["2026-09-08T19:58:45.780339+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:45.780440+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:45.780535+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:45.783654+00:00", "trade", 11.035, 13.0]
["2026-09-08T19:58:45.784735+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:45.883277+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:46.200398+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:46.409361+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:46.531313+00:00", "trade", 11.035, 5.0]
["2026-09-08T19:58:46.531366+00:00", "trade", 11.035, 41.0]
["2026-09-08T19:58:46.819382+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:46.938326+00:00", "trade", 11.0419, 1.0]
["2026-09-08T19:58:46.983960+00:00", "trade", 11.038, 1.0]
["2026-09-08T19:58:47.248140+00:00", "trade", 11.0324, 100.0]
["2026-09-08T19:58:47.324432+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.415907+00:00", "trade", 11.0371, 15.0]
["2026-09-08T19:58:47.677044+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.715806+00:00", "trade", 11.03, 54.0]
["2026-09-08T19:58:47.828869+00:00", "trade", 11.03, 421.0]
["2026-09-08T19:58:47.828880+00:00", "trade", 11.03, 1124.0]
["2026-09-08T19:58:47.828882+00:00", "trade", 11.03, 65.0]
["2026-09-08T19:58:47.828885+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:58:47.828896+00:00", "trade", 11.03, 14.0]
["2026-09-08T19:58:47.828906+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:58:47.828910+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:58:47.828915+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.828934+00:00", "trade", 11.03, 75.0]
["2026-09-08T19:58:47.828946+00:00", "trade", 11.03, 25.0]
["2026-09-08T19:58:47.828975+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.829346+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:58:47.829348+00:00", "trade", 11.03, 2.0]
["2026-09-08T19:58:47.829486+00:00", "trade", 11.0317, 30.0]
["2026-09-08T19:58:47.830437+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.831398+00:00", "trade", 11.035, 12.0]
["2026-09-08T19:58:47.835035+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:58:47.854354+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854355+00:00", "trade", 11.03, 175.0]
["2026-09-08T19:58:47.854356+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.854359+00:00", "trade", 11.03, 600.0]
["2026-09-08T19:58:47.854359+00:00", "trade", 11.03, 23.0]
["2026-09-08T19:58:47.854363+00:00", "trade", 11.03, 30.0]
["2026-09-08T19:58:47.854363+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.854363+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854368+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:58:47.854368+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:58:47.854370+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.854370+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.854370+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854376+00:00", "trade", 11.03, 864.0]
["2026-09-08T19:58:47.854391+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854411+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854412+00:00", "trade", 11.03, 1390.0]
["2026-09-08T19:58:47.854413+00:00", "trade", 11.03, 41.0]
["2026-09-08T19:58:47.854414+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:58:47.854416+00:00", "trade", 11.03, 50.0]
["2026-09-08T19:58:47.854418+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854420+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.854420+00:00", "trade", 11.03, 25.0]
["2026-09-08T19:58:47.854423+00:00", "trade", 11.03, 499.0]
["2026-09-08T19:58:47.854424+00:00", "trade", 11.03, 23.0]
["2026-09-08T19:58:47.854425+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854427+00:00", "trade", 11.03, 30.0]
["2026-09-08T19:58:47.854428+00:00", "trade", 11.03, 83.0]
["2026-09-08T19:58:47.854431+00:00", "trade", 11.03, 125.0]
["2026-09-08T19:58:47.854431+00:00", "trade", 11.03, 9.0]
["2026-09-08T19:58:47.854432+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854433+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.854436+00:00", "trade", 11.03, 8.0]
["2026-09-08T19:58:47.854438+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854439+00:00", "trade", 11.03, 25.0]
["2026-09-08T19:58:47.854439+00:00", "trade", 11.03, 225.0]
["2026-09-08T19:58:47.854440+00:00", "trade", 11.03, 25.0]
["2026-09-08T19:58:47.854442+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.854445+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854446+00:00", "trade", 11.03, 25.0]
["2026-09-08T19:58:47.854446+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.854449+00:00", "trade", 11.03, 25.0]
["2026-09-08T19:58:47.854449+00:00", "trade", 11.03, 19.0]
["2026-09-08T19:58:47.854451+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854454+00:00", "trade", 11.03, 16.0]
["2026-09-08T19:58:47.854454+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:58:47.854456+00:00", "trade", 11.03, 8.0]
["2026-09-08T19:58:47.854456+00:00", "trade", 11.03, 2.0]
["2026-09-08T19:58:47.854458+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854461+00:00", "trade", 11.03, 11.0]
["2026-09-08T19:58:47.854461+00:00", "trade", 11.03, 8.0]
["2026-09-08T19:58:47.854463+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:58:47.854464+00:00", "trade", 11.03, 50.0]
["2026-09-08T19:58:47.854466+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854468+00:00", "trade", 11.03, 23.0]
["2026-09-08T19:58:47.854470+00:00", "trade", 11.03, 6.0]
["2026-09-08T19:58:47.854470+00:00", "trade", 11.03, 50.0]
["2026-09-08T19:58:47.854472+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.854475+00:00", "trade", 11.03, 25.0]
["2026-09-08T19:58:47.854478+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:58:47.854478+00:00", "trade", 11.03, 16.0]
["2026-09-08T19:58:47.854479+00:00", "trade", 11.03, 79.0]
["2026-09-08T19:58:47.854479+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854482+00:00", "trade", 11.03, 50.0]
["2026-09-08T19:58:47.854486+00:00", "trade", 11.03, 19.0]
["2026-09-08T19:58:47.854486+00:00", "trade", 11.03, 42.0]
["2026-09-08T19:58:47.854486+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.854486+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854488+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.854492+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854494+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:58:47.854494+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:58:47.854494+00:00", "trade", 11.03, 400.0]
["2026-09-08T19:58:47.854495+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:58:47.854503+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:58:47.854503+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:58:47.854503+00:00", "trade", 11.03, 9.0]
["2026-09-08T19:58:47.854504+00:00", "trade", 11.03, 500.0]
["2026-09-08T19:58:47.854506+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854511+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.854511+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:58:47.854511+00:00", "trade", 11.03, 400.0]
["2026-09-08T19:58:47.854512+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:58:47.854520+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854534+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854547+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854569+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854575+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854582+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854595+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854642+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854661+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854673+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.854676+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.854680+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:58:47.854690+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854694+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.854697+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854706+00:00", "trade", 11.03, 40.0]
["2026-09-08T19:58:47.854706+00:00", "trade", 11.03, 120.0]
["2026-09-08T19:58:47.854706+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:58:47.854706+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.854710+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854724+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854732+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854752+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854758+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854765+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854778+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854784+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854843+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854853+00:00", "trade", 11.03, 146.0]
["2026-09-08T19:58:47.854862+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854869+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854875+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854881+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854893+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854899+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854908+00:00", "trade", 11.03, 72.0]
["2026-09-08T19:58:47.854910+00:00", "trade", 11.03, 48.0]
["2026-09-08T19:58:47.854922+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854960+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854981+00:00", "trade", 11.03, 3.0]
["2026-09-08T19:58:47.854981+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.854983+00:00", "trade", 11.03, 21.0]
["2026-09-08T19:58:47.854985+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.854985+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.854986+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.854989+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.854989+00:00", "trade", 11.03, 300.0]
["2026-09-08T19:58:47.854992+00:00", "trade", 11.03, 1000.0]
["2026-09-08T19:58:47.854992+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.854994+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.855007+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.855018+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.855055+00:00", "trade", 11.03, 31.0]
["2026-09-08T19:58:47.855056+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.855082+00:00", "trade", 11.03, 325.0]
["2026-09-08T19:58:47.855090+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.855092+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.855093+00:00", "trade", 11.03, 306.0]
["2026-09-08T19:58:47.855098+00:00", "trade", 11.03, 32.0]
["2026-09-08T19:58:47.855108+00:00", "trade", 11.03, 500.0]
["2026-09-08T19:58:47.855112+00:00", "trade", 11.03, 62.0]
["2026-09-08T19:58:47.855116+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.855121+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.855145+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.855164+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.855169+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.855170+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:58:47.855183+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.855197+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.855204+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.855237+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.855301+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.855363+00:00", "trade", 11.03, 23.0]
["2026-09-08T19:58:47.855370+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.855375+00:00", "trade", 11.03, 267.0]
["2026-09-08T19:58:47.855433+00:00", "trade", 11.03, 21.0]
["2026-09-08T19:58:47.855626+00:00", "trade", 11.03, 125.0]
["2026-09-08T19:58:47.855661+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:58:47.855669+00:00", "trade", 11.03, 125.0]
["2026-09-08T19:58:47.855713+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:58:47.856090+00:00", "trade", 11.03, 125.0]
["2026-09-08T19:58:47.856195+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.856225+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.856293+00:00", "trade", 11.03, 21.0]
["2026-09-08T19:58:47.856628+00:00", "trade", 11.03, 74.0]
["2026-09-08T19:58:47.856697+00:00", "trade", 11.03, 51.0]
["2026-09-08T19:58:47.865276+00:00", "trade", 11.0301, 24.0]
["2026-09-08T19:58:47.865358+00:00", "trade", 11.035, 32.0]
["2026-09-08T19:58:47.882637+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.958500+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.958501+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.958502+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.958503+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.958505+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.958507+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.958508+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:58:47.958509+00:00", "trade", 11.03, 481.0]
["2026-09-08T19:58:47.958512+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:58:47.958512+00:00", "trade", 11.03, 3.0]
["2026-09-08T19:58:47.958513+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.958514+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.958516+00:00", "trade", 11.03, 36.0]
["2026-09-08T19:58:47.958519+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.958524+00:00", "trade", 11.03, 164.0]
["2026-09-08T19:58:47.958526+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.958526+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.958527+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.958530+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.958533+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.958533+00:00", "trade", 11.03, 109.0]
["2026-09-08T19:58:47.958554+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.958561+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.958567+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.958573+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.958574+00:00", "trade", 11.03, 106.0]
["2026-09-08T19:58:47.958574+00:00", "trade", 11.03, 321.0]
["2026-09-08T19:58:47.958574+00:00", "trade", 11.03, 28.0]
["2026-09-08T19:58:47.958579+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.958579+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:58:47.958579+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.958580+00:00", "trade", 11.03, 30.0]
["2026-09-08T19:58:47.958583+00:00", "trade", 11.03, 300.0]
["2026-09-08T19:58:47.958583+00:00", "trade", 11.03, 36.0]
["2026-09-08T19:58:47.958583+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.958585+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.958586+00:00", "trade", 11.03, 188.0]
["2026-09-08T19:58:47.958590+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.958592+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.958599+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.958605+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.958612+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.958619+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.958626+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.958633+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.958638+00:00", "trade", 11.03, 79.0]
["2026-09-08T19:58:47.958639+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.958639+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.958640+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.958647+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.958653+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.958661+00:00", "trade", 11.03, 112.0]
["2026-09-08T19:58:47.958661+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.958663+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:47.958668+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:58:47.958675+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:58:47.958676+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.958682+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.958685+00:00", "trade", 11.03, 358.0]
["2026-09-08T19:58:47.958688+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.958695+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.958701+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.958707+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.958715+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.958721+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.958728+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.958735+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.958739+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:58:47.958742+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.958748+00:00", "trade", 11.03, 358.0]
["2026-09-08T19:58:47.958749+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.958758+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.958765+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.958773+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.958780+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.958876+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.958924+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.958950+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.959022+00:00", "trade", 11.03, 25.0]
["2026-09-08T19:58:47.959030+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.959043+00:00", "trade", 11.03, 23.0]
["2026-09-08T19:58:47.959052+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.959122+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.959180+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.959220+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.959234+00:00", "trade", 11.0301, 20.0]
["2026-09-08T19:58:47.959303+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:58:47.959641+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.959925+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.963758+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.964994+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.965199+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:47.965801+00:00", "trade", 11.0297, 20.0]
["2026-09-08T19:58:47.975242+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.990740+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.990765+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.990772+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.996449+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.997699+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.998313+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:47.998316+00:00", "trade", 11.025, 54.0]
["2026-09-08T19:58:48.197696+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:58:48.208601+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:48.270285+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:48.270567+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:48.408628+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:48.429739+00:00", "trade", 11.0365, 1.0]
["2026-09-08T19:58:48.632384+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:58:48.869178+00:00", "trade", 11.025, 18.0]
["2026-09-08T19:58:48.870922+00:00", "trade", 11.025, 11.0]
["2026-09-08T19:58:48.871718+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:48.915581+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:49.020935+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:49.029406+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:49.090824+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:49.092021+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:49.198523+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:49.200749+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:49.202255+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:49.202839+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:49.325775+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:49.330447+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:49.638393+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:49.638394+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:49.638756+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:49.639201+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:49.639800+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:49.720119+00:00", "trade", 11.0201, 13.0]
["2026-09-08T19:58:49.907370+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:49.945928+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:58:50.028247+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:50.028314+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:50.028863+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:50.121119+00:00", "trade", 11.02, 61.0]
["2026-09-08T19:58:50.121119+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:50.198236+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:50.460646+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:50.461348+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:50.761005+00:00", "trade", 11.02, 300.0]
["2026-09-08T19:58:50.763417+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:50.764143+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:51.010321+00:00", "trade", 11.0406, 1.0]
["2026-09-08T19:58:51.091463+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:51.127688+00:00", "trade", 11.0399, 6.0]
["2026-09-08T19:58:51.309958+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:51.544402+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:51.565660+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:51.626555+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:51.627843+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:51.799085+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:51.944483+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:52.164763+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:52.280788+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:52.340130+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:52.340570+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:52.359153+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:52.711914+00:00", "trade", 11.025, 5.0]
["2026-09-08T19:58:52.711973+00:00", "trade", 11.025, 5.0]
["2026-09-08T19:58:52.715565+00:00", "trade", 11.025, 2.0]
["2026-09-08T19:58:52.898442+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:53.080816+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:53.287238+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:53.393005+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:53.426631+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:53.559793+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:53.560394+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:53.685915+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:53.762003+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:53.887982+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:53.888309+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:54.292719+00:00", "trade", 11.025, 41.0]
["2026-09-08T19:58:54.293214+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:54.707367+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:54.839898+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:54.880070+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:54.899537+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:54.994517+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:54.994524+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:54.994531+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:54.994538+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:54.994547+00:00", "trade", 11.025, 200.0]
["2026-09-08T19:58:54.994553+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:54.994554+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:54.994560+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:54.994654+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:58:54.994676+00:00", "trade", 11.03, 51.0]
["2026-09-08T19:58:54.994720+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:54.994861+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:58:54.995011+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:54.995102+00:00", "trade", 11.03, 154.0]
["2026-09-08T19:58:54.995748+00:00", "trade", 11.0245, 21.0]
["2026-09-08T19:58:54.995818+00:00", "trade", 11.03, 390.0]
["2026-09-08T19:58:54.995832+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:58:54.996220+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:58:55.001832+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:55.002169+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:58:55.002171+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:55.004636+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:55.041629+00:00", "trade", 11.0275, 100.0]
["2026-09-08T19:58:55.044371+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:55.055200+00:00", "trade", 11.0275, 100.0]
["2026-09-08T19:58:55.055253+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:55.489286+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:55.489740+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:55.563521+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:55.572115+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:55.959801+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:56.015300+00:00", "trade", 11.0323, 100.0]
["2026-09-08T19:58:56.324524+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:56.609981+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:56.644664+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:56.644749+00:00", "trade", 11.03, 38.0]
["2026-09-08T19:58:56.645233+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:58:56.645728+00:00", "trade", 11.025, 202.0]
["2026-09-08T19:58:56.646333+00:00", "trade", 11.0288, 21.0]
["2026-09-08T19:58:56.986519+00:00", "trade", 11.0398, 100.0]
["2026-09-08T19:58:57.130107+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:57.154357+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:57.574765+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:58:57.583332+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:58:57.583334+00:00", "trade", 11.025, 50.0]
["2026-09-08T19:58:57.583336+00:00", "trade", 11.025, 20.0]
["2026-09-08T19:58:57.583337+00:00", "trade", 11.025, 400.0]
["2026-09-08T19:58:57.583360+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:57.584099+00:00", "trade", 11.025, 9.0]
["2026-09-08T19:58:57.584131+00:00", "trade", 11.025, 500.0]
["2026-09-08T19:58:57.586315+00:00", "trade", 11.025, 45.0]
["2026-09-08T19:58:57.586506+00:00", "trade", 11.025, 21.0]
["2026-09-08T19:58:57.588775+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:57.589055+00:00", "trade", 11.025, 636.0]
["2026-09-08T19:58:57.589705+00:00", "trade", 11.025, 23.0]
["2026-09-08T19:58:57.591605+00:00", "trade", 11.025, 564.0]
["2026-09-08T19:58:57.674749+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:57.740736+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:58:57.741245+00:00", "trade", 11.025, 116.0]
["2026-09-08T19:58:57.919129+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:57.919135+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:57.919168+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:58:57.919169+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:57.919463+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:57.919472+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:57.919476+00:00", "trade", 11.02, 99.0]
["2026-09-08T19:58:57.919481+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:57.919488+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:57.925979+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:57.962421+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:58.139823+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:58.140516+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:58.172770+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:58.253704+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:58.347067+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:58.347697+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:58.462145+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:58.462359+00:00", "trade", 11.02, 111.0]
["2026-09-08T19:58:59.304697+00:00", "trade", 11.025, 21.0]
["2026-09-08T19:58:59.305677+00:00", "trade", 11.025, 58.0]
["2026-09-08T19:58:59.305707+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:59.306987+00:00", "trade", 11.025, 4.0]
["2026-09-08T19:58:59.308506+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:58:59.368108+00:00", "trade", 11.02, 79.0]
["2026-09-08T19:58:59.466579+00:00", "trade", 11.0397, 200.0]
["2026-09-08T19:58:59.470848+00:00", "trade", 11.025, 28.0]
["2026-09-08T19:58:59.556881+00:00", "trade", 11.0404, 78.0]
["2026-09-08T19:58:59.642382+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:59.643086+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:59.809256+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:59.906641+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:59.989981+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:59.990003+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:59.990019+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:59.990023+00:00", "trade", 11.03, 51.0]
["2026-09-08T19:58:59.990025+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:59.990027+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:59.990032+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:59.990051+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:59.990100+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:58:59.990583+00:00", "trade", 11.03, 116.0]
["2026-09-08T19:58:59.990585+00:00", "trade", 11.03, 80.0]
["2026-09-08T19:58:59.990675+00:00", "trade", 11.0243, 20.0]
["2026-09-08T19:58:59.991309+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:58:59.991368+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:59.991477+00:00", "trade", 11.0275, 200.0]
["2026-09-08T19:58:59.991832+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:59.992765+00:00", "trade", 11.0275, 200.0]
["2026-09-08T19:58:59.993505+00:00", "trade", 11.025, 300.0]
["2026-09-08T19:58:59.994978+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:58:59.998717+00:00", "trade", 11.03, 236.0]
["2026-09-08T19:58:59.999343+00:00", "trade", 11.028, 21.0]
["2026-09-08T19:59:00.000011+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:00.000578+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:00.000755+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:00.003973+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:00.008792+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:00.011542+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:00.013475+00:00", "trade", 11.025, 21.0]
["2026-09-08T19:59:00.023051+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:00.026640+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:00.131688+00:00", "trade", 11.025, 314.0]
["2026-09-08T19:59:00.139849+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:00.174058+00:00", "trade", 11.025, 12.0]
["2026-09-08T19:59:00.284680+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:00.285435+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:00.287820+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:00.288991+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:00.288992+00:00", "trade", 11.025, 400.0]
["2026-09-08T19:59:00.288993+00:00", "trade", 11.025, 186.0]
["2026-09-08T19:59:00.291478+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:00.321228+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:00.321389+00:00", "trade", 11.025, 479.0]
["2026-09-08T19:59:00.321858+00:00", "trade", 11.025, 20.0]
["2026-09-08T19:59:00.326098+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:00.327896+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:00.561803+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:00.610940+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:00.641652+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:00.642292+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:00.642825+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:00.645750+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:00.703656+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:00.882129+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:00.915830+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:00.916575+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:01.092171+00:00", "trade", 11.0378, 1.0]
["2026-09-08T19:59:01.114857+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:01.114882+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:01.235254+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:01.421963+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:01.539535+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:01.581415+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:01.640448+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:01.640450+00:00", "trade", 11.025, 200.0]
["2026-09-08T19:59:01.641155+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:01.641667+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:01.738682+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:01.748396+00:00", "trade", 11.025, 700.0]
["2026-09-08T19:59:01.749003+00:00", "trade", 11.025, 21.0]
["2026-09-08T19:59:01.788288+00:00", "trade", 11.025, 316.0]
["2026-09-08T19:59:01.789075+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:01.807089+00:00", "trade", 11.025, 108.0]
["2026-09-08T19:59:02.658438+00:00", "trade", 11.025, 50.0]
["2026-09-08T19:59:02.658439+00:00", "trade", 11.025, 50.0]
["2026-09-08T19:59:02.728900+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:03.012322+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:03.013300+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:03.044021+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:03.112909+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:03.114147+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:03.199974+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:03.244326+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:03.254906+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:03.255577+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:03.365323+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:03.624059+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:03.624722+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:04.129384+00:00", "trade", 11.0277, 1.0]
["2026-09-08T19:59:04.130396+00:00", "trade", 11.025, 2.0]
["2026-09-08T19:59:04.130640+00:00", "trade", 11.025, 68.0]
["2026-09-08T19:59:04.131974+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:04.134500+00:00", "trade", 11.025, 35.0]
["2026-09-08T19:59:04.139549+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:59:04.139620+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:59:04.140339+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:59:04.140640+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:59:04.140875+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:59:04.141079+00:00", "trade", 11.025, 34.0]
["2026-09-08T19:59:04.158261+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:04.383555+00:00", "trade", 11.025, 68.0]
["2026-09-08T19:59:04.385709+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:04.386871+00:00", "trade", 11.025, 114.0]
["2026-09-08T19:59:04.389237+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:04.823478+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:04.833497+00:00", "trade", 11.025, 36.0]
["2026-09-08T19:59:04.979370+00:00", "trade", 11.02, 300.0]
["2026-09-08T19:59:04.979512+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:04.979724+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:04.979808+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:04.980419+00:00", "trade", 11.0238, 20.0]
["2026-09-08T19:59:04.983874+00:00", "trade", 11.025, 400.0]
["2026-09-08T19:59:04.985285+00:00", "trade", 11.025, 6.0]
["2026-09-08T19:59:04.993904+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:04.993923+00:00", "trade", 11.025, 200.0]
["2026-09-08T19:59:04.993927+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:04.993929+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:04.993935+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:59:04.994009+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:59:04.999517+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:05.000513+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:05.002129+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:05.011234+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:05.127033+00:00", "trade", 11.025, 242.0]
["2026-09-08T19:59:05.127215+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:05.130290+00:00", "trade", 11.025, 30.0]
["2026-09-08T19:59:05.131127+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:05.131157+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:05.131687+00:00", "trade", 11.025, 204.0]
["2026-09-08T19:59:05.132310+00:00", "trade", 11.0256, 20.0]
["2026-09-08T19:59:05.738642+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:05.739257+00:00", "trade", 11.02, 5.0]
["2026-09-08T19:59:05.740257+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:05.740924+00:00", "trade", 11.025, 232.0]
["2026-09-08T19:59:05.743748+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:05.919495+00:00", "trade", 11.025, 218.0]
["2026-09-08T19:59:05.921923+00:00", "trade", 11.025, 182.0]
["2026-09-08T19:59:06.048207+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:06.178887+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:06.308784+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:06.462513+00:00", "trade", 11.025, 2.0]
["2026-09-08T19:59:06.462544+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:06.463414+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:06.463525+00:00", "trade", 11.025, 68.0]
["2026-09-08T19:59:06.463631+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:06.463685+00:00", "trade", 11.025, 2.0]
["2026-09-08T19:59:06.463922+00:00", "trade", 11.025, 32.0]
["2026-09-08T19:59:06.463924+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:06.463926+00:00", "trade", 11.025, 8.0]
["2026-09-08T19:59:06.817623+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:06.818186+00:00", "trade", 11.025, 11.0]
["2026-09-08T19:59:06.952774+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:07.088222+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:07.180813+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:07.419508+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:07.449870+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:07.649216+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:07.669429+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:07.854169+00:00", "trade", 11.0338, 2.0]
["2026-09-08T19:59:07.921219+00:00", "trade", 11.025, 268.0]
["2026-09-08T19:59:07.922395+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:07.940061+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:07.968209+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:08.220618+00:00", "trade", 11.025, 5.0]
["2026-09-08T19:59:08.342557+00:00", "trade", 11.0223, 100.0]
["2026-09-08T19:59:08.421879+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:08.572649+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:08.819998+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:08.847072+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:08.847750+00:00", "trade", 11.025, 33.0]
["2026-09-08T19:59:08.878719+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:09.083341+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:59:09.083357+00:00", "trade", 11.02, 199.0]
["2026-09-08T19:59:09.083969+00:00", "trade", 11.0242, 20.0]
["2026-09-08T19:59:09.084643+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:09.122858+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:09.300120+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:09.529129+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:09.793919+00:00", "trade", 11.025, 101.0]
["2026-09-08T19:59:09.803273+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:09.837259+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:09.839474+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:09.922909+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:09.974499+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:09.994074+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:09.994617+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:09.994617+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:09.994836+00:00", "trade", 11.03, 102.0]
["2026-09-08T19:59:09.995154+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:09.995161+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:09.996092+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:10.005571+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:10.006332+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:10.039464+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:10.055168+00:00", "trade", 11.03, 13.0]
["2026-09-08T19:59:10.079920+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:10.111847+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:10.167234+00:00", "trade", 11.025, 11.0]
["2026-09-08T19:59:10.244196+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:10.244894+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:10.319461+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:10.464782+00:00", "trade", 11.025, 3223.0]
["2026-09-08T19:59:10.465404+00:00", "trade", 11.0255, 50.0]
["2026-09-08T19:59:10.479432+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:10.479609+00:00", "trade", 11.025, 2000.0]
["2026-09-08T19:59:10.480211+00:00", "trade", 11.025, 24.0]
["2026-09-08T19:59:10.845318+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:10.917282+00:00", "trade", 11.025, 400.0]
["2026-09-08T19:59:10.918440+00:00", "trade", 11.025, 300.0]
["2026-09-08T19:59:11.088492+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:11.205519+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:11.311050+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:11.312033+00:00", "trade", 11.025, 8.0]
["2026-09-08T19:59:11.312201+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:11.312249+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:11.312302+00:00", "trade", 11.025, 2.0]
["2026-09-08T19:59:11.312354+00:00", "trade", 11.025, 37.0]
["2026-09-08T19:59:11.313351+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:11.712072+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:11.717507+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:11.719453+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:11.917923+00:00", "trade", 11.025, 300.0]
["2026-09-08T19:59:12.106644+00:00", "trade", 11.025, 5.0]
["2026-09-08T19:59:12.122814+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:12.322823+00:00", "trade", 11.025, 120.0]
["2026-09-08T19:59:12.323590+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:12.323655+00:00", "trade", 11.025, 33.0]
["2026-09-08T19:59:12.323799+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:12.323850+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:12.324003+00:00", "trade", 11.025, 97.0]
["2026-09-08T19:59:12.339036+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:12.865190+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:12.917873+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:12.918481+00:00", "trade", 11.025, 20.0]
["2026-09-08T19:59:12.919192+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:12.919732+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:13.546593+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:13.547288+00:00", "trade", 11.025, 17.0]
["2026-09-08T19:59:13.548183+00:00", "trade", 11.025, 91.0]
["2026-09-08T19:59:13.548387+00:00", "trade", 11.025, 2.0]
["2026-09-08T19:59:13.548407+00:00", "trade", 11.025, 2.0]
["2026-09-08T19:59:13.548620+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:13.684907+00:00", "trade", 11.03, 24.0]
["2026-09-08T19:59:13.749244+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:13.757645+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:13.918317+00:00", "trade", 11.025, 300.0]
["2026-09-08T19:59:13.982615+00:00", "trade", 11.025, 721.0]
["2026-09-08T19:59:13.982730+00:00", "trade", 11.025, 21.0]
["2026-09-08T19:59:13.983830+00:00", "trade", 11.0225, 321.0]
["2026-09-08T19:59:13.983906+00:00", "trade", 11.02, 300.0]
["2026-09-08T19:59:13.983984+00:00", "trade", 11.02, 400.0]
["2026-09-08T19:59:13.984062+00:00", "trade", 11.02, 163.0]
["2026-09-08T19:59:13.984438+00:00", "trade", 11.0246, 22.0]
["2026-09-08T19:59:13.987027+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:13.987233+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:13.988003+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:14.137404+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:14.566407+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:14.576732+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:14.804753+00:00", "trade", 11.025, 1000.0]
["2026-09-08T19:59:14.804758+00:00", "trade", 11.025, 636.0]
["2026-09-08T19:59:14.804823+00:00", "trade", 11.025, 64.0]
["2026-09-08T19:59:14.805366+00:00", "trade", 11.0227, 22.0]
["2026-09-08T19:59:14.805552+00:00", "trade", 11.025, 27.0]
["2026-09-08T19:59:14.805766+00:00", "trade", 11.025, 8.0]
["2026-09-08T19:59:14.806763+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:14.806944+00:00", "trade", 11.025, 24.0]
["2026-09-08T19:59:14.807313+00:00", "trade", 11.025, 38.0]
["2026-09-08T19:59:14.808091+00:00", "trade", 11.025, 12.0]
["2026-09-08T19:59:14.810736+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:14.987289+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:14.987292+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:14.987294+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:14.987820+00:00", "trade", 11.03, 94.0]
["2026-09-08T19:59:14.988239+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:14.989230+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:14.999036+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:15.075833+00:00", "trade", 11.025, 141.0]
["2026-09-08T19:59:15.075836+00:00", "trade", 11.025, 57.0]
["2026-09-08T19:59:15.075836+00:00", "trade", 11.025, 84.0]
["2026-09-08T19:59:15.075838+00:00", "trade", 11.025, 141.0]
["2026-09-08T19:59:15.076108+00:00", "trade", 11.025, 141.0]
["2026-09-08T19:59:15.076109+00:00", "trade", 11.03, 77.0]
["2026-09-08T19:59:15.076112+00:00", "trade", 11.025, 141.0]
["2026-09-08T19:59:15.076119+00:00", "trade", 11.03, 64.0]
["2026-09-08T19:59:15.076124+00:00", "trade", 11.03, 36.0]
["2026-09-08T19:59:15.076126+00:00", "trade", 11.03, 6.0]
["2026-09-08T19:59:15.076127+00:00", "trade", 11.025, 118.0]
["2026-09-08T19:59:15.076129+00:00", "trade", 11.03, 23.0]
["2026-09-08T19:59:15.076130+00:00", "trade", 11.03, 99.0]
["2026-09-08T19:59:15.076156+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:15.076383+00:00", "trade", 11.025, 141.0]
["2026-09-08T19:59:15.076405+00:00", "trade", 11.025, 59.0]
["2026-09-08T19:59:15.076406+00:00", "trade", 11.025, 82.0]
["2026-09-08T19:59:15.076409+00:00", "trade", 11.025, 141.0]
["2026-09-08T19:59:15.076463+00:00", "trade", 11.0262, 20.0]
["2026-09-08T19:59:15.076590+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:15.077403+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:15.079079+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:15.079905+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:15.085158+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:15.127723+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:15.152368+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:15.156517+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:15.159853+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:15.168857+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:15.180428+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:15.180630+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:15.206135+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:15.216330+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:15.235640+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:15.346095+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:15.408413+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:15.413053+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:15.426204+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:15.454817+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:15.454938+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:15.783229+00:00", "trade", 11.0373, 2.0]
["2026-09-08T19:59:15.828363+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:15.830495+00:00", "trade", 11.025, 2.0]
["2026-09-08T19:59:15.830545+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:15.830685+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:15.831069+00:00", "trade", 11.025, 118.0]
["2026-09-08T19:59:15.831162+00:00", "trade", 11.0262, 20.0]
["2026-09-08T19:59:15.831196+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:15.837435+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:15.850911+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:15.851659+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:15.891935+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:15.920462+00:00", "trade", 11.025, 300.0]
["2026-09-08T19:59:15.921826+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:15.921833+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:16.081237+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:16.081237+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:16.081239+00:00", "trade", 11.03, 41.0]
["2026-09-08T19:59:16.081240+00:00", "trade", 11.03, 141.0]
["2026-09-08T19:59:16.081242+00:00", "trade", 11.03, 141.0]
["2026-09-08T19:59:16.081251+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:16.081258+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:16.081473+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:16.081509+00:00", "trade", 11.03, 60.0]
["2026-09-08T19:59:16.081510+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:16.081514+00:00", "trade", 11.03, 41.0]
["2026-09-08T19:59:16.081515+00:00", "trade", 11.03, 40.0]
["2026-09-08T19:59:16.081517+00:00", "trade", 11.03, 41.0]
["2026-09-08T19:59:16.081529+00:00", "trade", 11.03, 141.0]
["2026-09-08T19:59:16.081533+00:00", "trade", 11.03, 108.0]
["2026-09-08T19:59:16.081542+00:00", "trade", 11.03, 33.0]
["2026-09-08T19:59:16.081547+00:00", "trade", 11.03, 67.0]
["2026-09-08T19:59:16.081550+00:00", "trade", 11.03, 74.0]
["2026-09-08T19:59:16.081605+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:16.081662+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:59:16.081707+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:16.081707+00:00", "trade", 11.03, 16.0]
["2026-09-08T19:59:16.081812+00:00", "trade", 11.03, 141.0]
["2026-09-08T19:59:16.081821+00:00", "trade", 11.03, 7.0]
["2026-09-08T19:59:16.081823+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:16.081823+00:00", "trade", 11.03, 33.0]
["2026-09-08T19:59:16.081824+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:16.081832+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:59:16.081832+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:16.081832+00:00", "trade", 11.03, 31.0]
["2026-09-08T19:59:16.082035+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:16.082114+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:16.082182+00:00", "trade", 11.0282, 20.0]
["2026-09-08T19:59:16.082375+00:00", "trade", 11.03, 3.0]
["2026-09-08T19:59:16.082897+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:16.083484+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:16.084349+00:00", "trade", 11.025, 80.0]
["2026-09-08T19:59:16.086194+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:16.087980+00:00", "trade", 11.0372, 1.0]
["2026-09-08T19:59:16.259819+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:16.259850+00:00", "trade", 11.025, 271.0]
["2026-09-08T19:59:16.260162+00:00", "trade", 11.025, 226.0]
["2026-09-08T19:59:16.260235+00:00", "trade", 11.025, 103.0]
["2026-09-08T19:59:16.353296+00:00", "trade", 11.03, 70.0]
["2026-09-08T19:59:16.353478+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:16.353925+00:00", "trade", 11.028, 20.0]
["2026-09-08T19:59:16.425414+00:00", "trade", 11.025, 321.0]
["2026-09-08T19:59:16.425434+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:16.425437+00:00", "trade", 11.025, 1000.0]
["2026-09-08T19:59:16.428567+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:16.487162+00:00", "trade", 11.025, 570.0]
["2026-09-08T19:59:16.487766+00:00", "trade", 11.025, 24.0]
["2026-09-08T19:59:16.488157+00:00", "trade", 11.025, 200.0]
["2026-09-08T19:59:16.493811+00:00", "trade", 11.025, 525.0]
["2026-09-08T19:59:16.509064+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:16.535596+00:00", "trade", 11.025, 200.0]
["2026-09-08T19:59:16.535617+00:00", "trade", 11.025, 200.0]
["2026-09-08T19:59:16.535623+00:00", "trade", 11.025, 200.0]
["2026-09-08T19:59:16.535633+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:16.535636+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:16.535653+00:00", "trade", 11.025, 158.0]
["2026-09-08T19:59:16.535657+00:00", "trade", 11.025, 42.0]
["2026-09-08T19:59:16.535658+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:16.535734+00:00", "trade", 11.025, 200.0]
["2026-09-08T19:59:16.535777+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:16.535821+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:16.535877+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:16.535902+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:16.535982+00:00", "trade", 11.025, 300.0]
["2026-09-08T19:59:16.535998+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:16.536000+00:00", "trade", 11.025, 17.0]
["2026-09-08T19:59:16.536014+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:16.536015+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:16.536081+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:16.536257+00:00", "trade", 11.025, 20.0]
["2026-09-08T19:59:16.536306+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:16.536921+00:00", "trade", 11.025, 21.0]
["2026-09-08T19:59:16.537201+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:16.561903+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:16.562594+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:16.636470+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:16.761172+00:00", "trade", 11.0367, 10.0]
["2026-09-08T19:59:16.918343+00:00", "trade", 11.025, 300.0]
["2026-09-08T19:59:16.918430+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:16.919535+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:17.135083+00:00", "trade", 11.025, 141.0]
["2026-09-08T19:59:17.135084+00:00", "trade", 11.025, 141.0]
["2026-09-08T19:59:17.135085+00:00", "trade", 11.025, 141.0]
["2026-09-08T19:59:17.135087+00:00", "trade", 11.025, 118.0]
["2026-09-08T19:59:17.135088+00:00", "trade", 11.025, 23.0]
["2026-09-08T19:59:17.135355+00:00", "trade", 11.025, 141.0]
["2026-09-08T19:59:17.135361+00:00", "trade", 11.025, 141.0]
["2026-09-08T19:59:17.135367+00:00", "trade", 11.025, 141.0]
["2026-09-08T19:59:17.135369+00:00", "trade", 11.025, 141.0]
["2026-09-08T19:59:17.135375+00:00", "trade", 11.025, 118.0]
["2026-09-08T19:59:17.135379+00:00", "trade", 11.025, 23.0]
["2026-09-08T19:59:17.135630+00:00", "trade", 11.025, 141.0]
["2026-09-08T19:59:17.135649+00:00", "trade", 11.025, 141.0]
["2026-09-08T19:59:17.135654+00:00", "trade", 11.025, 118.0]
["2026-09-08T19:59:17.135654+00:00", "trade", 11.03, 23.0]
["2026-09-08T19:59:17.136009+00:00", "trade", 11.025, 20.0]
["2026-09-08T19:59:17.137573+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:17.137756+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:17.390939+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:17.536541+00:00", "trade", 11.025, 47.0]
["2026-09-08T19:59:17.545115+00:00", "trade", 11.025, 53.0]
["2026-09-08T19:59:17.560515+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:17.561022+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:17.561032+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:17.565843+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:17.966523+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:18.010073+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:18.011058+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:18.013293+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:18.627825+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:18.820383+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:18.820499+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:18.923161+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:18.923252+00:00", "trade", 11.025, 165.0]
["2026-09-08T19:59:18.927600+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:18.940986+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:18.942492+00:00", "trade", 11.025, 37.0]
["2026-09-08T19:59:18.947439+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:19.303148+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:19.340267+00:00", "trade", 11.025, 24.0]
["2026-09-08T19:59:19.800270+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:19.805031+00:00", "trade", 11.03, 21.0]
["2026-09-08T19:59:19.988582+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:19.991851+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:19.992455+00:00", "trade", 11.0251, 20.0]
["2026-09-08T19:59:19.994417+00:00", "trade", 11.03, 300.0]
["2026-09-08T19:59:19.994687+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:19.994694+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:19.995923+00:00", "trade", 11.03, 59.0]
["2026-09-08T19:59:19.997283+00:00", "trade", 11.03, 27.0]
["2026-09-08T19:59:20.002402+00:00", "trade", 11.025, 55.0]
["2026-09-08T19:59:20.002546+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:20.002555+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:20.010532+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:20.064133+00:00", "trade", 11.025, 141.0]
["2026-09-08T19:59:20.064135+00:00", "trade", 11.025, 141.0]
["2026-09-08T19:59:20.064136+00:00", "trade", 11.025, 118.0]
["2026-09-08T19:59:20.064137+00:00", "trade", 11.03, 23.0]
["2026-09-08T19:59:20.064372+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:20.064379+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:20.064392+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:20.064407+00:00", "trade", 11.025, 141.0]
["2026-09-08T19:59:20.064408+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:20.064415+00:00", "trade", 11.025, 141.0]
["2026-09-08T19:59:20.064420+00:00", "trade", 11.03, 41.0]
["2026-09-08T19:59:20.064421+00:00", "trade", 11.025, 118.0]
["2026-09-08T19:59:20.064424+00:00", "trade", 11.03, 23.0]
["2026-09-08T19:59:20.064425+00:00", "trade", 11.03, 59.0]
["2026-09-08T19:59:20.064427+00:00", "trade", 11.03, 82.0]
["2026-09-08T19:59:20.064682+00:00", "trade", 11.025, 141.0]
["2026-09-08T19:59:20.064703+00:00", "trade", 11.025, 141.0]
["2026-09-08T19:59:20.064710+00:00", "trade", 11.025, 118.0]
["2026-09-08T19:59:20.064712+00:00", "trade", 11.03, 9.0]
["2026-09-08T19:59:20.064712+00:00", "trade", 11.03, 14.0]
["2026-09-08T19:59:20.064927+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:20.064989+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:20.065007+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:20.065106+00:00", "trade", 11.0271, 20.0]
["2026-09-08T19:59:20.065368+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:20.146630+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:20.186685+00:00", "trade", 11.025, 147.0]
["2026-09-08T19:59:20.196469+00:00", "trade", 11.025, 16.0]
["2026-09-08T19:59:20.196470+00:00", "trade", 11.025, 84.0]
["2026-09-08T19:59:20.199944+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:20.366311+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:20.434519+00:00", "trade", 11.025, 321.0]
["2026-09-08T19:59:20.434557+00:00", "trade", 11.025, 400.0]
["2026-09-08T19:59:20.435168+00:00", "trade", 11.0257, 20.0]
["2026-09-08T19:59:20.500211+00:00", "trade", 11.025, 191.0]
["2026-09-08T19:59:20.555915+00:00", "trade", 11.025, 5.0]
["2026-09-08T19:59:20.838777+00:00", "trade", 11.0363, 126.0]
["2026-09-08T19:59:20.918906+00:00", "trade", 11.025, 151.0]
["2026-09-08T19:59:20.918990+00:00", "trade", 11.025, 249.0]
["2026-09-08T19:59:21.030054+00:00", "trade", 11.03, 141.0]
["2026-09-08T19:59:21.030054+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:21.030055+00:00", "trade", 11.03, 141.0]
["2026-09-08T19:59:21.030056+00:00", "trade", 11.03, 141.0]
["2026-09-08T19:59:21.030061+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:21.030068+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:21.030293+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:21.030313+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:21.030327+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:21.030338+00:00", "trade", 11.03, 41.0]
["2026-09-08T19:59:21.030343+00:00", "trade", 11.03, 59.0]
["2026-09-08T19:59:21.030345+00:00", "trade", 11.03, 18.0]
["2026-09-08T19:59:21.030356+00:00", "trade", 11.03, 64.0]
["2026-09-08T19:59:21.030535+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:21.030617+00:00", "trade", 11.03, 19.0]
["2026-09-08T19:59:21.030618+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:21.030847+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:21.031081+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:21.031088+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:21.031584+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:21.033388+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:21.101760+00:00", "trade", 11.025, 252.0]
["2026-09-08T19:59:21.102368+00:00", "trade", 11.0276, 21.0]
["2026-09-08T19:59:21.419506+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:21.454316+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:21.673516+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:21.804658+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:21.817302+00:00", "trade", 11.0295, 300.0]
["2026-09-08T19:59:21.818700+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:21.818728+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:21.818751+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:21.875226+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:21.918716+00:00", "trade", 11.025, 300.0]
["2026-09-08T19:59:21.919226+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:59:21.920012+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:21.967628+00:00", "trade", 11.025, 219.0]
["2026-09-08T19:59:22.006698+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:22.037272+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:22.056747+00:00", "trade", 11.03, 54.0]
["2026-09-08T19:59:22.056747+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:22.056749+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:59:22.056750+00:00", "trade", 11.03, 12.0]
["2026-09-08T19:59:22.056751+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:59:22.056754+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:59:22.056755+00:00", "trade", 11.03, 57.0]
["2026-09-08T19:59:22.056758+00:00", "trade", 11.03, 141.0]
["2026-09-08T19:59:22.056758+00:00", "trade", 11.03, 141.0]
["2026-09-08T19:59:22.056783+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:22.056790+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:22.056796+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:22.056810+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:22.056978+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:22.056998+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:22.057017+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:22.057021+00:00", "trade", 11.03, 36.0]
["2026-09-08T19:59:22.057022+00:00", "trade", 11.03, 5.0]
["2026-09-08T19:59:22.057041+00:00", "trade", 11.03, 95.0]
["2026-09-08T19:59:22.057043+00:00", "trade", 11.03, 46.0]
["2026-09-08T19:59:22.057536+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:22.057647+00:00", "trade", 11.0283, 20.0]
["2026-09-08T19:59:22.061058+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:22.061065+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:22.093434+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:22.100868+00:00", "trade", 11.025, 371.0]
["2026-09-08T19:59:22.101143+00:00", "trade", 11.025, 200.0]
["2026-09-08T19:59:22.101158+00:00", "trade", 11.025, 229.0]
["2026-09-08T19:59:22.137577+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:22.334505+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:22.407130+00:00", "trade", 11.025, 17.0]
["2026-09-08T19:59:22.407207+00:00", "trade", 11.025, 15.0]
["2026-09-08T19:59:22.409636+00:00", "trade", 11.025, 4.0]
["2026-09-08T19:59:22.708007+00:00", "trade", 11.025, 263.0]
["2026-09-08T19:59:22.918703+00:00", "trade", 11.025, 300.0]
["2026-09-08T19:59:22.918971+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:22.919311+00:00", "trade", 11.0255, 20.0]
["2026-09-08T19:59:22.919423+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:22.919691+00:00", "trade", 11.025, 3.0]
["2026-09-08T19:59:22.919741+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:22.919858+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:22.919896+00:00", "trade", 11.025, 87.0]
["2026-09-08T19:59:22.919907+00:00", "trade", 11.025, 23.0]
["2026-09-08T19:59:22.921486+00:00", "trade", 11.025, 121.0]
["2026-09-08T19:59:22.932530+00:00", "trade", 11.03, 165.0]
["2026-09-08T19:59:22.932777+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:22.932996+00:00", "trade", 11.03, 35.0]
["2026-09-08T19:59:22.933971+00:00", "trade", 11.03, 33.0]
["2026-09-08T19:59:22.985824+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:23.054328+00:00", "trade", 11.03, 61.0]
["2026-09-08T19:59:23.054328+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:23.054329+00:00", "trade", 11.03, 80.0]
["2026-09-08T19:59:23.054331+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:59:23.054332+00:00", "trade", 11.03, 8.0]
["2026-09-08T19:59:23.054336+00:00", "trade", 11.03, 113.0]
["2026-09-08T19:59:23.054336+00:00", "trade", 11.03, 87.0]
["2026-09-08T19:59:23.054336+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:23.054338+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:59:23.054339+00:00", "trade", 11.03, 50.0]
["2026-09-08T19:59:23.054359+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:23.054366+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:23.054380+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:23.054561+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:23.054569+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:23.054577+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:23.054584+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:23.054599+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:23.054603+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:23.054615+00:00", "trade", 11.03, 41.0]
["2026-09-08T19:59:23.054620+00:00", "trade", 11.03, 13.0]
["2026-09-08T19:59:23.054680+00:00", "trade", 11.03, 67.0]
["2026-09-08T19:59:23.054702+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:23.054801+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:23.054884+00:00", "trade", 11.03, 141.0]
["2026-09-08T19:59:23.054887+00:00", "trade", 11.03, 141.0]
["2026-09-08T19:59:23.054904+00:00", "trade", 11.03, 18.0]
["2026-09-08T19:59:23.055122+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:23.055971+00:00", "trade", 11.025, 2.0]
["2026-09-08T19:59:23.056013+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:23.056019+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:23.056038+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:23.056070+00:00", "trade", 11.025, 35.0]
["2026-09-08T19:59:23.056690+00:00", "trade", 11.0289, 20.0]
["2026-09-08T19:59:23.058674+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:23.462649+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:23.462665+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:23.462948+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:23.462955+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:23.463053+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:23.472990+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:23.482955+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:23.565527+00:00", "trade", 11.025, 321.0]
["2026-09-08T19:59:23.919882+00:00", "trade", 11.025, 300.0]
["2026-09-08T19:59:23.921380+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:23.976480+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:24.076756+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:24.076757+00:00", "trade", 11.03, 50.0]
["2026-09-08T19:59:24.076758+00:00", "trade", 11.03, 91.0]
["2026-09-08T19:59:24.076760+00:00", "trade", 11.03, 141.0]
["2026-09-08T19:59:24.076762+00:00", "trade", 11.03, 141.0]
["2026-09-08T19:59:24.076764+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:24.076771+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:24.076777+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:24.076994+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:24.077021+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:24.077029+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:24.077029+00:00", "trade", 11.03, 67.0]
["2026-09-08T19:59:24.077037+00:00", "trade", 11.03, 41.0]
["2026-09-08T19:59:24.077038+00:00", "trade", 11.03, 74.0]
["2026-09-08T19:59:24.077043+00:00", "trade", 11.03, 26.0]
["2026-09-08T19:59:24.077045+00:00", "trade", 11.03, 115.0]
["2026-09-08T19:59:24.077047+00:00", "trade", 11.03, 141.0]
["2026-09-08T19:59:24.077052+00:00", "trade", 11.03, 18.0]
["2026-09-08T19:59:24.077130+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:24.077182+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:59:24.077227+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:59:24.077228+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:59:24.077228+00:00", "trade", 11.03, 3.0]
["2026-09-08T19:59:24.077313+00:00", "trade", 11.03, 54.0]
["2026-09-08T19:59:24.077315+00:00", "trade", 11.03, 87.0]
["2026-09-08T19:59:24.077320+00:00", "trade", 11.03, 13.0]
["2026-09-08T19:59:24.077320+00:00", "trade", 11.03, 128.0]
["2026-09-08T19:59:24.077325+00:00", "trade", 11.03, 88.0]
["2026-09-08T19:59:24.077326+00:00", "trade", 11.03, 53.0]
["2026-09-08T19:59:24.077551+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:24.077721+00:00", "trade", 11.0282, 20.0]
["2026-09-08T19:59:24.079005+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:24.081134+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:24.083542+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:24.088220+00:00", "trade", 11.025, 149.0]
["2026-09-08T19:59:24.381698+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:24.793762+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:24.862141+00:00", "trade", 11.025, 289.0]
["2026-09-08T19:59:24.919142+00:00", "trade", 11.025, 300.0]
["2026-09-08T19:59:24.989722+00:00", "trade", 11.03, 2.0]
["2026-09-08T19:59:24.990454+00:00", "trade", 11.03, 76.0]
["2026-09-08T19:59:24.990465+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:24.990501+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:24.992149+00:00", "trade", 11.03, 300.0]
["2026-09-08T19:59:24.992188+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:24.992763+00:00", "trade", 11.03, 2.0]
["2026-09-08T19:59:24.992792+00:00", "trade", 11.028, 22.0]
["2026-09-08T19:59:25.010622+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:25.044740+00:00", "trade", 11.03, 651.0]
["2026-09-08T19:59:25.044740+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:25.044742+00:00", "trade", 11.03, 1732.0]
["2026-09-08T19:59:25.044748+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:25.044773+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:25.044783+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:25.044794+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:25.044833+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:25.044942+00:00", "trade", 11.03, 45.0]
["2026-09-08T19:59:25.044986+00:00", "trade", 11.03, 347.0]
["2026-09-08T19:59:25.044987+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:25.045042+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:25.045129+00:00", "trade", 11.03, 68.0]
["2026-09-08T19:59:25.045143+00:00", "trade", 11.03, 45.0]
["2026-09-08T19:59:25.045315+00:00", "trade", 11.03, 34.0]
["2026-09-08T19:59:25.045334+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:59:25.045337+00:00", "trade", 11.03, 19.0]
["2026-09-08T19:59:25.045341+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:25.045354+00:00", "trade", 11.03, 122.0]
["2026-09-08T19:59:25.045735+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:25.045780+00:00", "trade", 11.03, 29.0]
["2026-09-08T19:59:25.045917+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:25.045924+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:25.046138+00:00", "trade", 11.03, 21.0]
["2026-09-08T19:59:25.046139+00:00", "trade", 11.03, 8.0]
["2026-09-08T19:59:25.046142+00:00", "trade", 11.03, 112.0]
["2026-09-08T19:59:25.046143+00:00", "trade", 11.03, 88.0]
["2026-09-08T19:59:25.046145+00:00", "trade", 11.03, 53.0]
["2026-09-08T19:59:25.046146+00:00", "trade", 11.03, 141.0]
["2026-09-08T19:59:25.046154+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:25.046161+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:25.046168+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:25.046176+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:25.046184+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:25.046191+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:25.046839+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:25.049508+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:25.049515+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:25.056315+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:59:25.056329+00:00", "trade", 11.03, 5.0]
["2026-09-08T19:59:25.056333+00:00", "trade", 11.03, 5.0]
["2026-09-08T19:59:25.056337+00:00", "trade", 11.03, 5.0]
["2026-09-08T19:59:25.057365+00:00", "trade", 11.03, 2.0]
["2026-09-08T19:59:25.095082+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:25.370469+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:25.370855+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:25.371001+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:25.919473+00:00", "trade", 11.025, 300.0]
["2026-09-08T19:59:25.919546+00:00", "trade", 11.025, 7.0]
["2026-09-08T19:59:25.920087+00:00", "trade", 11.0291, 20.0]
["2026-09-08T19:59:25.920100+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:25.920103+00:00", "trade", 11.025, 2.0]
["2026-09-08T19:59:25.921184+00:00", "trade", 11.025, 321.0]
["2026-09-08T19:59:25.921506+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:26.057484+00:00", "trade", 11.03, 6.0]
["2026-09-08T19:59:26.057484+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:26.057486+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:26.057487+00:00", "trade", 11.03, 5.0]
["2026-09-08T19:59:26.057489+00:00", "trade", 11.03, 30.0]
["2026-09-08T19:59:26.057491+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:26.057492+00:00", "trade", 11.03, 70.0]
["2026-09-08T19:59:26.057493+00:00", "trade", 11.03, 71.0]
["2026-09-08T19:59:26.057495+00:00", "trade", 11.03, 141.0]
["2026-09-08T19:59:26.057512+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:26.057525+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:26.057532+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:26.058718+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:26.058748+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:26.064485+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:26.065117+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:26.065868+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:26.093055+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:26.591093+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:26.592225+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:26.601045+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:26.920493+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:26.920572+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:26.922049+00:00", "trade", 11.025, 372.0]
["2026-09-08T19:59:26.922861+00:00", "trade", 11.025, 200.0]
["2026-09-08T19:59:26.923479+00:00", "trade", 11.025, 2.0]
["2026-09-08T19:59:26.923669+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:27.030658+00:00", "trade", 11.03, 24.0]
["2026-09-08T19:59:27.031403+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:27.031404+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:27.032018+00:00", "trade", 11.0267, 20.0]
["2026-09-08T19:59:27.032845+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:27.046909+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:27.046910+00:00", "trade", 11.03, 88.0]
["2026-09-08T19:59:27.046912+00:00", "trade", 11.03, 53.0]
["2026-09-08T19:59:27.046912+00:00", "trade", 11.03, 141.0]
["2026-09-08T19:59:27.046914+00:00", "trade", 11.03, 141.0]
["2026-09-08T19:59:27.046923+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:27.046930+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:27.046945+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:27.047373+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:27.047459+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:27.047772+00:00", "trade", 11.025, 2.0]
["2026-09-08T19:59:27.047843+00:00", "trade", 11.025, 147.0]
["2026-09-08T19:59:27.048060+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:27.051442+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:27.079309+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:27.558047+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:27.606831+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:27.606832+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:27.606865+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:27.607877+00:00", "trade", 11.025, 109.0]
["2026-09-08T19:59:27.607918+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:27.608017+00:00", "trade", 11.025, 2.0]
["2026-09-08T19:59:27.608076+00:00", "trade", 11.025, 18.0]
["2026-09-08T19:59:27.609823+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:27.668204+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:27.918903+00:00", "trade", 11.025, 300.0]
["2026-09-08T19:59:27.920539+00:00", "trade", 11.025, 219.0]
["2026-09-08T19:59:27.936202+00:00", "trade", 11.025, 52.0]
["2026-09-08T19:59:27.936266+00:00", "trade", 11.025, 48.0]
["2026-09-08T19:59:27.971572+00:00", "trade", 11.025, 411.0]
["2026-09-08T19:59:27.972179+00:00", "trade", 11.0266, 23.0]
["2026-09-08T19:59:28.130760+00:00", "trade", 11.03, 65.0]
["2026-09-08T19:59:28.130760+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:28.130761+00:00", "trade", 11.03, 76.0]
["2026-09-08T19:59:28.130763+00:00", "trade", 11.03, 124.0]
["2026-09-08T19:59:28.130765+00:00", "trade", 11.03, 17.0]
["2026-09-08T19:59:28.130768+00:00", "trade", 11.03, 83.0]
["2026-09-08T19:59:28.130768+00:00", "trade", 11.03, 31.0]
["2026-09-08T19:59:28.130768+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:28.130770+00:00", "trade", 11.03, 27.0]
["2026-09-08T19:59:28.130775+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:28.130789+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:28.130804+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:28.130811+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:28.141202+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:28.145384+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:28.229665+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:28.387375+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:28.388511+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:28.488413+00:00", "trade", 11.025, 249.0]
["2026-09-08T19:59:28.523916+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:28.525611+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:28.525686+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:28.537168+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:28.930794+00:00", "trade", 11.025, 300.0]
["2026-09-08T19:59:28.931804+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:28.932448+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:28.932456+00:00", "trade", 11.025, 2.0]
["2026-09-08T19:59:28.932462+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:28.933940+00:00", "trade", 11.025, 4.0]
["2026-09-08T19:59:28.934318+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:28.934328+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:29.054676+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:29.055186+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:29.072345+00:00", "trade", 11.03, 48.0]
["2026-09-08T19:59:29.072347+00:00", "trade", 11.03, 38.0]
["2026-09-08T19:59:29.072348+00:00", "trade", 11.03, 55.0]
["2026-09-08T19:59:29.072350+00:00", "trade", 11.03, 141.0]
["2026-09-08T19:59:29.072353+00:00", "trade", 11.03, 141.0]
["2026-09-08T19:59:29.072354+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:29.072367+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:29.072374+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:29.072586+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:29.072593+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:29.072607+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:29.072622+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:29.072623+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:29.072684+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:29.072889+00:00", "trade", 11.03, 141.0]
["2026-09-08T19:59:29.072902+00:00", "trade", 11.03, 141.0]
["2026-09-08T19:59:29.072907+00:00", "trade", 11.03, 18.0]
["2026-09-08T19:59:29.072991+00:00", "trade", 11.0283, 20.0]
["2026-09-08T19:59:29.073143+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:29.076659+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:29.076693+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:29.243959+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:29.263730+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:29.361602+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:29.435948+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:29.836323+00:00", "trade", 11.025, 322.0]
["2026-09-08T19:59:29.901009+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:29.911323+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:29.919497+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:29.919577+00:00", "trade", 11.025, 200.0]
["2026-09-08T19:59:29.934225+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:29.997355+00:00", "trade", 11.03, 170.0]
["2026-09-08T19:59:29.997355+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:29.997362+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:29.997369+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:29.997376+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:29.997388+00:00", "trade", 11.03, 58.0]
["2026-09-08T19:59:29.997393+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:29.997419+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:29.997910+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:29.997966+00:00", "trade", 11.0281, 20.0]
["2026-09-08T19:59:29.998056+00:00", "trade", 11.03, 12.0]
["2026-09-08T19:59:29.998123+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.001369+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.001402+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.001409+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.001415+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.052273+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.067592+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.078971+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:30.098672+00:00", "trade", 11.03, 283.0]
["2026-09-08T19:59:30.098672+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.098674+00:00", "trade", 11.03, 283.0]
["2026-09-08T19:59:30.098675+00:00", "trade", 11.03, 169.0]
["2026-09-08T19:59:30.098678+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:30.098679+00:00", "trade", 11.03, 14.0]
["2026-09-08T19:59:30.098679+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.098686+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.098693+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.098707+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.098911+00:00", "trade", 11.03, 47.0]
["2026-09-08T19:59:30.098943+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.110347+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.110354+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.156349+00:00", "trade", 11.025, 186.0]
["2026-09-08T19:59:30.204405+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.442802+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:30.442852+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:30.442875+00:00", "trade", 11.025, 31.0]
["2026-09-08T19:59:30.546977+00:00", "trade", 11.037, 2.0]
["2026-09-08T19:59:30.710150+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.710172+00:00", "trade", 11.03, 39.0]
["2026-09-08T19:59:30.710172+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.710173+00:00", "trade", 11.03, 61.0]
["2026-09-08T19:59:30.710206+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.710412+00:00", "trade", 11.03, 9.0]
["2026-09-08T19:59:30.710446+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.710891+00:00", "trade", 11.03, 6.0]
["2026-09-08T19:59:30.710965+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.717515+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.717521+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.717527+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.759274+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.759275+00:00", "trade", 11.03, 330.0]
["2026-09-08T19:59:30.759276+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:30.759277+00:00", "trade", 11.03, 42.0]
["2026-09-08T19:59:30.759278+00:00", "trade", 11.03, 128.0]
["2026-09-08T19:59:30.759281+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.759295+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.759301+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.759312+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.759891+00:00", "trade", 11.0294, 22.0]
["2026-09-08T19:59:30.769729+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.903247+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.907411+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:30.907486+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.918635+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.918841+00:00", "trade", 11.025, 400.0]
["2026-09-08T19:59:30.918937+00:00", "trade", 11.025, 148.0]
["2026-09-08T19:59:30.919952+00:00", "trade", 11.025, 52.0]
["2026-09-08T19:59:30.924550+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:30.928837+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:30.962116+00:00", "trade", 11.025, 307.0]
["2026-09-08T19:59:31.005718+00:00", "trade", 11.03, 68.0]
["2026-09-08T19:59:31.005786+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.010143+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.103700+00:00", "trade", 11.03, 51.0]
["2026-09-08T19:59:31.103727+00:00", "trade", 11.03, 15.0]
["2026-09-08T19:59:31.106808+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116182+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116183+00:00", "trade", 11.03, 283.0]
["2026-09-08T19:59:31.116184+00:00", "trade", 11.03, 189.0]
["2026-09-08T19:59:31.116186+00:00", "trade", 11.03, 94.0]
["2026-09-08T19:59:31.116187+00:00", "trade", 11.03, 106.0]
["2026-09-08T19:59:31.116189+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116191+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:31.116191+00:00", "trade", 11.03, 77.0]
["2026-09-08T19:59:31.116194+00:00", "trade", 11.03, 23.0]
["2026-09-08T19:59:31.116195+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:31.116197+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116198+00:00", "trade", 11.03, 89.0]
["2026-09-08T19:59:31.116201+00:00", "trade", 11.03, 98.0]
["2026-09-08T19:59:31.116201+00:00", "trade", 11.03, 5.0]
["2026-09-08T19:59:31.116202+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:31.116204+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116205+00:00", "trade", 11.03, 400.0]
["2026-09-08T19:59:31.116209+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:31.116209+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:59:31.116209+00:00", "trade", 11.03, 177.0]
["2026-09-08T19:59:31.116211+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116212+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:59:31.116217+00:00", "trade", 11.03, 508.0]
["2026-09-08T19:59:31.116217+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116231+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116238+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116244+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116258+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116265+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116272+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116279+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116285+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116292+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116298+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116305+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116311+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116317+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116424+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116432+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116450+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116463+00:00", "trade", 11.03, 148.0]
["2026-09-08T19:59:31.116473+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116509+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116527+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116528+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:31.116564+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116682+00:00", "trade", 11.03, 192.0]
["2026-09-08T19:59:31.116682+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116684+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:59:31.116685+00:00", "trade", 11.03, 71.0]
["2026-09-08T19:59:31.116689+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116716+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116724+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116761+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116983+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.116995+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.117034+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.117066+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.120359+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.120366+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.120373+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.120379+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.120386+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.120401+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.120442+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.120710+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.120747+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.121016+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.121057+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.124707+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.124744+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.181265+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.181307+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.185348+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.185387+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.201895+00:00", "trade", 11.0272, 22.0]
["2026-09-08T19:59:31.206965+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:59:31.207007+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.207042+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.405667+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.441212+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.441257+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.455666+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.455704+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.457544+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.457576+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.474320+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.474357+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.494010+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.494044+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.494827+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.494862+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.495644+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.495681+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.496099+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.496133+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.525248+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.531244+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.544800+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.717072+00:00", "trade", 11.03, 29.0]
["2026-09-08T19:59:31.717073+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.717074+00:00", "trade", 11.03, 71.0]
["2026-09-08T19:59:31.717109+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.717116+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.717157+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.717692+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:59:31.949240+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.949270+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:31.995751+00:00", "trade", 11.025, 340.0]
["2026-09-08T19:59:32.124860+00:00", "trade", 11.03, 283.0]
["2026-09-08T19:59:32.124860+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:32.124864+00:00", "trade", 11.03, 246.0]
["2026-09-08T19:59:32.124865+00:00", "trade", 11.03, 37.0]
["2026-09-08T19:59:32.124867+00:00", "trade", 11.03, 283.0]
["2026-09-08T19:59:32.124868+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:32.124882+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:32.124895+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:32.124902+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:32.124945+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:32.125320+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:32.125332+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:32.125357+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:32.125417+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:32.126069+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:32.129392+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:32.130799+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:32.151237+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:32.198972+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:32.203491+00:00", "trade", 11.03, 37.0]
["2026-09-08T19:59:32.203561+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:32.205893+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:32.223555+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:32.229349+00:00", "trade", 11.025, 36.0]
["2026-09-08T19:59:32.259428+00:00", "trade", 11.025, 323.0]
["2026-09-08T19:59:32.260062+00:00", "trade", 11.0278, 22.0]
["2026-09-08T19:59:32.442445+00:00", "trade", 11.025, 19.0]
["2026-09-08T19:59:32.608172+00:00", "trade", 11.025, 95.0]
["2026-09-08T19:59:32.608346+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:32.608399+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:32.608452+00:00", "trade", 11.025, 3.0]
["2026-09-08T19:59:32.608503+00:00", "trade", 11.025, 3.0]
["2026-09-08T19:59:32.608552+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:32.608600+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:32.608649+00:00", "trade", 11.025, 2.0]
["2026-09-08T19:59:32.608716+00:00", "trade", 11.025, 37.0]
["2026-09-08T19:59:32.941206+00:00", "trade", 11.03, 24.0]
["2026-09-08T19:59:32.941277+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:32.950746+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:32.950787+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:32.950801+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:32.950850+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:32.950929+00:00", "trade", 11.025, 4.0]
["2026-09-08T19:59:32.950944+00:00", "trade", 11.025, 36.0]
["2026-09-08T19:59:32.950954+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:32.950958+00:00", "trade", 11.025, 3.0]
["2026-09-08T19:59:32.950979+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:33.105110+00:00", "trade", 11.03, 283.0]
["2026-09-08T19:59:33.105112+00:00", "trade", 11.03, 283.0]
["2026-09-08T19:59:33.105112+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:33.105114+00:00", "trade", 11.03, 283.0]
["2026-09-08T19:59:33.105119+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:33.105125+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:33.105149+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:33.105156+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:33.105199+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:33.106466+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:33.116778+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:33.134884+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:33.186980+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:33.186980+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:33.187012+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:33.287780+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:33.405449+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:33.407625+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:33.409872+00:00", "trade", 11.025, 313.0]
["2026-09-08T19:59:33.410487+00:00", "trade", 11.0279, 20.0]
["2026-09-08T19:59:33.486705+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:33.562691+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:33.564906+00:00", "trade", 11.025, 16.0]
["2026-09-08T19:59:33.569418+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:33.569495+00:00", "trade", 11.03, 101.0]
["2026-09-08T19:59:33.569576+00:00", "trade", 11.03, 77.0]
["2026-09-08T19:59:33.569651+00:00", "trade", 11.03, 6.0]
["2026-09-08T19:59:33.573447+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:33.623092+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:33.624256+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:33.699105+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:33.747068+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:33.880530+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:33.881491+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:33.905309+00:00", "trade", 11.025, 10.0]
["2026-09-08T19:59:33.905922+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:33.905928+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:33.909292+00:00", "trade", 11.025, 287.0]
["2026-09-08T19:59:33.909665+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:33.909669+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:33.943225+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:33.943259+00:00", "trade", 11.025, 5.0]
["2026-09-08T19:59:33.943804+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:33.943813+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:34.000625+00:00", "trade", 11.03, 110.0]
["2026-09-08T19:59:34.000625+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:34.000627+00:00", "trade", 11.03, 18.0]
["2026-09-08T19:59:34.000628+00:00", "trade", 11.03, 8.0]
["2026-09-08T19:59:34.000630+00:00", "trade", 11.03, 99.0]
["2026-09-08T19:59:34.000633+00:00", "trade", 11.03, 48.0]
["2026-09-08T19:59:34.000634+00:00", "trade", 11.03, 52.0]
["2026-09-08T19:59:34.000637+00:00", "trade", 11.03, 3.0]
["2026-09-08T19:59:34.000637+00:00", "trade", 11.03, 7.0]
["2026-09-08T19:59:34.000639+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:34.000641+00:00", "trade", 11.03, 220.0]
["2026-09-08T19:59:34.000644+00:00", "trade", 11.03, 180.0]
["2026-09-08T19:59:34.000645+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:34.000646+00:00", "trade", 11.03, 3.0]
["2026-09-08T19:59:34.000647+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:34.000654+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:34.000687+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:34.000694+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:34.000700+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:34.000714+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:34.000720+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:34.001767+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:34.308416+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:34.525086+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:34.562571+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:34.641676+00:00", "trade", 11.03, 9.0]
["2026-09-08T19:59:34.644908+00:00", "trade", 11.03, 74.0]
["2026-09-08T19:59:34.644940+00:00", "trade", 11.03, 43.0]
["2026-09-08T19:59:34.676526+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:34.811540+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:34.820350+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:34.858350+00:00", "trade", 11.025, 281.0]
["2026-09-08T19:59:34.858986+00:00", "trade", 11.0284, 22.0]
["2026-09-08T19:59:34.919300+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:34.919382+00:00", "trade", 11.025, 300.0]
["2026-09-08T19:59:34.919462+00:00", "trade", 11.025, 300.0]
["2026-09-08T19:59:34.996863+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:34.996877+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:34.996885+00:00", "trade", 11.03, 71.0]
["2026-09-08T19:59:34.996886+00:00", "trade", 11.03, 15.0]
["2026-09-08T19:59:34.996892+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:34.996899+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:34.996900+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:34.996903+00:00", "trade", 11.03, 76.0]
["2026-09-08T19:59:34.996907+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:34.996912+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:34.996920+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:34.997418+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:34.998780+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:34.998787+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.000889+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.000976+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.058468+00:00", "trade", 11.03, 37.0]
["2026-09-08T19:59:35.058469+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:35.058471+00:00", "trade", 11.03, 146.0]
["2026-09-08T19:59:35.058472+00:00", "trade", 11.03, 283.0]
["2026-09-08T19:59:35.058475+00:00", "trade", 11.03, 283.0]
["2026-09-08T19:59:35.058476+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.058484+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.058491+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.058498+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.058511+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.058926+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.059010+00:00", "trade", 11.03, 283.0]
["2026-09-08T19:59:35.059024+00:00", "trade", 11.03, 17.0]
["2026-09-08T19:59:35.059104+00:00", "trade", 11.0279, 20.0]
["2026-09-08T19:59:35.063004+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.063010+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.213382+00:00", "trade", 11.025, 13.0]
["2026-09-08T19:59:35.378789+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.443202+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:35.443261+00:00", "trade", 11.025, 14.0]
["2026-09-08T19:59:35.443268+00:00", "trade", 11.025, 18.0]
["2026-09-08T19:59:35.443374+00:00", "trade", 11.025, 17.0]
["2026-09-08T19:59:35.443813+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:35.443818+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:35.444094+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.492159+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.492787+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:35.621673+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:35.621673+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.621708+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.621910+00:00", "trade", 11.03, 26.0]
["2026-09-08T19:59:35.621941+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.623614+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.623621+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.624446+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.644117+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.645018+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.688722+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:59:35.688722+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.688779+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.733822+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.752170+00:00", "trade", 11.03, 142.0]
["2026-09-08T19:59:35.752170+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.752171+00:00", "trade", 11.03, 258.0]
["2026-09-08T19:59:35.752177+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.752204+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.838782+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:35.838793+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:35.838848+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.838856+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:35.840980+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:36.003131+00:00", "trade", 11.03, 283.0]
["2026-09-08T19:59:36.003132+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:36.003134+00:00", "trade", 11.03, 283.0]
["2026-09-08T19:59:36.003134+00:00", "trade", 11.03, 283.0]
["2026-09-08T19:59:36.003140+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:36.003147+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:36.003165+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:36.003780+00:00", "trade", 11.0298, 20.0]
["2026-09-08T19:59:36.004898+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:36.007073+00:00", "trade", 11.03, 17.0]
["2026-09-08T19:59:36.007100+00:00", "trade", 11.03, 14.0]
["2026-09-08T19:59:36.008732+00:00", "trade", 11.03, 67.0]
["2026-09-08T19:59:36.008806+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:36.013094+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:36.013124+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:36.013337+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:36.013338+00:00", "trade", 11.03, 400.0]
["2026-09-08T19:59:36.013340+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:59:36.013341+00:00", "trade", 11.03, 22.0]
["2026-09-08T19:59:36.013344+00:00", "trade", 11.03, 128.0]
["2026-09-08T19:59:36.013344+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:36.013345+00:00", "trade", 11.03, 103.0]
["2026-09-08T19:59:36.013357+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:36.013364+00:00", "quote", 11.02, 11.04]
["2026-09-08T19:59:36.013372+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:36.013377+00:00", "trade", 11.03, 400.0]
["2026-09-08T19:59:36.013379+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:36.013384+00:00", "trade", 11.03, 103.0]
["2026-09-08T19:59:36.013386+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:36.013388+00:00", "trade", 11.03, 400.0]
["2026-09-08T19:59:36.013393+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:36.013401+00:00", "quote", 11.02, 11.04]
["2026-09-08T19:59:36.013407+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.013415+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.013421+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.013422+00:00", "trade", 11.03, 1000.0]
["2026-09-08T19:59:36.013427+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.013433+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.013437+00:00", "trade", 11.03, 125.0]
["2026-09-08T19:59:36.013440+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.013445+00:00", "trade", 11.03, 2.0]
["2026-09-08T19:59:36.013446+00:00", "trade", 11.03, 24.0]
["2026-09-08T19:59:36.013447+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.013448+00:00", "trade", 11.03, 2.0]
["2026-09-08T19:59:36.013449+00:00", "trade", 11.03, 25.0]
["2026-09-08T19:59:36.013454+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.013462+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.013467+00:00", "trade", 11.03, 19.0]
["2026-09-08T19:59:36.013468+00:00", "trade", 11.03, 381.0]
["2026-09-08T19:59:36.013469+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.013489+00:00", "trade", 11.03, 319.0]
["2026-09-08T19:59:36.013491+00:00", "trade", 11.03, 300.0]
["2026-09-08T19:59:36.013492+00:00", "trade", 11.03, 177.0]
["2026-09-08T19:59:36.013534+00:00", "trade", 11.03, 123.0]
["2026-09-08T19:59:36.013534+00:00", "trade", 11.03, 2.0]
["2026-09-08T19:59:36.013536+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:36.013554+00:00", "trade", 11.03, 198.0]
["2026-09-08T19:59:36.013555+00:00", "trade", 11.03, 300.0]
["2026-09-08T19:59:36.013557+00:00", "trade", 11.03, 298.0]
["2026-09-08T19:59:36.013599+00:00", "trade", 11.03, 102.0]
["2026-09-08T19:59:36.013601+00:00", "trade", 11.03, 23.0]
["2026-09-08T19:59:36.013605+00:00", "trade", 11.03, 277.0]
["2026-09-08T19:59:36.013606+00:00", "trade", 11.03, 300.0]
["2026-09-08T19:59:36.013619+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.013626+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.013633+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.013723+00:00", "trade", 11.03, 55.0]
["2026-09-08T19:59:36.013818+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.013853+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.013922+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.013976+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:36.014153+00:00", "trade", 11.035, 32.0]
["2026-09-08T19:59:36.014173+00:00", "trade", 11.03, 23.0]
["2026-09-08T19:59:36.014253+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:59:36.014375+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:36.014502+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:59:36.014727+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:36.014736+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:36.014944+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:36.014987+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.015799+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.016208+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.016216+00:00", "trade", 11.035, 4.0]
["2026-09-08T19:59:36.016239+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:36.016241+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:36.016272+00:00", "trade", 11.035, 167.0]
["2026-09-08T19:59:36.016288+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.016887+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:36.017230+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:36.018400+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.019342+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:36.020922+00:00", "trade", 11.031, 20.0]
["2026-09-08T19:59:36.024753+00:00", "trade", 11.035, 400.0]
["2026-09-08T19:59:36.027035+00:00", "trade", 11.035, 85.0]
["2026-09-08T19:59:36.027853+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.040933+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.048099+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.048106+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.052429+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.061807+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.063647+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.064345+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:36.071364+00:00", "trade", 11.035, 162.0]
["2026-09-08T19:59:36.110259+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.148827+00:00", "trade", 11.025, 35.0]
["2026-09-08T19:59:36.149337+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.150103+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.150165+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.167504+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:36.240424+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.241284+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:36.241589+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:36.241596+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:36.241609+00:00", "trade", 11.03, 800.0]
["2026-09-08T19:59:36.242204+00:00", "trade", 11.0345, 20.0]
["2026-09-08T19:59:36.242502+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:36.248822+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.249421+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.263410+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.344059+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:59:36.347448+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:36.380093+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.380759+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.439774+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.501699+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.502307+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.520093+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.564048+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.589453+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.605100+00:00", "trade", 11.04, 25.0]
["2026-09-08T19:59:36.605405+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.612110+00:00", "trade", 11.035, 27.0]
["2026-09-08T19:59:36.615080+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.623867+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.624880+00:00", "trade", 11.035, 2.0]
["2026-09-08T19:59:36.709437+00:00", "trade", 11.0325, 1.0]
["2026-09-08T19:59:36.710230+00:00", "trade", 11.0325, 1.0]
["2026-09-08T19:59:36.862403+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.863036+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:36.868560+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:36.868771+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:36.868823+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:36.869172+00:00", "trade", 11.035, 19.0]
["2026-09-08T19:59:36.917489+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:37.080471+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:37.092626+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:37.165160+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:37.552771+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:37.552889+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:37.553407+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:37.729988+00:00", "trade", 11.03, 288.0]
["2026-09-08T19:59:37.730600+00:00", "trade", 11.0317, 21.0]
["2026-09-08T19:59:37.770622+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:37.770650+00:00", "trade", 11.035, 98.0]
["2026-09-08T19:59:37.770651+00:00", "trade", 11.035, 2.0]
["2026-09-08T19:59:37.899451+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:37.959180+00:00", "trade", 11.0325, 1.0]
["2026-09-08T19:59:37.979448+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:38.037147+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:38.044325+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:38.048058+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:38.115256+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:38.176562+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:38.199072+00:00", "trade", 11.0325, 14.0]
["2026-09-08T19:59:38.211922+00:00", "trade", 11.035, 396.0]
["2026-09-08T19:59:38.211922+00:00", "trade", 11.035, 804.0]
["2026-09-08T19:59:38.212129+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:38.212744+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:38.241768+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:38.242882+00:00", "trade", 11.03, 242.0]
["2026-09-08T19:59:38.242889+00:00", "trade", 11.03, 600.0]
["2026-09-08T19:59:38.242892+00:00", "trade", 11.03, 858.0]
["2026-09-08T19:59:38.242909+00:00", "trade", 11.035, 2.0]
["2026-09-08T19:59:38.242912+00:00", "trade", 11.03, 5.0]
["2026-09-08T19:59:38.243485+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:38.243492+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:38.243495+00:00", "trade", 11.0342, 20.0]
["2026-09-08T19:59:38.260586+00:00", "trade", 11.03, 95.0]
["2026-09-08T19:59:38.260587+00:00", "trade", 11.03, 1100.0]
["2026-09-08T19:59:38.260587+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:38.260588+00:00", "trade", 11.03, 300.0]
["2026-09-08T19:59:38.260589+00:00", "trade", 11.03, 452.0]
["2026-09-08T19:59:38.260593+00:00", "trade", 11.03, 115.0]
["2026-09-08T19:59:38.260594+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:38.260600+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:38.260607+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:38.260615+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:38.260636+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:38.260897+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:38.260971+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:38.261062+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:38.261117+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:38.261188+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:38.261220+00:00", "trade", 11.03, 32.0]
["2026-09-08T19:59:38.261464+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:38.281396+00:00", "trade", 11.035, 59.0]
["2026-09-08T19:59:38.281782+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:59:38.282390+00:00", "trade", 11.0323, 20.0]
["2026-09-08T19:59:38.466450+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:38.503291+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:38.572310+00:00", "trade", 11.035, 51.0]
["2026-09-08T19:59:38.622119+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:38.940986+00:00", "trade", 11.035, 400.0]
["2026-09-08T19:59:38.947271+00:00", "trade", 11.035, 400.0]
["2026-09-08T19:59:38.949430+00:00", "trade", 11.035, 13.0]
["2026-09-08T19:59:38.957232+00:00", "trade", 11.035, 318.0]
["2026-09-08T19:59:38.957301+00:00", "trade", 11.035, 318.0]
["2026-09-08T19:59:38.957476+00:00", "trade", 11.035, 400.0]
["2026-09-08T19:59:38.957539+00:00", "trade", 11.035, 61.0]
["2026-09-08T19:59:38.957544+00:00", "trade", 11.035, 257.0]
["2026-09-08T19:59:38.957619+00:00", "trade", 11.035, 318.0]
["2026-09-08T19:59:38.957795+00:00", "trade", 11.035, 318.0]
["2026-09-08T19:59:38.958095+00:00", "trade", 11.035, 23.0]
["2026-09-08T19:59:38.967543+00:00", "trade", 11.035, 1000.0]
["2026-09-08T19:59:38.968907+00:00", "trade", 11.035, 23.0]
["2026-09-08T19:59:38.976969+00:00", "trade", 11.035, 318.0]
["2026-09-08T19:59:38.977360+00:00", "trade", 11.035, 318.0]
["2026-09-08T19:59:38.977418+00:00", "trade", 11.035, 318.0]
["2026-09-08T19:59:38.981794+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:39.003607+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:39.099507+00:00", "trade", 11.035, 22.0]
["2026-09-08T19:59:39.100395+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:39.102890+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:39.103788+00:00", "trade", 11.035, 50.0]
["2026-09-08T19:59:39.248426+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:39.265395+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:39.268243+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:39.302482+00:00", "trade", 11.035, 129.0]
["2026-09-08T19:59:39.340999+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:39.375888+00:00", "trade", 11.035, 203.0]
["2026-09-08T19:59:39.375896+00:00", "trade", 11.035, 400.0]
["2026-09-08T19:59:39.375900+00:00", "trade", 11.035, 370.0]
["2026-09-08T19:59:39.376535+00:00", "trade", 11.035, 20.0]
["2026-09-08T19:59:39.377150+00:00", "trade", 11.035, 50.0]
["2026-09-08T19:59:39.377150+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:39.377151+00:00", "trade", 11.035, 24.0]
["2026-09-08T19:59:39.377152+00:00", "trade", 11.03, 37.0]
["2026-09-08T19:59:39.390757+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:39.486347+00:00", "trade", 11.035, 78.0]
["2026-09-08T19:59:39.498639+00:00", "trade", 11.035, 9.0]
["2026-09-08T19:59:39.568519+00:00", "trade", 11.035, 3.0]
["2026-09-08T19:59:39.626003+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:39.629262+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:39.647344+00:00", "trade", 11.035, 57.0]
["2026-09-08T19:59:39.648863+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:39.664879+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:39.732752+00:00", "trade", 11.035, 57.0]
["2026-09-08T19:59:39.782401+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:39.782423+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:39.828677+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:39.902637+00:00", "trade", 11.035, 289.0]
["2026-09-08T19:59:39.941308+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:39.951732+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:39.962531+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:39.963718+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:39.963731+00:00", "trade", 11.03, 161.0]
["2026-09-08T19:59:39.963743+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:39.963747+00:00", "trade", 11.03, 800.0]
["2026-09-08T19:59:39.963751+00:00", "trade", 11.03, 439.0]
["2026-09-08T19:59:39.964050+00:00", "trade", 11.035, 8.0]
["2026-09-08T19:59:39.964055+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:39.964435+00:00", "trade", 11.03, 2.0]
["2026-09-08T19:59:39.966031+00:00", "trade", 11.0341, 21.0]
["2026-09-08T19:59:39.979921+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:39.980709+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:39.987664+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:39.988044+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:39.988052+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:39.988074+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:59:39.988078+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:59:39.988079+00:00", "trade", 11.04, 154.0]
["2026-09-08T19:59:39.988781+00:00", "trade", 11.0315, 20.0]
["2026-09-08T19:59:39.998046+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:40.004809+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:40.048285+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:40.057324+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:40.068964+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:40.098162+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:40.114927+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:40.115882+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:40.120732+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:40.122813+00:00", "trade", 11.035, 261.0]
["2026-09-08T19:59:40.141737+00:00", "trade", 11.035, 121.0]
["2026-09-08T19:59:40.200653+00:00", "trade", 11.035, 14.0]
["2026-09-08T19:59:40.238968+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:40.250029+00:00", "trade", 11.035, 102.0]
["2026-09-08T19:59:40.282474+00:00", "trade", 11.035, 347.0]
["2026-09-08T19:59:40.282479+00:00", "trade", 11.035, 400.0]
["2026-09-08T19:59:40.282480+00:00", "trade", 11.035, 316.0]
["2026-09-08T19:59:40.283108+00:00", "trade", 11.0354, 23.0]
["2026-09-08T19:59:40.309366+00:00", "trade", 11.035, 28.0]
["2026-09-08T19:59:40.319836+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:40.342086+00:00", "trade", 11.035, 702.0]
["2026-09-08T19:59:40.342089+00:00", "trade", 11.035, 396.0]
["2026-09-08T19:59:40.342089+00:00", "trade", 11.035, 1000.0]
["2026-09-08T19:59:40.342709+00:00", "trade", 11.035, 26.0]
["2026-09-08T19:59:40.344069+00:00", "trade", 11.035, 388.0]
["2026-09-08T19:59:40.425839+00:00", "trade", 11.035, 636.0]
["2026-09-08T19:59:40.425842+00:00", "trade", 11.035, 332.0]
["2026-09-08T19:59:40.466922+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:59:40.469977+00:00", "trade", 11.03, 144.0]
["2026-09-08T19:59:40.560870+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:40.560871+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:40.580780+00:00", "trade", 11.0346, 21.0]
["2026-09-08T19:59:40.589156+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:40.590487+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:40.590625+00:00", "trade", 11.04, 160.0]
["2026-09-08T19:59:40.622114+00:00", "trade", 11.035, 266.0]
["2026-09-08T19:59:40.622117+00:00", "trade", 11.035, 119.0]
["2026-09-08T19:59:40.650674+00:00", "trade", 11.035, 197.0]
["2026-09-08T19:59:40.650678+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:40.650680+00:00", "trade", 11.035, 400.0]
["2026-09-08T19:59:40.650683+00:00", "trade", 11.035, 613.0]
["2026-09-08T19:59:40.651348+00:00", "trade", 11.0354, 23.0]
["2026-09-08T19:59:40.842032+00:00", "trade", 11.035, 32.0]
["2026-09-08T19:59:40.916211+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:41.019538+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:41.031180+00:00", "trade", 11.035, 76.0]
["2026-09-08T19:59:41.358789+00:00", "trade", 11.03, 24.0]
["2026-09-08T19:59:41.409304+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:41.409329+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:41.416366+00:00", "trade", 11.03, 13.0]
["2026-09-08T19:59:41.484118+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:41.662940+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:41.664113+00:00", "trade", 11.03, 23.0]
["2026-09-08T19:59:41.664114+00:00", "trade", 11.03, 77.0]
["2026-09-08T19:59:41.664125+00:00", "trade", 11.03, 161.0]
["2026-09-08T19:59:41.664133+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:41.664136+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:59:41.664142+00:00", "trade", 11.03, 509.0]
["2026-09-08T19:59:41.664149+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:41.664159+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:41.664162+00:00", "trade", 11.03, 430.0]
["2026-09-08T19:59:41.664193+00:00", "trade", 11.035, 3.0]
["2026-09-08T19:59:41.664879+00:00", "trade", 11.0305, 23.0]
["2026-09-08T19:59:41.687254+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:41.781110+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:41.789713+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:41.816296+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:41.917697+00:00", "trade", 11.04, 398.0]
["2026-09-08T19:59:41.917758+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:59:41.919230+00:00", "trade", 11.035, 127.0]
["2026-09-08T19:59:41.920003+00:00", "trade", 11.035, 5.0]
["2026-09-08T19:59:41.920149+00:00", "trade", 11.04, 370.0]
["2026-09-08T19:59:42.020532+00:00", "trade", 11.035, 8.0]
["2026-09-08T19:59:42.065843+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:42.083494+00:00", "trade", 11.035, 97.0]
["2026-09-08T19:59:42.083702+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:42.084839+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:42.085991+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:42.086269+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:42.086841+00:00", "trade", 11.035, 37.0]
["2026-09-08T19:59:42.087112+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:42.087162+00:00", "trade", 11.03, 6.0]
["2026-09-08T19:59:42.087181+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:42.087214+00:00", "trade", 11.03, 2.0]
["2026-09-08T19:59:42.087786+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:59:42.087802+00:00", "trade", 11.0376, 20.0]
["2026-09-08T19:59:42.088378+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:42.088411+00:00", "trade", 11.03, 37.0]
["2026-09-08T19:59:42.088777+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:42.089128+00:00", "trade", 11.03, 2.0]
["2026-09-08T19:59:42.090220+00:00", "trade", 11.03, 95.0]
["2026-09-08T19:59:42.090304+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:42.161189+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:42.162389+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:59:42.199464+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:42.386594+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:42.492751+00:00", "trade", 11.0367, 2.0]
["2026-09-08T19:59:42.677553+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:43.167625+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:43.169179+00:00", "trade", 11.035, 85.0]
["2026-09-08T19:59:43.201388+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:43.364725+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:43.364749+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:43.369606+00:00", "trade", 11.03, 431.0]
["2026-09-08T19:59:43.369615+00:00", "trade", 11.03, 600.0]
["2026-09-08T19:59:43.369619+00:00", "trade", 11.03, 228.0]
["2026-09-08T19:59:43.369624+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:43.369634+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:59:43.369644+00:00", "trade", 11.03, 41.0]
["2026-09-08T19:59:43.370241+00:00", "trade", 11.0311, 21.0]
["2026-09-08T19:59:43.440693+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:43.453244+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:59:43.469237+00:00", "trade", 11.035, 16.0]
["2026-09-08T19:59:43.469262+00:00", "trade", 11.035, 3.0]
["2026-09-08T19:59:43.469705+00:00", "trade", 11.035, 107.0]
["2026-09-08T19:59:44.083192+00:00", "trade", 11.04, 9.0]
["2026-09-08T19:59:44.083193+00:00", "trade", 11.04, 91.0]
["2026-09-08T19:59:44.104249+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:59:44.375149+00:00", "trade", 11.0326, 3.0]
["2026-09-08T19:59:44.516281+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:44.564262+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:44.567263+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:44.608731+00:00", "trade", 11.04, 99.0]
["2026-09-08T19:59:44.608734+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:59:44.621545+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:44.625857+00:00", "trade", 11.035, 4.0]
["2026-09-08T19:59:44.626911+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:44.648155+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:44.694773+00:00", "trade", 11.035, 5.0]
["2026-09-08T19:59:44.813574+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:44.901085+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:44.984464+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:59:44.984465+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:59:44.985599+00:00", "trade", 11.035, 13.0]
["2026-09-08T19:59:44.989074+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:59:44.989078+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:59:44.989080+00:00", "trade", 11.04, 146.0]
["2026-09-08T19:59:44.989085+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:45.000085+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:45.000128+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:59:45.000791+00:00", "trade", 11.0368, 20.0]
["2026-09-08T19:59:45.001103+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:45.082697+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:45.083921+00:00", "trade", 11.03, 59.0]
["2026-09-08T19:59:45.083929+00:00", "trade", 11.03, 845.0]
["2026-09-08T19:59:45.083934+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:45.083938+00:00", "trade", 11.03, 600.0]
["2026-09-08T19:59:45.083957+00:00", "trade", 11.03, 96.0]
["2026-09-08T19:59:45.098691+00:00", "trade", 11.035, 6.0]
["2026-09-08T19:59:45.099798+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:45.110758+00:00", "trade", 11.035, 33.0]
["2026-09-08T19:59:45.118476+00:00", "trade", 11.035, 5.0]
["2026-09-08T19:59:45.152430+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:45.179042+00:00", "trade", 11.035, 54.0]
["2026-09-08T19:59:45.222972+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:45.227646+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:45.228361+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:45.228556+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:45.228850+00:00", "trade", 11.03, 37.0]
["2026-09-08T19:59:45.256267+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:59:45.422216+00:00", "trade", 11.035, 229.0]
["2026-09-08T19:59:45.422217+00:00", "trade", 11.035, 64.0]
["2026-09-08T19:59:45.422220+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:45.422221+00:00", "trade", 11.035, 5.0]
["2026-09-08T19:59:45.422224+00:00", "trade", 11.035, 415.0]
["2026-09-08T19:59:45.538702+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:59:45.569343+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:45.811429+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:45.812271+00:00", "trade", 11.035, 353.0]
["2026-09-08T19:59:45.812882+00:00", "trade", 11.0352, 20.0]
["2026-09-08T19:59:45.859223+00:00", "trade", 11.035, 5.0]
["2026-09-08T19:59:45.860634+00:00", "trade", 11.035, 90.0]
["2026-09-08T19:59:45.860635+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:59:46.011008+00:00", "trade", 11.04, 6.0]
["2026-09-08T19:59:46.340460+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:46.351203+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:59:46.439728+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:46.589189+00:00", "trade", 11.035, 27.0]
["2026-09-08T19:59:46.589190+00:00", "trade", 11.035, 24.0]
["2026-09-08T19:59:46.589193+00:00", "trade", 11.035, 49.0]
["2026-09-08T19:59:46.589399+00:00", "trade", 11.035, 3.0]
["2026-09-08T19:59:46.589455+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:46.589652+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:46.589831+00:00", "trade", 11.035, 13.0]
["2026-09-08T19:59:46.625533+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:46.625557+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:46.634062+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:46.783094+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:46.784380+00:00", "trade", 11.03, 5.0]
["2026-09-08T19:59:46.784382+00:00", "trade", 11.03, 5.0]
["2026-09-08T19:59:46.784382+00:00", "trade", 11.03, 41.0]
["2026-09-08T19:59:46.784387+00:00", "trade", 11.03, 388.0]
["2026-09-08T19:59:46.784404+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:46.784407+00:00", "trade", 11.03, 600.0]
["2026-09-08T19:59:46.784412+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:46.784416+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:59:46.784426+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:46.784430+00:00", "trade", 11.03, 161.0]
["2026-09-08T19:59:46.784447+00:00", "trade", 11.035, 6.0]
["2026-09-08T19:59:46.784552+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:46.784569+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:46.784833+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:46.785060+00:00", "trade", 11.0319, 20.0]
["2026-09-08T19:59:46.886214+00:00", "trade", 11.04, 3.0]
["2026-09-08T19:59:46.925555+00:00", "trade", 11.035, 171.0]
["2026-09-08T19:59:46.925749+00:00", "trade", 11.035, 2.0]
["2026-09-08T19:59:46.925807+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:46.925857+00:00", "trade", 11.035, 2.0]
["2026-09-08T19:59:46.927978+00:00", "trade", 11.035, 18.0]
["2026-09-08T19:59:46.941357+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:47.096039+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:47.096246+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:47.097076+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:47.097114+00:00", "trade", 11.035, 244.0]
["2026-09-08T19:59:47.213055+00:00", "trade", 11.035, 2.0]
["2026-09-08T19:59:47.320090+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:47.498122+00:00", "trade", 11.03, 7.0]
["2026-09-08T19:59:47.544894+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:47.573163+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:59:47.750866+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:47.804984+00:00", "trade", 11.035, 300.0]
["2026-09-08T19:59:47.805515+00:00", "trade", 11.035, 23.0]
["2026-09-08T19:59:47.805520+00:00", "trade", 11.035, 316.0]
["2026-09-08T19:59:47.805521+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:47.805814+00:00", "trade", 11.035, 361.0]
["2026-09-08T19:59:47.806148+00:00", "trade", 11.0334, 21.0]
["2026-09-08T19:59:47.820639+00:00", "trade", 11.035, 65.0]
["2026-09-08T19:59:47.918826+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:47.934120+00:00", "trade", 11.035, 83.0]
["2026-09-08T19:59:47.940238+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:48.023084+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:48.057760+00:00", "trade", 11.032, 203.0]
["2026-09-08T19:59:48.099784+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:48.105783+00:00", "trade", 11.035, 42.0]
["2026-09-08T19:59:48.112340+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:59:48.118975+00:00", "trade", 11.035, 24.0]
["2026-09-08T19:59:48.119365+00:00", "trade", 11.035, 43.0]
["2026-09-08T19:59:48.125910+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:48.147113+00:00", "trade", 11.035, 2.0]
["2026-09-08T19:59:48.188439+00:00", "trade", 11.03, 63.0]
["2026-09-08T19:59:48.188635+00:00", "trade", 11.035, 6.0]
["2026-09-08T19:59:48.188684+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:48.188743+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:48.188786+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:48.188855+00:00", "trade", 11.03, 2.0]
["2026-09-08T19:59:48.190334+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:48.251140+00:00", "trade", 11.03, 36.0]
["2026-09-08T19:59:48.254478+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:48.263930+00:00", "trade", 11.035, 20.0]
["2026-09-08T19:59:48.280553+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:59:48.281606+00:00", "trade", 11.035, 7.0]
["2026-09-08T19:59:48.282302+00:00", "trade", 11.035, 13.0]
["2026-09-08T19:59:48.324784+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:48.467856+00:00", "trade", 11.035, 11.0]
["2026-09-08T19:59:48.470378+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:48.470383+00:00", "trade", 11.03, 92.0]
["2026-09-08T19:59:48.470424+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:48.470575+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:48.470642+00:00", "trade", 11.035, 2.0]
["2026-09-08T19:59:48.471029+00:00", "trade", 11.0349, 20.0]
["2026-09-08T19:59:48.502024+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:48.504023+00:00", "trade", 11.035, 96.0]
["2026-09-08T19:59:48.504028+00:00", "trade", 11.03, 599.0]
["2026-09-08T19:59:48.504042+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:48.504047+00:00", "trade", 11.03, 600.0]
["2026-09-08T19:59:48.504060+00:00", "trade", 11.035, 95.0]
["2026-09-08T19:59:48.504061+00:00", "trade", 11.035, 110.0]
["2026-09-08T19:59:48.504079+00:00", "trade", 11.035, 3.0]
["2026-09-08T19:59:48.504461+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:48.525152+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:48.525764+00:00", "trade", 11.0312, 20.0]
["2026-09-08T19:59:48.596271+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:48.596301+00:00", "trade", 11.03, 40.0]
["2026-09-08T19:59:48.596304+00:00", "trade", 11.03, 97.0]
["2026-09-08T19:59:48.596493+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:48.596827+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:48.655238+00:00", "trade", 11.04, 2.0]
["2026-09-08T19:59:48.696310+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:48.696336+00:00", "trade", 11.03, 3.0]
["2026-09-08T19:59:48.696345+00:00", "trade", 11.03, 49.0]
["2026-09-08T19:59:48.696546+00:00", "trade", 11.03, 2.0]
["2026-09-08T19:59:48.700408+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:48.728020+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:59:48.952917+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.041035+00:00", "trade", 11.04, 75.0]
["2026-09-08T19:59:49.046231+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.210971+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:59:49.359978+00:00", "trade", 11.035, 9.0]
["2026-09-08T19:59:49.360446+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.386956+00:00", "trade", 11.04, 22.0]
["2026-09-08T19:59:49.475644+00:00", "trade", 11.035, 57.0]
["2026-09-08T19:59:49.626175+00:00", "trade", 11.035, 2.0]
["2026-09-08T19:59:49.636374+00:00", "trade", 11.04, 3.0]
["2026-09-08T19:59:49.809519+00:00", "trade", 11.03, 600.0]
["2026-09-08T19:59:49.809529+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:49.809533+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:49.809540+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:49.809558+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:59:49.809601+00:00", "trade", 11.03, 1700.0]
["2026-09-08T19:59:49.809703+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:49.809752+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.809850+00:00", "trade", 11.035, 29.0]
["2026-09-08T19:59:49.809851+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.809852+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:49.809853+00:00", "trade", 11.035, 24.0]
["2026-09-08T19:59:49.809855+00:00", "trade", 11.03, 2338.0]
["2026-09-08T19:59:49.809857+00:00", "trade", 11.03, 186.0]
["2026-09-08T19:59:49.809858+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.809860+00:00", "trade", 11.03, 900.0]
["2026-09-08T19:59:49.809860+00:00", "trade", 11.03, 694.0]
["2026-09-08T19:59:49.809865+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.809872+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.809879+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.809884+00:00", "trade", 11.03, 1479.0]
["2026-09-08T19:59:49.809885+00:00", "trade", 11.03, 594.0]
["2026-09-08T19:59:49.809886+00:00", "trade", 11.03, 39.0]
["2026-09-08T19:59:49.809886+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.809888+00:00", "trade", 11.03, 188.0]
["2026-09-08T19:59:49.809891+00:00", "trade", 11.03, 175.0]
["2026-09-08T19:59:49.809891+00:00", "trade", 11.03, 61.0]
["2026-09-08T19:59:49.809892+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.809893+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:59:49.809893+00:00", "trade", 11.03, 140.0]
["2026-09-08T19:59:49.809895+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:49.809900+00:00", "trade", 11.03, 277.0]
["2026-09-08T19:59:49.809900+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:59:49.809900+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.809901+00:00", "trade", 11.03, 3.0]
["2026-09-08T19:59:49.809902+00:00", "trade", 11.03, 89.0]
["2026-09-08T19:59:49.809907+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.809908+00:00", "trade", 11.03, 289.0]
["2026-09-08T19:59:49.809911+00:00", "trade", 11.03, 16.0]
["2026-09-08T19:59:49.809911+00:00", "trade", 11.03, 50.0]
["2026-09-08T19:59:49.809911+00:00", "trade", 11.03, 11.0]
["2026-09-08T19:59:49.809914+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:59:49.809914+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.809920+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:59:49.809920+00:00", "trade", 11.03, 17.0]
["2026-09-08T19:59:49.809920+00:00", "trade", 11.03, 6.0]
["2026-09-08T19:59:49.809920+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.809921+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:49.809927+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.809928+00:00", "trade", 11.03, 44.0]
["2026-09-08T19:59:49.809930+00:00", "trade", 11.03, 8.0]
["2026-09-08T19:59:49.809930+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:59:49.809930+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:49.809934+00:00", "trade", 11.03, 30.0]
["2026-09-08T19:59:49.809934+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.809937+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:49.809938+00:00", "trade", 11.03, 600.0]
["2026-09-08T19:59:49.809938+00:00", "trade", 11.03, 12.0]
["2026-09-08T19:59:49.809940+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.809941+00:00", "trade", 11.03, 23.0]
["2026-09-08T19:59:49.809943+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:59:49.809945+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:49.809946+00:00", "trade", 11.03, 122.0]
["2026-09-08T19:59:49.809961+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.809968+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.809982+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.810030+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.810044+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.810051+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.810064+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.810070+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.810099+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.810105+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.810119+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.810126+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.810199+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.810322+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:49.810323+00:00", "trade", 11.03, 22.0]
["2026-09-08T19:59:49.810349+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.810350+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:49.810356+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.810456+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:49.810678+00:00", "trade", 11.035, 2.0]
["2026-09-08T19:59:49.812009+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.815543+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.815623+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:49.815624+00:00", "trade", 11.03, 6.0]
["2026-09-08T19:59:49.816033+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.816119+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:49.816238+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.816536+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.817021+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.817428+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.817503+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.819839+00:00", "trade", 11.03, 18.0]
["2026-09-08T19:59:49.819845+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.820009+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.820453+00:00", "trade", 11.035, 30.0]
["2026-09-08T19:59:49.832192+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.839262+00:00", "trade", 11.03, 65.0]
["2026-09-08T19:59:49.911787+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.912267+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.982507+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.983215+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.986680+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.986711+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:49.992535+00:00", "trade", 11.035, 282.0]
["2026-09-08T19:59:50.000405+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:50.000828+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:50.000874+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.025307+00:00", "trade", 11.03, 103.0]
["2026-09-08T19:59:50.030193+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:50.030193+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.030194+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:50.030198+00:00", "trade", 11.03, 21.0]
["2026-09-08T19:59:50.030198+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:59:50.030201+00:00", "trade", 11.03, 400.0]
["2026-09-08T19:59:50.030201+00:00", "trade", 11.03, 500.0]
["2026-09-08T19:59:50.030213+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.030256+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:50.030302+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.030336+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:50.030364+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:50.030365+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:50.030367+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:50.030498+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.030510+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:50.030630+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:50.030631+00:00", "trade", 11.03, 50.0]
["2026-09-08T19:59:50.030631+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.030684+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.030956+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.031692+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.031752+00:00", "trade", 11.03, 3.0]
["2026-09-08T19:59:50.031760+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.032294+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:50.034387+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.046627+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.049382+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.049855+00:00", "trade", 11.035, 21.0]
["2026-09-08T19:59:50.049993+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.051279+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.055779+00:00", "trade", 11.035, 2.0]
["2026-09-08T19:59:50.057281+00:00", "trade", 11.035, 98.0]
["2026-09-08T19:59:50.185003+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:50.185688+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.185791+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.196721+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.206520+00:00", "trade", 11.035, 2.0]
["2026-09-08T19:59:50.206565+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:50.206825+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:50.206910+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:50.206981+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:50.207008+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.207051+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:50.217386+00:00", "trade", 11.035, 94.0]
["2026-09-08T19:59:50.284249+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.284337+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.319587+00:00", "trade", 11.0304, 38.0]
["2026-09-08T19:59:50.325228+00:00", "trade", 11.0303, 31.0]
["2026-09-08T19:59:50.328094+00:00", "trade", 11.03, 21.0]
["2026-09-08T19:59:50.329653+00:00", "trade", 11.03, 25.0]
["2026-09-08T19:59:50.330444+00:00", "trade", 11.035, 3.0]
["2026-09-08T19:59:50.335393+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:59:50.338916+00:00", "trade", 11.0303, 20.0]
["2026-09-08T19:59:50.340214+00:00", "trade", 11.0317, 22.0]
["2026-09-08T19:59:50.377350+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.377367+00:00", "trade", 11.035, 5.0]
["2026-09-08T19:59:50.377919+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:50.377997+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.378454+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.378498+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.441953+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.441957+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.471115+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.472954+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.501320+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.501354+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.509073+00:00", "trade", 11.03, 1798.0]
["2026-09-08T19:59:50.509118+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.543134+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.544600+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.659424+00:00", "trade", 11.035, 2.0]
["2026-09-08T19:59:50.817162+00:00", "trade", 11.035, 25.0]
["2026-09-08T19:59:50.823770+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:50.962028+00:00", "trade", 11.035, 8.0]
["2026-09-08T19:59:50.963207+00:00", "trade", 11.035, 4.0]
["2026-09-08T19:59:51.011146+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:51.028324+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:51.215065+00:00", "trade", 11.035, 80.0]
["2026-09-08T19:59:51.237821+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:51.259936+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:51.260026+00:00", "trade", 11.035, 2.0]
["2026-09-08T19:59:51.260026+00:00", "trade", 11.04, 98.0]
["2026-09-08T19:59:51.316032+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:51.430772+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:51.433071+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:51.479984+00:00", "trade", 11.03, 11.0]
["2026-09-08T19:59:51.480366+00:00", "trade", 11.035, 5.0]
["2026-09-08T19:59:51.480572+00:00", "trade", 11.035, 88.0]
["2026-09-08T19:59:51.523582+00:00", "trade", 11.0314, 39.0]
["2026-09-08T19:59:51.524988+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:51.525862+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:51.529438+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:51.565837+00:00", "trade", 11.035, 400.0]
["2026-09-08T19:59:51.644729+00:00", "trade", 11.03, 85.0]
["2026-09-08T19:59:51.779390+00:00", "trade", 11.03, 71.0]
["2026-09-08T19:59:51.826056+00:00", "trade", 11.04, 2.0]
["2026-09-08T19:59:51.826057+00:00", "trade", 11.04, 19.0]
["2026-09-08T19:59:51.826058+00:00", "trade", 11.04, 79.0]
["2026-09-08T19:59:51.959938+00:00", "trade", 11.04, 2.0]
["2026-09-08T19:59:51.959940+00:00", "trade", 11.04, 46.0]
["2026-09-08T19:59:52.037808+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:52.180226+00:00", "trade", 11.035, 2.0]
["2026-09-08T19:59:52.248810+00:00", "trade", 11.04, 19.0]
["2026-09-08T19:59:52.248811+00:00", "trade", 11.04, 81.0]
["2026-09-08T19:59:52.335448+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:52.335473+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:52.336920+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:52.339876+00:00", "trade", 11.04, 19.0]
["2026-09-08T19:59:52.339877+00:00", "trade", 11.04, 5.0]
["2026-09-08T19:59:52.437816+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:52.813706+00:00", "trade", 11.035, 2.0]
["2026-09-08T19:59:52.814081+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:52.814320+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:52.919932+00:00", "trade", 11.035, 95.0]
["2026-09-08T19:59:52.919933+00:00", "trade", 11.035, 400.0]
["2026-09-08T19:59:52.919935+00:00", "trade", 11.03, 3.0]
["2026-09-08T19:59:52.919937+00:00", "trade", 11.03, 70.0]
["2026-09-08T19:59:52.919938+00:00", "trade", 11.03, 32.0]
["2026-09-08T19:59:52.919947+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:52.920489+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:52.920636+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:53.031666+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:53.039909+00:00", "trade", 11.035, 59.0]
["2026-09-08T19:59:53.040375+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:53.121266+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:53.123323+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:53.128579+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:53.128580+00:00", "trade", 11.035, 12.0]
["2026-09-08T19:59:53.272594+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:59:53.314684+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:53.370494+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:53.370517+00:00", "trade", 11.04, 98.0]
["2026-09-08T19:59:53.370522+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:59:53.370780+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:53.370794+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:59:53.370975+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:53.371315+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:53.371507+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:53.372734+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:53.372741+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:53.372780+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:53.373211+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:53.377725+00:00", "trade", 11.03, 3.0]
["2026-09-08T19:59:53.380619+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:53.422085+00:00", "trade", 11.035, 96.0]
["2026-09-08T19:59:53.438096+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:53.473551+00:00", "trade", 11.03, 90.0]
["2026-09-08T19:59:53.500162+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:59:53.541002+00:00", "trade", 11.035, 80.0]
["2026-09-08T19:59:53.659751+00:00", "trade", 11.035, 77.0]
["2026-09-08T19:59:53.746877+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:53.746878+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:59:53.746912+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:53.749509+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:53.838347+00:00", "trade", 11.04, 2.0]
["2026-09-08T19:59:53.879658+00:00", "trade", 11.035, 61.0]
["2026-09-08T19:59:53.882079+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:53.982506+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:59:54.017498+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:54.020779+00:00", "trade", 11.0356, 20.0]
["2026-09-08T19:59:54.063170+00:00", "trade", 11.0353, 20.0]
["2026-09-08T19:59:54.080860+00:00", "trade", 11.03, 7.0]
["2026-09-08T19:59:54.080861+00:00", "trade", 11.03, 8.0]
["2026-09-08T19:59:54.085623+00:00", "trade", 11.04, 498.0]
["2026-09-08T19:59:54.085633+00:00", "trade", 11.04, 36.0]
["2026-09-08T19:59:54.088871+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:59:54.113338+00:00", "trade", 11.04, 50.0]
["2026-09-08T19:59:54.113741+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:54.114076+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:59:54.114339+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:54.131796+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:54.225004+00:00", "trade", 11.04, 44.0]
["2026-09-08T19:59:54.225431+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:54.313896+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:54.314676+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:54.321410+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:54.327762+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:54.333726+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:54.400048+00:00", "trade", 11.03, 34.0]
["2026-09-08T19:59:54.422218+00:00", "trade", 11.04, 87.0]
["2026-09-08T19:59:54.438791+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:59:54.459699+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:59:54.702939+00:00", "trade", 11.04, 2.0]
["2026-09-08T19:59:54.702974+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:54.706898+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:54.757186+00:00", "trade", 11.03, 3.0]
["2026-09-08T19:59:54.786962+00:00", "trade", 11.04, 6.0]
["2026-09-08T19:59:54.787701+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:59:54.853302+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:54.911537+00:00", "trade", 11.035, 20.0]
["2026-09-08T19:59:54.911539+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:59:54.911540+00:00", "trade", 11.035, 114.0]
["2026-09-08T19:59:54.911551+00:00", "trade", 11.035, 98.0]
["2026-09-08T19:59:54.911556+00:00", "trade", 11.03, 2.0]
["2026-09-08T19:59:54.911594+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:54.911595+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:59:54.911938+00:00", "trade", 11.03, 16.0]
["2026-09-08T19:59:54.911940+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:54.911940+00:00", "trade", 11.03, 77.0]
["2026-09-08T19:59:54.922014+00:00", "trade", 11.03, 60.0]
["2026-09-08T19:59:54.979782+00:00", "trade", 11.04, 74.0]
["2026-09-08T19:59:54.986844+00:00", "trade", 11.04, 42.0]
["2026-09-08T19:59:54.986844+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:54.986847+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:59:54.986847+00:00", "trade", 11.04, 80.0]
["2026-09-08T19:59:54.986849+00:00", "trade", 11.04, 259.0]
["2026-09-08T19:59:54.986858+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:54.986865+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:55.011371+00:00", "trade", 11.035, 110.0]
["2026-09-08T19:59:55.022501+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:55.025516+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:55.041770+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:55.119390+00:00", "trade", 11.0371, 20.0]
["2026-09-08T19:59:55.166469+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:55.169753+00:00", "trade", 11.04, 90.0]
["2026-09-08T19:59:55.172521+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:55.201277+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:55.255157+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:55.276949+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:55.276983+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:55.300068+00:00", "trade", 11.04, 24.0]
["2026-09-08T19:59:55.434067+00:00", "trade", 11.035, 13.0]
["2026-09-08T19:59:55.458794+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:59:55.460594+00:00", "trade", 11.04, 11.0]
["2026-09-08T19:59:55.461210+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:59:55.503814+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:55.839524+00:00", "trade", 11.035, 37.0]
["2026-09-08T19:59:55.905052+00:00", "trade", 11.035, 15.0]
["2026-09-08T19:59:55.919852+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:59:55.919892+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:55.919962+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:55.982601+00:00", "trade", 11.04, 63.0]
["2026-09-08T19:59:55.982612+00:00", "trade", 11.04, 37.0]
["2026-09-08T19:59:55.982615+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:55.991462+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:59:55.991463+00:00", "trade", 11.04, 99.0]
["2026-09-08T19:59:55.991802+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:55.991871+00:00", "trade", 11.04, 261.0]
["2026-09-08T19:59:55.991871+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:55.991872+00:00", "trade", 11.04, 62.0]
["2026-09-08T19:59:55.991873+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:59:55.991894+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:55.991901+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:55.991907+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:55.991913+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:55.991919+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:55.991927+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:59:55.991934+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:59:55.991940+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:59:55.991947+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:59:55.991954+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:59:55.991961+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:59:55.992046+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:59:55.992046+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:55.992456+00:00", "trade", 11.04, 4.0]
["2026-09-08T19:59:55.992465+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:55.992472+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:55.992551+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:59:55.992625+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:59:55.993265+00:00", "trade", 11.045, 15.0]
["2026-09-08T19:59:55.993753+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:55.995095+00:00", "trade", 11.05, 11.0]
["2026-09-08T19:59:55.997142+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:55.999293+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:59:56.013157+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:56.013191+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:59:56.013321+00:00", "trade", 11.045, 3.0]
["2026-09-08T19:59:56.019744+00:00", "trade", 11.045, 42.0]
["2026-09-08T19:59:56.023162+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:56.050099+00:00", "trade", 11.045, 200.0]
["2026-09-08T19:59:56.064974+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:56.079218+00:00", "trade", 11.045, 108.0]
["2026-09-08T19:59:56.100607+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:59:56.121001+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:59:56.121263+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:59:56.121264+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:59:56.121264+00:00", "trade", 11.05, 5.0]
["2026-09-08T19:59:56.123347+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:59:56.124302+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:56.128260+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:59:56.132172+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:56.214451+00:00", "trade", 11.05, 3.0]
["2026-09-08T19:59:56.220585+00:00", "trade", 11.04, 6.0]
["2026-09-08T19:59:56.235882+00:00", "trade", 11.0367, 20.0]
["2026-09-08T19:59:56.241892+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:56.284182+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:56.340921+00:00", "trade", 11.04, 5.0]
["2026-09-08T19:59:56.498300+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:56.580872+00:00", "trade", 11.04, 42.0]
["2026-09-08T19:59:56.842196+00:00", "trade", 11.05, 7.0]
["2026-09-08T19:59:56.880214+00:00", "trade", 11.05, 21.0]
["2026-09-08T19:59:56.960166+00:00", "trade", 11.04, 7.0]
["2026-09-08T19:59:56.980570+00:00", "trade", 11.05, 2.0]
["2026-09-08T19:59:57.035586+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:59:57.035676+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:59:57.035678+00:00", "trade", 11.045, 50.0]
["2026-09-08T19:59:57.035971+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:59:57.036220+00:00", "trade", 11.045, 350.0]
["2026-09-08T19:59:57.036545+00:00", "trade", 11.05, 55.0]
["2026-09-08T19:59:57.045088+00:00", "trade", 11.04, 950.0]
["2026-09-08T19:59:57.054240+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:57.065238+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:57.075718+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:57.075789+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:59:57.125546+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:59:57.126091+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:59:57.142968+00:00", "trade", 11.045, 14.0]
["2026-09-08T19:59:57.176445+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:57.337998+00:00", "trade", 11.0442, 20.0]
["2026-09-08T19:59:57.354566+00:00", "trade", 11.0432, 24.0]
["2026-09-08T19:59:57.365298+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:57.425135+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:57.521920+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:57.546730+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:57.590082+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:58.068045+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:59:58.314706+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:58.356599+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:58.460237+00:00", "trade", 11.0423, 453.0]
["2026-09-08T19:59:58.559317+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:58.560884+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:58.637974+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:58.919070+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:58.919082+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:58.963069+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:58.978475+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:59.073033+00:00", "trade", 11.045, 5.0]
["2026-09-08T19:59:59.215619+00:00", "trade", 11.045, 4.0]
["2026-09-08T19:59:59.329891+00:00", "trade", 11.045, 271.0]
["2026-09-08T19:59:59.463049+00:00", "trade", 11.045, 101.0]
["2026-09-08T19:59:59.517650+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:59.547206+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:59.561753+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:59.561759+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:59.749741+00:00", "trade", 11.045, 400.0]
["2026-09-08T19:59:59.749741+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:59.749742+00:00", "trade", 11.05, 302.0]
["2026-09-08T19:59:59.749743+00:00", "trade", 11.05, 30.0]
["2026-09-08T19:59:59.749745+00:00", "trade", 11.05, 160.0]
["2026-09-08T19:59:59.749749+00:00", "trade", 11.05, 300.0]
["2026-09-08T19:59:59.749749+00:00", "trade", 11.05, 46.0]
["2026-09-08T19:59:59.749756+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:59.749763+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:59.749770+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:59.980263+00:00", "trade", 11.04, 736.0]
["2026-09-08T19:59:59.980264+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:59:59.980291+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:59.980298+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:59.980749+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:59:59.980832+00:00", "trade", 11.04, 774.0]
["2026-09-08T19:59:59.980834+00:00", "trade", 11.04, 1200.0]
["2026-09-08T19:59:59.980834+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:59:59.980835+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:59:59.980920+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:59.980927+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:59.980934+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:59.980939+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:59:59.980973+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:59:59.981174+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:59:59.981178+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:59:59.981268+00:00", "trade", 11.04, 25.0]
["2026-09-08T19:59:59.982062+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:59:59.983423+00:00", "trade", 11.04, 6.0]
["2026-09-08T19:59:59.984592+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:59:59.985285+00:00", "quote", 11.03, 11.04]